["2026-09-17T13:30:00.491445+00:00", "quote", 14.93, 15.01]
["2026-09-17T13:30:00.844267+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:30:00.844268+00:00", "quote", 14.93, 15.01]
["2026-09-17T13:30:00.844270+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:30:00.844273+00:00", "trade", 14.93, 2499.0]
["2026-09-17T13:30:00.844879+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:00.845601+00:00", "quote", 14.93, 15.01]
["2026-09-17T13:30:00.850172+00:00", "quote", 14.93, 15.01]
["2026-09-17T13:30:00.850173+00:00", "trade", 14.93, 172.0]
["2026-09-17T13:30:00.850187+00:00", "quote", 14.93, 14.98]
["2026-09-17T13:30:00.850203+00:00", "trade", 14.93, 300.0]
["2026-09-17T13:30:00.850209+00:00", "trade", 14.93, 10.0]
["2026-09-17T13:30:00.850218+00:00", "trade", 14.93, 709.0]
["2026-09-17T13:30:00.850218+00:00", "trade", 14.93, 12.0]
["2026-09-17T13:30:00.850222+00:00", "quote", 14.92, 14.98]
["2026-09-17T13:30:00.850262+00:00", "quote", 14.92, 14.96]
["2026-09-17T13:30:00.850267+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:00.850648+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:00.854593+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:00.854593+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:00.854833+00:00", "quote", 14.92, 14.96]
["2026-09-17T13:30:01.000428+00:00", "trade", 14.92, 1.0]
["2026-09-17T13:30:01.000479+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:01.000484+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:01.000499+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:01.000750+00:00", "trade", 14.91, 21.0]
["2026-09-17T13:30:01.000783+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:01.000785+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:01.000810+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:01.000819+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:01.000820+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.000825+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:30:01.000858+00:00", "trade", 14.9, 10.0]
["2026-09-17T13:30:01.000936+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:30:01.000955+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.000957+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:01.000980+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:30:01.001000+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.001141+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.001371+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.001381+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.016462+00:00", "trade", 14.9, 137495.0]
["2026-09-17T13:30:01.016462+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.016465+00:00", "trade", 14.9, 137495.0]
["2026-09-17T13:30:01.017309+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.017730+00:00", "quote", 14.88, 14.93]
["2026-09-17T13:30:01.018266+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:30:01.020043+00:00", "trade", 14.9, 300.0]
["2026-09-17T13:30:01.020046+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:30:01.021724+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:01.022847+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.036544+00:00", "trade", 14.895, 100.0]
["2026-09-17T13:30:01.037692+00:00", "trade", 14.895, 56.0]
["2026-09-17T13:30:01.049995+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:01.049997+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.061906+00:00", "trade", 14.895, 1.0]
["2026-09-17T13:30:01.061927+00:00", "trade", 14.895, 1.0]
["2026-09-17T13:30:01.061954+00:00", "trade", 14.895, 298.0]
["2026-09-17T13:30:01.061957+00:00", "trade", 14.89, 1.0]
["2026-09-17T13:30:01.062670+00:00", "trade", 14.895, 300.0]
["2026-09-17T13:30:01.062974+00:00", "trade", 14.89, 10.0]
["2026-09-17T13:30:01.062983+00:00", "trade", 14.89, 90.0]
["2026-09-17T13:30:01.062988+00:00", "trade", 14.89, 10.0]
["2026-09-17T13:30:01.062988+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:30:01.063078+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.063879+00:00", "trade", 14.9, 300.0]
["2026-09-17T13:30:01.063915+00:00", "trade", 14.895, 100.0]
["2026-09-17T13:30:01.064065+00:00", "trade", 14.895, 100.0]
["2026-09-17T13:30:01.064441+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:01.068060+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.069141+00:00", "trade", 14.895, 1.0]
["2026-09-17T13:30:01.069152+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.069172+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.069174+00:00", "trade", 14.895, 299.0]
["2026-09-17T13:30:01.069187+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.069418+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.069964+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.069989+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.069989+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.070330+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:30:01.148085+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:01.148088+00:00", "trade", 14.9, 782.0]
["2026-09-17T13:30:01.148210+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:01.148260+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:01.148659+00:00", "trade", 14.9, 200.0]
["2026-09-17T13:30:01.158577+00:00", "trade", 14.91, 300.0]
["2026-09-17T13:30:01.158630+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:01.158655+00:00", "trade", 14.91, 200.0]
["2026-09-17T13:30:01.174167+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:01.404627+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:01.406118+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:01.406468+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:01.406828+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:01.407012+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:01.432663+00:00", "trade", 14.9, 21.0]
["2026-09-17T13:30:01.434888+00:00", "trade", 14.9, 8.0]
["2026-09-17T13:30:01.443488+00:00", "trade", 14.9291, 1.0]
["2026-09-17T13:30:01.445687+00:00", "trade", 14.9291, 1.0]
["2026-09-17T13:30:01.468201+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:01.468760+00:00", "trade", 14.895, 33.0]
["2026-09-17T13:30:01.473975+00:00", "trade", 14.8984, 3.0]
["2026-09-17T13:30:01.474068+00:00", "trade", 14.8984, 6.0]
["2026-09-17T13:30:01.474711+00:00", "trade", 14.8984, 1.0]
["2026-09-17T13:30:01.474880+00:00", "trade", 14.8984, 1.0]
["2026-09-17T13:30:01.482674+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:01.483141+00:00", "trade", 14.895, 6.0]
["2026-09-17T13:30:01.520676+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:01.520679+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:01.520680+00:00", "quote", 14.89, 14.93]
["2026-09-17T13:30:01.520682+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:01.520775+00:00", "quote", 14.89, 14.92]
["2026-09-17T13:30:01.521626+00:00", "trade", 14.91, 200.0]
["2026-09-17T13:30:01.561053+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:01.573087+00:00", "trade", 14.9, 62.0]
["2026-09-17T13:30:01.573319+00:00", "trade", 14.9, 39.0]
["2026-09-17T13:30:01.580617+00:00", "trade", 14.8984, 5.0]
["2026-09-17T13:30:01.582551+00:00", "trade", 14.895, 40.0]
["2026-09-17T13:30:01.622436+00:00", "quote", 14.89, 14.92]
["2026-09-17T13:30:01.670642+00:00", "trade", 14.895, 2300.0]
["2026-09-17T13:30:01.671643+00:00", "trade", 14.89, 100.0]
["2026-09-17T13:30:01.671983+00:00", "trade", 14.89, 100.0]
["2026-09-17T13:30:01.692200+00:00", "trade", 14.895, 1.0]
["2026-09-17T13:30:01.720251+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.047702+00:00", "trade", 14.895, 1.0]
["2026-09-17T13:30:02.111834+00:00", "quote", 14.89, 14.92]
["2026-09-17T13:30:02.176227+00:00", "trade", 14.9, 500.0]
["2026-09-17T13:30:02.227977+00:00", "trade", 14.905, 175.0]
["2026-09-17T13:30:02.247767+00:00", "trade", 14.9, 200.0]
["2026-09-17T13:30:02.506125+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.510182+00:00", "trade", 14.905, 1.0]
["2026-09-17T13:30:02.549858+00:00", "trade", 14.8984, 100.0]
["2026-09-17T13:30:02.550342+00:00", "trade", 14.8984, 1.0]
["2026-09-17T13:30:02.555373+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.582898+00:00", "trade", 14.8901, 100.0]
["2026-09-17T13:30:02.591127+00:00", "quote", 14.89, 14.92]
["2026-09-17T13:30:02.591178+00:00", "quote", 14.89, 14.92]
["2026-09-17T13:30:02.591333+00:00", "quote", 14.89, 14.92]
["2026-09-17T13:30:02.591398+00:00", "quote", 14.89, 14.92]
["2026-09-17T13:30:02.690238+00:00", "trade", 14.895, 6.0]
["2026-09-17T13:30:02.698222+00:00", "trade", 14.895, 2.0]
["2026-09-17T13:30:02.704059+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.706040+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.706049+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.711622+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:02.718951+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.718995+00:00", "trade", 14.9, 5.0]
["2026-09-17T13:30:02.719365+00:00", "trade", 14.905, 100.0]
["2026-09-17T13:30:02.721386+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:02.729331+00:00", "trade", 14.905, 100.0]
["2026-09-17T13:30:02.743485+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.789564+00:00", "trade", 14.8984, 1.0]
["2026-09-17T13:30:02.798402+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:02.813934+00:00", "trade", 14.9155, 3.0]
["2026-09-17T13:30:02.816081+00:00", "trade", 14.9155, 3.0]
["2026-09-17T13:30:02.819175+00:00", "trade", 14.9155, 1.0]
["2026-09-17T13:30:02.823313+00:00", "trade", 14.9152, 1.0]
["2026-09-17T13:30:02.824074+00:00", "trade", 14.9155, 1.0]
["2026-09-17T13:30:02.825171+00:00", "trade", 14.9152, 67.0]
["2026-09-17T13:30:02.832635+00:00", "trade", 14.9, 14.0]
["2026-09-17T13:30:02.859356+00:00", "trade", 14.9155, 2.0]
["2026-09-17T13:30:02.906082+00:00", "trade", 14.9155, 2.0]
["2026-09-17T13:30:02.956896+00:00", "trade", 14.9075, 100.0]
["2026-09-17T13:30:02.957239+00:00", "trade", 14.9155, 3.0]
["2026-09-17T13:30:02.963362+00:00", "trade", 14.9075, 100.0]
["2026-09-17T13:30:03.163890+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:03.201203+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:03.398348+00:00", "trade", 14.905, 100.0]
["2026-09-17T13:30:03.447301+00:00", "trade", 14.905, 300.0]
["2026-09-17T13:30:03.479806+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:03.479806+00:00", "trade", 14.92, 5.0]
["2026-09-17T13:30:03.479808+00:00", "trade", 14.92, 9.0]
["2026-09-17T13:30:03.479808+00:00", "trade", 14.92, 5.0]
["2026-09-17T13:30:03.479828+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:03.479879+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:03.479894+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:03.479894+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:03.479896+00:00", "trade", 14.92, 91.0]
["2026-09-17T13:30:03.479899+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:03.479899+00:00", "trade", 14.92, 200.0]
["2026-09-17T13:30:03.479914+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:03.479914+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:03.480159+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:03.480179+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:03.480620+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:03.482836+00:00", "trade", 14.92, 48.0]
["2026-09-17T13:30:03.515538+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:03.542991+00:00", "trade", 14.905, 100.0]
["2026-09-17T13:30:03.543301+00:00", "trade", 14.905, 75.0]
["2026-09-17T13:30:03.543524+00:00", "trade", 14.905, 25.0]
["2026-09-17T13:30:03.552632+00:00", "trade", 14.905, 5.0]
["2026-09-17T13:30:03.586341+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:03.587389+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:03.587434+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:03.587700+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:03.604391+00:00", "trade", 14.92, 66.0]
["2026-09-17T13:30:03.622257+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:03.622532+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:03.647766+00:00", "trade", 14.905, 300.0]
["2026-09-17T13:30:03.648695+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:03.648813+00:00", "trade", 14.905, 300.0]
["2026-09-17T13:30:03.648843+00:00", "trade", 14.915, 202.0]
["2026-09-17T13:30:03.657024+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:03.695060+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:03.734533+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:04.417048+00:00", "trade", 14.915, 1000.0]
["2026-09-17T13:30:04.488422+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:04.511163+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:04.535009+00:00", "trade", 14.93, 300.0]
["2026-09-17T13:30:04.535412+00:00", "trade", 14.92, 1.0]
["2026-09-17T13:30:04.535511+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:04.535514+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:04.535521+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:04.535521+00:00", "quote", 14.9, 14.93]
["2026-09-17T13:30:04.535523+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:04.535523+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:30:04.535561+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:04.535576+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:04.535577+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:04.535601+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:04.535606+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:04.535626+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:04.535628+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:04.535637+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:04.535637+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:04.535657+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:04.535658+00:00", "trade", 14.94, 17.0]
["2026-09-17T13:30:04.535707+00:00", "trade", 14.94, 1.0]
["2026-09-17T13:30:04.535732+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:04.535752+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:04.535752+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:04.535752+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:04.535967+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:04.535977+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:04.536004+00:00", "trade", 14.94, 5.0]
["2026-09-17T13:30:04.536062+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:04.536097+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:04.536113+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:04.536137+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:04.536248+00:00", "trade", 14.95, 2.0]
["2026-09-17T13:30:04.536272+00:00", "trade", 14.94, 35.0]
["2026-09-17T13:30:04.536329+00:00", "trade", 14.95, 3.0]
["2026-09-17T13:30:04.536338+00:00", "trade", 14.95, 30.0]
["2026-09-17T13:30:04.536383+00:00", "quote", 14.94, 14.97]
["2026-09-17T13:30:04.536398+00:00", "quote", 14.93, 14.97]
["2026-09-17T13:30:04.536483+00:00", "quote", 14.94, 14.97]
["2026-09-17T13:30:04.536729+00:00", "quote", 14.94, 14.97]
["2026-09-17T13:30:04.536784+00:00", "quote", 14.94, 14.97]
["2026-09-17T13:30:04.536804+00:00", "quote", 14.93, 14.97]
["2026-09-17T13:30:04.537099+00:00", "trade", 14.95, 1.0]
["2026-09-17T13:30:04.537135+00:00", "quote", 14.93, 14.97]
["2026-09-17T13:30:04.537341+00:00", "quote", 14.94, 14.97]
["2026-09-17T13:30:04.537386+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:04.537416+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.537451+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.537761+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.537807+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:04.537832+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:04.537892+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.538203+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.541243+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:04.545630+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.548141+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.548687+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.558335+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.569607+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.569662+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.570419+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.571451+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:04.647290+00:00", "trade", 14.93, 46.0]
["2026-09-17T13:30:04.702844+00:00", "trade", 14.945, 328.0]
["2026-09-17T13:30:04.713333+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:04.793142+00:00", "trade", 14.941, 200.0]
["2026-09-17T13:30:04.920280+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:05.011336+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:05.026036+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:05.278245+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:05.278363+00:00", "trade", 14.945, 300.0]
["2026-09-17T13:30:05.278363+00:00", "trade", 14.945, 50.0]
["2026-09-17T13:30:05.861403+00:00", "trade", 14.945, 300.0]
["2026-09-17T13:30:05.861406+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:05.861409+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:05.861409+00:00", "trade", 14.945, 300.0]
["2026-09-17T13:30:05.861409+00:00", "trade", 14.96, 99.0]
["2026-09-17T13:30:05.861412+00:00", "trade", 14.96, 1.0]
["2026-09-17T13:30:05.861415+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:05.861481+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:05.861536+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:05.861536+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:05.861541+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.861561+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.861611+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.861613+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:05.861616+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:05.861632+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:05.861634+00:00", "trade", 14.945, 5.0]
["2026-09-17T13:30:05.861637+00:00", "trade", 14.945, 95.0]
["2026-09-17T13:30:05.861656+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:05.861701+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:05.861748+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:05.862100+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:05.862127+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:05.862167+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:05.862178+00:00", "trade", 14.945, 1.0]
["2026-09-17T13:30:05.862221+00:00", "trade", 14.945, 133.0]
["2026-09-17T13:30:05.862288+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:05.862290+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:05.862333+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:05.862353+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.862363+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.862378+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.862914+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.894073+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.894083+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.968625+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:05.976582+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.301987+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:06.307702+00:00", "trade", 14.94, 1.0]
["2026-09-17T13:30:06.329407+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:06.471465+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:06.528124+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:06.736866+00:00", "trade", 14.95, 2000.0]
["2026-09-17T13:30:06.738129+00:00", "trade", 14.95, 105.0]
["2026-09-17T13:30:06.868408+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868411+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.868411+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:06.868423+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.868423+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.868423+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868426+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:06.868429+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.868432+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:06.868432+00:00", "trade", 14.94, 600.0]
["2026-09-17T13:30:06.868433+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868444+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:30:06.868444+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:06.868447+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:06.868448+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868458+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:06.868489+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.868507+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:06.868513+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:06.868518+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:06.868525+00:00", "trade", 14.95, 300.0]
["2026-09-17T13:30:06.868537+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:06.868553+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868668+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868684+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.868728+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868738+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868743+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868748+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868751+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.868779+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868834+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868874+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868959+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868969+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.868991+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.868994+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.869004+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.869012+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:06.869018+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.869033+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.869039+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:30:06.869066+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:06.869340+00:00", "trade", 14.95, 66.0]
["2026-09-17T13:30:06.869350+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.869406+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.869409+00:00", "trade", 14.95, 95.0]
["2026-09-17T13:30:06.869409+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.869683+00:00", "trade", 14.95, 34.0]
["2026-09-17T13:30:06.869752+00:00", "trade", 14.9433, 60.0]
["2026-09-17T13:30:06.869786+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.869932+00:00", "trade", 14.9445, 50.0]
["2026-09-17T13:30:06.869951+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.869961+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.869981+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.870011+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.870352+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.870621+00:00", "trade", 14.9455, 50.0]
["2026-09-17T13:30:06.873710+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.873976+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.873977+00:00", "trade", 14.95, 102.0]
["2026-09-17T13:30:06.873977+00:00", "trade", 14.95, 66.0]
["2026-09-17T13:30:06.873996+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.874006+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.874006+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.874031+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.879394+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.879979+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:06.882546+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.886581+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.886694+00:00", "trade", 14.95, 200.0]
["2026-09-17T13:30:06.886696+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.886706+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.886716+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.886736+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.904168+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.913570+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:06.926229+00:00", "trade", 14.945, 79.0]
["2026-09-17T13:30:07.069886+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:07.622798+00:00", "trade", 14.945, 1300.0]
["2026-09-17T13:30:07.624061+00:00", "trade", 14.9469, 112.0]
["2026-09-17T13:30:07.733030+00:00", "trade", 14.9416, 100.0]
["2026-09-17T13:30:07.999344+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.000387+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:08.005947+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:08.006702+00:00", "trade", 14.945, 75.0]
["2026-09-17T13:30:08.006759+00:00", "trade", 14.945, 25.0]
["2026-09-17T13:30:08.007357+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:08.007962+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:08.019943+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.038150+00:00", "trade", 14.945, 44.0]
["2026-09-17T13:30:08.050701+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.187135+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.252916+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340139+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:08.340143+00:00", "trade", 14.945, 300.0]
["2026-09-17T13:30:08.340143+00:00", "trade", 14.95, 200.0]
["2026-09-17T13:30:08.340146+00:00", "trade", 14.95, 300.0]
["2026-09-17T13:30:08.340582+00:00", "trade", 14.94, 94.0]
["2026-09-17T13:30:08.340600+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340610+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340610+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340620+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340625+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340635+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340635+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340669+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:30:08.340670+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340680+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340680+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340684+00:00", "trade", 14.94, 534.0]
["2026-09-17T13:30:08.340687+00:00", "trade", 14.94, 600.0]
["2026-09-17T13:30:08.340687+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:08.340690+00:00", "trade", 14.94, 300.0]
["2026-09-17T13:30:08.340699+00:00", "trade", 14.94, 600.0]
["2026-09-17T13:30:08.340700+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340714+00:00", "trade", 14.94, 489.0]
["2026-09-17T13:30:08.340715+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.340725+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.340730+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.340735+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.340745+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.340747+00:00", "trade", 14.9475, 100.0]
["2026-09-17T13:30:08.340795+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.340820+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.340831+00:00", "trade", 14.95, 20.0]
["2026-09-17T13:30:08.340951+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.341031+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:30:08.341111+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.341131+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.341241+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.341261+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:08.341276+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:08.341427+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.341460+00:00", "trade", 14.9456, 57.0]
["2026-09-17T13:30:08.341522+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:08.341903+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.341929+00:00", "trade", 14.9434, 51.0]
["2026-09-17T13:30:08.341968+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:08.341983+00:00", "trade", 14.94, 50.0]
["2026-09-17T13:30:08.342034+00:00", "trade", 14.94, 54.0]
["2026-09-17T13:30:08.342414+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:08.342454+00:00", "quote", 14.92, 14.95]
["2026-09-17T13:30:08.342554+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342569+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342640+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342648+00:00", "trade", 14.93, 6.0]
["2026-09-17T13:30:08.342650+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342654+00:00", "trade", 14.93, 994.0]
["2026-09-17T13:30:08.342655+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342663+00:00", "trade", 14.93, 5.0]
["2026-09-17T13:30:08.342669+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:30:08.342770+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342795+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342815+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342835+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:08.342865+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:08.343321+00:00", "trade", 14.93, 350.0]
["2026-09-17T13:30:08.343772+00:00", "trade", 14.93, 56.0]
["2026-09-17T13:30:08.343917+00:00", "trade", 14.9319, 56.0]
["2026-09-17T13:30:08.347249+00:00", "trade", 14.95, 200.0]
["2026-09-17T13:30:08.390774+00:00", "trade", 14.93, 4.0]
["2026-09-17T13:30:08.390849+00:00", "trade", 14.93, 5.0]
["2026-09-17T13:30:08.436095+00:00", "trade", 14.93, 55.0]
["2026-09-17T13:30:08.446993+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:08.473150+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:09.395367+00:00", "trade", 14.9399, 13.0]
["2026-09-17T13:30:09.395491+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:09.396047+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:09.430489+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:10.754168+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:10.823808+00:00", "trade", 14.925, 7.0]
["2026-09-17T13:30:10.831468+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831471+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831472+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:10.831474+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831474+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831477+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831497+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:10.831517+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:10.831522+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:10.831525+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831528+00:00", "trade", 14.91, 200.0]
["2026-09-17T13:30:10.831537+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831587+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:10.831591+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831594+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:30:10.831594+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.831627+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:10.831662+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:10.831687+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:10.831717+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:10.831724+00:00", "trade", 14.91, 200.0]
["2026-09-17T13:30:10.831742+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:10.831745+00:00", "trade", 14.9, 2.0]
["2026-09-17T13:30:10.831773+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:10.831798+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:10.831802+00:00", "trade", 14.91, 350.0]
["2026-09-17T13:30:10.831804+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:10.831952+00:00", "trade", 14.91, 350.0]
["2026-09-17T13:30:10.832117+00:00", "trade", 14.9, 6.0]
["2026-09-17T13:30:10.832138+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:10.832172+00:00", "trade", 14.91, 20.0]
["2026-09-17T13:30:10.832307+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:10.832349+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.832439+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.832479+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.832526+00:00", "trade", 14.91, 20.0]
["2026-09-17T13:30:10.832725+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.844612+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:30:10.867182+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.882227+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.920553+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.921215+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.941343+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.960263+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:10.960288+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:11.025312+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:11.039842+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:11.042263+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:11.309772+00:00", "trade", 14.9098, 200.0]
["2026-09-17T13:30:11.310358+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:11.310430+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:11.310653+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:11.310833+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:11.310833+00:00", "trade", 14.9, 200.0]
["2026-09-17T13:30:11.310839+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:11.310839+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:11.310842+00:00", "trade", 14.9, 300.0]
["2026-09-17T13:30:11.310860+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:11.310969+00:00", "trade", 14.9, 175.0]
["2026-09-17T13:30:11.311203+00:00", "trade", 14.9, 125.0]
["2026-09-17T13:30:11.311543+00:00", "trade", 14.9, 175.0]
["2026-09-17T13:30:11.311702+00:00", "trade", 14.9, 125.0]
["2026-09-17T13:30:11.852898+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:30:11.895452+00:00", "trade", 14.9099, 1.0]
["2026-09-17T13:30:11.930675+00:00", "trade", 14.9096, 1.0]
["2026-09-17T13:30:12.573031+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.573121+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.573605+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574260+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574321+00:00", "trade", 14.9, 300.0]
["2026-09-17T13:30:12.574345+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574348+00:00", "trade", 14.9, 300.0]
["2026-09-17T13:30:12.574399+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574411+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574417+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574417+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.574477+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574527+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574527+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574546+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574582+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574642+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574647+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574651+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574657+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574672+00:00", "trade", 14.91, 300.0]
["2026-09-17T13:30:12.574672+00:00", "trade", 14.91, 300.0]
["2026-09-17T13:30:12.574723+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574723+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574727+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574727+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574730+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574733+00:00", "trade", 14.91, 1184.0]
["2026-09-17T13:30:12.574733+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574733+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574833+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574848+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574848+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574858+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574858+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574868+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574888+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574889+00:00", "trade", 14.91, 4.0]
["2026-09-17T13:30:12.574889+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574892+00:00", "trade", 14.91, 200.0]
["2026-09-17T13:30:12.574892+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574895+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574910+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574922+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574928+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574933+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.574934+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574934+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574940+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574947+00:00", "trade", 14.905, 3.0]
["2026-09-17T13:30:12.574949+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.574961+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.574985+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.575033+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575045+00:00", "trade", 14.91, 2.0]
["2026-09-17T13:30:12.575045+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:30:12.575048+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575051+00:00", "trade", 14.91, 200.0]
["2026-09-17T13:30:12.575057+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.575058+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575154+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575159+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575199+00:00", "trade", 14.9, 200.0]
["2026-09-17T13:30:12.575202+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.575220+00:00", "trade", 14.9, 179.0]
["2026-09-17T13:30:12.575220+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.575223+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.575224+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575227+00:00", "trade", 14.9, 179.0]
["2026-09-17T13:30:12.575227+00:00", "trade", 14.9, 89.0]
["2026-09-17T13:30:12.575232+00:00", "trade", 14.9, 89.0]
["2026-09-17T13:30:12.575232+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.575232+00:00", "trade", 14.9, 300.0]
["2026-09-17T13:30:12.575239+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575244+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575249+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575249+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575256+00:00", "trade", 14.91, 3.0]
["2026-09-17T13:30:12.575269+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575274+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575279+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575284+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575310+00:00", "trade", 14.9, 300.0]
["2026-09-17T13:30:12.575313+00:00", "trade", 14.9, 300.0]
["2026-09-17T13:30:12.575334+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575344+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575350+00:00", "trade", 14.91, 300.0]
["2026-09-17T13:30:12.575354+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575355+00:00", "trade", 14.91, 296.0]
["2026-09-17T13:30:12.575355+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.575355+00:00", "trade", 14.91, 75.0]
["2026-09-17T13:30:12.575361+00:00", "trade", 14.9, 200.0]
["2026-09-17T13:30:12.575364+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575370+00:00", "trade", 14.905, 100.0]
["2026-09-17T13:30:12.575370+00:00", "trade", 14.9, 84.0]
["2026-09-17T13:30:12.575373+00:00", "trade", 14.9, 84.0]
["2026-09-17T13:30:12.575379+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.575379+00:00", "trade", 14.9, 200.0]
["2026-09-17T13:30:12.575380+00:00", "quote", 14.91, 14.91]
["2026-09-17T13:30:12.575380+00:00", "quote", 14.91, 14.91]
["2026-09-17T13:30:12.575394+00:00", "trade", 14.9, 84.0]
["2026-09-17T13:30:12.575472+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:30:12.575481+00:00", "trade", 14.91, 5.0]
["2026-09-17T13:30:12.575500+00:00", "quote", 14.91, 14.91]
["2026-09-17T13:30:12.575500+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575503+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.575503+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.575505+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575505+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575506+00:00", "trade", 14.9, 200.0]
["2026-09-17T13:30:12.575506+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.575512+00:00", "trade", 14.9, 84.0]
["2026-09-17T13:30:12.575512+00:00", "trade", 14.9, 200.0]
["2026-09-17T13:30:12.575514+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.575526+00:00", "trade", 14.9, 84.0]
["2026-09-17T13:30:12.575542+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:12.575625+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575715+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575735+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.575850+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:12.576141+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.576260+00:00", "trade", 14.9, 295.0]
["2026-09-17T13:30:12.576895+00:00", "trade", 14.905, 146.0]
["2026-09-17T13:30:12.576985+00:00", "trade", 14.9, 349.0]
["2026-09-17T13:30:12.577213+00:00", "trade", 14.905, 4.0]
["2026-09-17T13:30:12.577388+00:00", "trade", 14.91, 3.0]
["2026-09-17T13:30:12.585599+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.586080+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.589914+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.589969+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.595512+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.615034+00:00", "trade", 14.91, 2.0]
["2026-09-17T13:30:12.615750+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.636890+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:30:12.675948+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:12.685350+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:30:14.817848+00:00", "trade", 14.91, 5.0]
["2026-09-17T13:30:14.818031+00:00", "trade", 14.91, 95.0]
["2026-09-17T13:30:14.818034+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:14.818053+00:00", "trade", 14.91, 125.0]
["2026-09-17T13:30:14.818053+00:00", "trade", 14.91, 4.0]
["2026-09-17T13:30:14.818056+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:14.818059+00:00", "trade", 14.91, 215.0]
["2026-09-17T13:30:14.818082+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818107+00:00", "trade", 14.91, 4.0]
["2026-09-17T13:30:14.818107+00:00", "trade", 14.91, 3.0]
["2026-09-17T13:30:14.818107+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818112+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818113+00:00", "trade", 14.91, 5.0]
["2026-09-17T13:30:14.818142+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818162+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818162+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818172+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818200+00:00", "trade", 14.91, 34.0]
["2026-09-17T13:30:14.818207+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818217+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818222+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818227+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818233+00:00", "trade", 14.91, 66.0]
["2026-09-17T13:30:14.818307+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818308+00:00", "trade", 14.91, 146.0]
["2026-09-17T13:30:14.818311+00:00", "trade", 14.91, 200.0]
["2026-09-17T13:30:14.818312+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818312+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818314+00:00", "trade", 14.91, 84.0]
["2026-09-17T13:30:14.818317+00:00", "trade", 14.91, 84.0]
["2026-09-17T13:30:14.818317+00:00", "trade", 14.91, 84.0]
["2026-09-17T13:30:14.818317+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818317+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818317+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818320+00:00", "trade", 14.91, 84.0]
["2026-09-17T13:30:14.818372+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818404+00:00", "trade", 14.91, 2.0]
["2026-09-17T13:30:14.818412+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818467+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:14.818467+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818472+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.818498+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:14.818498+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818518+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.818523+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.818528+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.818543+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.818583+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818613+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818629+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818633+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818658+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818778+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.818828+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.818843+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.819029+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819039+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819064+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819174+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819204+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819249+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:14.819395+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819730+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819791+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819839+00:00", "trade", 14.91, 504.0]
["2026-09-17T13:30:14.819846+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.819981+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.820031+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.820051+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.820055+00:00", "trade", 14.91, 200.0]
["2026-09-17T13:30:14.820055+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:14.820056+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.820086+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.820858+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:30:14.820898+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:30:14.821244+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.821896+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.821921+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.821991+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.828406+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.828807+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.828967+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.830837+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.855039+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.855104+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.855305+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.855546+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925452+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925457+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925482+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925487+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925532+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925546+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:14.925567+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925577+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925832+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:14.925983+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925983+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.925988+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.926038+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.926063+00:00", "trade", 14.92, 200.0]
["2026-09-17T13:30:14.926063+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.926068+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.926069+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:30:14.926069+00:00", "trade", 14.91, 100.0]
["2026-09-17T13:30:14.926158+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.926519+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.926664+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.926700+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.926755+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.926780+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:30:14.928970+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.929025+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.929170+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.929211+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.929254+00:00", "trade", 14.91, 174.0]
["2026-09-17T13:30:14.929516+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.929566+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.929621+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.958505+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:14.982141+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:15.037142+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:15.354000+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:15.354025+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:15.856538+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:16.515934+00:00", "trade", 14.9175, 150.0]
["2026-09-17T13:30:16.552256+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:17.205667+00:00", "trade", 14.915, 10.0]
["2026-09-17T13:30:17.210474+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:17.211412+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:17.310176+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:17.520591+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:18.037109+00:00", "trade", 14.915, 200.0]
["2026-09-17T13:30:18.081985+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:18.338479+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:18.657777+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:19.244877+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:19.481969+00:00", "trade", 14.915, 1.0]
["2026-09-17T13:30:20.207188+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:20.750373+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:21.528682+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:21.529554+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:21.576454+00:00", "trade", 14.915, 2000.0]
["2026-09-17T13:30:21.577930+00:00", "trade", 14.915, 2000.0]
["2026-09-17T13:30:21.578931+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:21.605728+00:00", "trade", 14.915, 200.0]
["2026-09-17T13:30:21.798884+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:21.868239+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:21.983803+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:22.605339+00:00", "trade", 14.92, 251.0]
["2026-09-17T13:30:22.605441+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:22.605535+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:22.605610+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:30:22.606015+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:22.606016+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:22.606402+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:22.606507+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:22.606608+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:22.606773+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:22.606983+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:22.611903+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:30:22.614181+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:22.715210+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:30:24.198529+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.198529+00:00", "quote", 14.91, 14.94]
["2026-09-17T13:30:24.198532+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.198565+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:30:24.198625+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.198815+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.198815+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.198860+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.198875+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.198905+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:30:24.198930+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.198930+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.199050+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.199055+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.199100+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.199103+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:30:24.199176+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.199196+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.199251+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.199786+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.199930+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:30:24.199962+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.199964+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.199967+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.200048+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.200048+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.200063+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.200178+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:30:24.200233+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:30:24.200288+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.200360+00:00", "trade", 14.935, 5.0]
["2026-09-17T13:30:24.200649+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.200704+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.200749+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.200806+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.200809+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.200812+00:00", "trade", 14.93, 197.0]
["2026-09-17T13:30:24.200885+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.200925+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.200955+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201100+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201185+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201205+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201220+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201226+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201230+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201281+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201372+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.201381+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201386+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201391+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201396+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201416+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:30:24.201581+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:30:24.201641+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.201705+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:30:24.201712+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.201723+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.201732+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:30:24.201772+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.201792+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.201817+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.201997+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.202087+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.202313+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:24.205330+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.210528+00:00", "trade", 14.93, 16.0]
["2026-09-17T13:30:24.210783+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.211264+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.221829+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.222030+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.222084+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.223082+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.233297+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.241877+00:00", "trade", 14.93, 2000.0]
["2026-09-17T13:30:24.262782+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.270445+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.273458+00:00", "trade", 14.93, 1940.0]
["2026-09-17T13:30:24.282928+00:00", "trade", 14.93, 300.0]
["2026-09-17T13:30:24.283869+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:30:24.313362+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.330061+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.330523+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.331690+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.332056+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.332372+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.333204+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.333219+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.333845+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.418943+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:24.425217+00:00", "trade", 14.94, 400.0]
["2026-09-17T13:30:24.518829+00:00", "trade", 14.94, 30.0]
["2026-09-17T13:30:26.186122+00:00", "trade", 14.93, 174.0]
["2026-09-17T13:30:26.402323+00:00", "trade", 14.93, 10.0]
["2026-09-17T13:30:26.668957+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:27.011301+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:27.140718+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:27.141370+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:27.146576+00:00", "trade", 14.94, 500.0]
["2026-09-17T13:30:27.164905+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:27.173070+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:30:27.472935+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:30:27.472948+00:00", "trade", 14.94, 124.0]
["2026-09-17T13:30:27.473028+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473032+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473032+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473088+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473088+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473103+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473103+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473108+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473178+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473182+00:00", "trade", 14.94, 1.0]
["2026-09-17T13:30:27.473183+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473185+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:30:27.473188+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:30:27.473499+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:30:27.473599+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:27.473739+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:27.473754+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:30:27.473930+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:27.474035+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:27.474110+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:27.474320+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:27.476801+00:00", "quote", 14.93, 14.96]
["2026-09-17T13:30:27.501340+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:27.501400+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:27.501415+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:27.510603+00:00", "trade", 14.95, 1.0]
["2026-09-17T13:30:27.510618+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:30:27.510637+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:27.510652+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:27.510669+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:27.510672+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:27.510672+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:27.510697+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:30:27.510953+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:27.510982+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:27.511053+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:27.511053+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:27.511073+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:27.511156+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:27.511156+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:27.511173+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:27.511188+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:27.511218+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:27.511233+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:30:27.511394+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:30:27.511404+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:30:27.511434+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.511539+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.511689+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.511833+00:00", "trade", 14.96, 1.0]
["2026-09-17T13:30:27.511855+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.511890+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.511935+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.511960+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.512130+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.512221+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.512241+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.512817+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.515157+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.515619+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.516295+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.516796+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.518196+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.518215+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.518223+00:00", "trade", 14.97, 15.0]
["2026-09-17T13:30:27.518229+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.518232+00:00", "trade", 14.97, 1.0]
["2026-09-17T13:30:27.518232+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.518235+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.518238+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.518250+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.518250+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.518255+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.518255+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.518270+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.518495+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:30:27.518861+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:30:27.518921+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:30:27.518931+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.518941+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.518946+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.518992+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.519052+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.519297+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.519558+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.519588+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.520511+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.520515+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:30:27.520517+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.520517+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.520523+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.520651+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:30:27.520701+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:30:27.520761+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.521117+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.521222+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.521222+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.521224+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.521227+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.521292+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.521293+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:30:27.521329+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.521432+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:27.521459+00:00", "trade", 14.97, 60.0]
["2026-09-17T13:30:27.521462+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:30:27.521467+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:30:27.521573+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.521578+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.521613+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:30:27.521713+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:30:27.521823+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.521833+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.521873+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522162+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:30:27.522246+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:30:27.522346+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522358+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522364+00:00", "trade", 14.98, 6.0]
["2026-09-17T13:30:27.522364+00:00", "trade", 14.98, 200.0]
["2026-09-17T13:30:27.522370+00:00", "trade", 14.98, 1.0]
["2026-09-17T13:30:27.522370+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522370+00:00", "trade", 14.98, 77.0]
["2026-09-17T13:30:27.522376+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522376+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522379+00:00", "trade", 14.98, 3.0]
["2026-09-17T13:30:27.522379+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522380+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522382+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:27.522385+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522388+00:00", "trade", 14.98, 90.0]
["2026-09-17T13:30:27.522390+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522391+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522391+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522394+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522405+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522445+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522454+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:30:27.522465+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522620+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522625+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.522625+00:00", "trade", 14.98, 281.0]
["2026-09-17T13:30:27.522625+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522625+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.522635+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.522675+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.522766+00:00", "quote", 14.98, 14.98]
["2026-09-17T13:30:27.522796+00:00", "quote", 14.98, 14.98]
["2026-09-17T13:30:27.522841+00:00", "quote", 14.98, 14.98]
["2026-09-17T13:30:27.522881+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.522916+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.522996+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523006+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523041+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523051+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523061+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523071+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523121+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523171+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523382+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523502+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523512+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.523557+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.524344+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.556060+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.556556+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.556556+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.556952+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.557433+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.557433+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.557608+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.558109+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.558109+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.599840+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.599840+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.599855+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.599858+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.599858+00:00", "trade", 14.98, 500.0]
["2026-09-17T13:30:27.599861+00:00", "trade", 14.98, 500.0]
["2026-09-17T13:30:27.599864+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.599918+00:00", "trade", 14.98, 200.0]
["2026-09-17T13:30:27.600170+00:00", "trade", 14.98, 200.0]
["2026-09-17T13:30:27.600406+00:00", "trade", 14.98, 448.0]
["2026-09-17T13:30:27.600406+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.600408+00:00", "trade", 14.98, 1000.0]
["2026-09-17T13:30:27.600435+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.600441+00:00", "trade", 14.98, 600.0]
["2026-09-17T13:30:27.600490+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.600505+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.600751+00:00", "trade", 14.985, 300.0]
["2026-09-17T13:30:27.600791+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.600966+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.601458+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.601989+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.601999+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.602041+00:00", "trade", 14.98, 2.0]
["2026-09-17T13:30:27.602041+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.602564+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.602588+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.602956+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.602966+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.602976+00:00", "trade", 14.985, 100.0]
["2026-09-17T13:30:27.604014+00:00", "trade", 14.985, 100.0]
["2026-09-17T13:30:27.604470+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.604550+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.614644+00:00", "trade", 14.985, 300.0]
["2026-09-17T13:30:27.653454+00:00", "trade", 14.985, 300.0]
["2026-09-17T13:30:27.653743+00:00", "trade", 14.985, 300.0]
["2026-09-17T13:30:27.708512+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.708552+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.708762+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.708943+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.709123+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.709123+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.709299+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.709528+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.709528+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.709545+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.709546+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.709546+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.709549+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.709579+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.709584+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.709590+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.709634+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.709634+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:27.709685+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:27.709685+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.709730+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.709760+00:00", "trade", 14.98, 2.0]
["2026-09-17T13:30:27.709790+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.709795+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.709835+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.710842+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.816548+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:27.816604+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.817536+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.831649+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.851486+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:27.858022+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:28.175825+00:00", "trade", 14.98, 1.0]
["2026-09-17T13:30:28.535466+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.197366+00:00", "trade", 14.98, 289.0]
["2026-09-17T13:30:29.463444+00:00", "trade", 14.98, 700.0]
["2026-09-17T13:30:29.638877+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.638879+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:29.639290+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:29.639323+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.639326+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:29.639424+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.639890+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.639990+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.640020+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.640306+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.640581+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:29.645452+00:00", "trade", 14.99, 600.0]
["2026-09-17T13:30:29.992417+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:30.518366+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:31.239295+00:00", "trade", 14.989, 100.0]
["2026-09-17T13:30:32.131223+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:30:32.369545+00:00", "trade", 14.98, 80.0]
["2026-09-17T13:30:32.451080+00:00", "trade", 14.98, 5.0]
["2026-09-17T13:30:32.584640+00:00", "trade", 14.9701, 3.0]
["2026-09-17T13:30:32.659006+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:32.659097+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:32.659097+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:32.659107+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:32.659107+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:32.659112+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:32.659121+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:30:32.659133+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:32.659137+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:32.659177+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:32.659177+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:32.659182+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.659184+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:32.659187+00:00", "trade", 14.99, 105.0]
["2026-09-17T13:30:32.659197+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.659252+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.659332+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.659758+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.659873+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.660359+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.715671+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.743557+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.763304+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.763349+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:32.936265+00:00", "trade", 15.0, 20.0]
["2026-09-17T13:30:33.050927+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:33.273853+00:00", "trade", 14.99, 429.0]
["2026-09-17T13:30:33.419152+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:33.419758+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:33.429607+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:33.787046+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:34.068668+00:00", "trade", 14.9955, 112.0]
["2026-09-17T13:30:34.575209+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:30:34.718925+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:34.719766+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:34.720187+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:34.720208+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:34.720232+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:30:34.720328+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:34.720562+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:34.720577+00:00", "trade", 15.0, 499.0]
["2026-09-17T13:30:34.720764+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:34.721065+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:34.729304+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:34.744951+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:34.820280+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:34.910896+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.084918+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.084919+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.084921+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.084970+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.085027+00:00", "trade", 14.99, 83.0]
["2026-09-17T13:30:36.085065+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.085087+00:00", "trade", 14.99, 17.0]
["2026-09-17T13:30:36.085135+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.085516+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:30:36.085586+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:30:36.085626+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.085751+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.086243+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.086513+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.086849+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.089079+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.089154+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.089156+00:00", "trade", 14.98, 200.0]
["2026-09-17T13:30:36.089180+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.089184+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.089191+00:00", "trade", 14.98, 1200.0]
["2026-09-17T13:30:36.089194+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:36.089195+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.089252+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:36.089264+00:00", "trade", 14.98, 160.0]
["2026-09-17T13:30:36.089342+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:36.089400+00:00", "quote", 14.98, 14.98]
["2026-09-17T13:30:36.089430+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.089756+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.089901+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.089976+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.090217+00:00", "trade", 14.98, 200.0]
["2026-09-17T13:30:36.090282+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.090337+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.090377+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.090808+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.093605+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.093956+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.094081+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.094136+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095124+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095129+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095134+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095139+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095139+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095149+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095161+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095239+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095249+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095259+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095259+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095260+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095264+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095266+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095266+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095272+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:30:36.095272+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095274+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095275+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095279+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095281+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095309+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095324+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095334+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095351+00:00", "trade", 14.97, 160.0]
["2026-09-17T13:30:36.095351+00:00", "trade", 14.97, 3.0]
["2026-09-17T13:30:36.095356+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095429+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095439+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095491+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.095494+00:00", "trade", 14.97, 500.0]
["2026-09-17T13:30:36.095600+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.095870+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.096081+00:00", "trade", 14.97, 90.0]
["2026-09-17T13:30:36.096150+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.096412+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.096427+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.097960+00:00", "trade", 14.97, 63.0]
["2026-09-17T13:30:36.099414+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.102071+00:00", "trade", 14.97, 37.0]
["2026-09-17T13:30:36.102074+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.102074+00:00", "trade", 14.97, 63.0]
["2026-09-17T13:30:36.102075+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:30:36.102115+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.102531+00:00", "trade", 14.97, 37.0]
["2026-09-17T13:30:36.102662+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.102747+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.102772+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.102907+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.103022+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.103364+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.103449+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.103449+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.103579+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.103644+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.103965+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.106464+00:00", "trade", 14.96, 5910.0]
["2026-09-17T13:30:36.107062+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:30:36.107063+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.107066+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.107067+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:30:36.107069+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:30:36.107463+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:30:36.107493+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:30:36.107513+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:30:36.107709+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.107774+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.107969+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.107974+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.108029+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.108175+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.108200+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.108275+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.108330+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.109332+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.114710+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.209475+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.209475+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.209716+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.271583+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.324152+00:00", "trade", 14.993, 200.0]
["2026-09-17T13:30:36.324179+00:00", "trade", 14.982, 300.0]
["2026-09-17T13:30:36.538913+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.920483+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:36.920484+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:36.921025+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:30:36.921081+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:36.921085+00:00", "trade", 14.98, 300.0]
["2026-09-17T13:30:36.921126+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921126+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921231+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921246+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921456+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921476+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921637+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921777+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921782+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921802+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921802+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921808+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921808+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921808+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921808+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921817+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921877+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921885+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:36.921885+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:30:36.921907+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.921913+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:36.921923+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:36.922158+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:30:36.922184+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922348+00:00", "trade", 14.99, 180.0]
["2026-09-17T13:30:36.922351+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922354+00:00", "trade", 14.99, 90.0]
["2026-09-17T13:30:36.922354+00:00", "trade", 14.99, 90.0]
["2026-09-17T13:30:36.922360+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922360+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922372+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922372+00:00", "trade", 14.99, 21.0]
["2026-09-17T13:30:36.922378+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922378+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922381+00:00", "trade", 14.99, 92.0]
["2026-09-17T13:30:36.922381+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922419+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922439+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922459+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922499+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922504+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922534+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922674+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922674+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922699+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922709+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922709+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922737+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:36.922739+00:00", "trade", 14.99, 92.0]
["2026-09-17T13:30:36.922742+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:36.922832+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922841+00:00", "trade", 14.99, 251.0]
["2026-09-17T13:30:36.922862+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922870+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922886+00:00", "trade", 14.99, 700.0]
["2026-09-17T13:30:36.922886+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:36.922889+00:00", "trade", 14.99, 300.0]
["2026-09-17T13:30:36.922895+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922907+00:00", "trade", 14.99, 155.0]
["2026-09-17T13:30:36.922915+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922915+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922920+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:36.922925+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922925+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:36.922949+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.922955+00:00", "trade", 14.99, 14.0]
["2026-09-17T13:30:36.922970+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.923025+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.923070+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.923145+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.923155+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.923223+00:00", "trade", 14.98, 120.0]
["2026-09-17T13:30:36.923347+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:36.923556+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.923892+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.923983+00:00", "trade", 15.0, 1.0]
["2026-09-17T13:30:36.923992+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:36.923992+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.923997+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:36.923998+00:00", "trade", 15.0, 400.0]
["2026-09-17T13:30:36.924002+00:00", "trade", 15.0, 60.0]
["2026-09-17T13:30:36.924005+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.924011+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.924014+00:00", "trade", 15.0, 50.0]
["2026-09-17T13:30:36.924017+00:00", "trade", 15.0, 300.0]
["2026-09-17T13:30:36.924020+00:00", "trade", 15.0, 1000.0]
["2026-09-17T13:30:36.924020+00:00", "trade", 15.0, 1.0]
["2026-09-17T13:30:36.924022+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.924023+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.924023+00:00", "trade", 15.0, 1.0]
["2026-09-17T13:30:36.924026+00:00", "trade", 15.0, 25.0]
["2026-09-17T13:30:36.924026+00:00", "trade", 15.0, 80.0]
["2026-09-17T13:30:36.924030+00:00", "trade", 15.0, 50.0]
["2026-09-17T13:30:36.924030+00:00", "trade", 15.0, 2000.0]
["2026-09-17T13:30:36.924030+00:00", "trade", 15.0, 2.0]
["2026-09-17T13:30:36.924035+00:00", "trade", 15.0, 173.0]
["2026-09-17T13:30:36.924035+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.924038+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.924078+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.924138+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:36.924238+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:36.924252+00:00", "trade", 15.0, 14.0]
["2026-09-17T13:30:36.924253+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.924254+00:00", "trade", 15.0, 90.0]
["2026-09-17T13:30:36.924263+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:36.924413+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:36.924433+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:36.924479+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.924509+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:36.924574+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.924576+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.924675+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:36.924734+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.924744+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.924865+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.924940+00:00", "trade", 15.0, 10.0]
["2026-09-17T13:30:36.925030+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.925072+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.925170+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.925205+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.925235+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.925240+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.925476+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.925556+00:00", "trade", 15.005, 200.0]
["2026-09-17T13:30:36.926413+00:00", "trade", 15.0, 300.0]
["2026-09-17T13:30:36.928184+00:00", "trade", 15.0, 1.0]
["2026-09-17T13:30:36.928488+00:00", "trade", 14.985, 200.0]
["2026-09-17T13:30:36.963804+00:00", "trade", 15.01, 1000.0]
["2026-09-17T13:30:36.963807+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:36.963810+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:36.963810+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:36.963813+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:36.963874+00:00", "trade", 15.01, 1000.0]
["2026-09-17T13:30:36.963874+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:36.963903+00:00", "trade", 15.01, 1000.0]
["2026-09-17T13:30:36.963906+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:36.963919+00:00", "trade", 15.01, 1000.0]
["2026-09-17T13:30:36.963919+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:36.963927+00:00", "trade", 15.01, 1000.0]
["2026-09-17T13:30:36.963927+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:36.963933+00:00", "trade", 15.01, 397.0]
["2026-09-17T13:30:36.963948+00:00", "trade", 15.01, 603.0]
["2026-09-17T13:30:36.963951+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:36.963951+00:00", "trade", 15.01, 397.0]
["2026-09-17T13:30:36.964178+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.964180+00:00", "trade", 15.01, 388.0]
["2026-09-17T13:30:36.964186+00:00", "trade", 15.01, 1.0]
["2026-09-17T13:30:36.964199+00:00", "trade", 15.01, 1112.0]
["2026-09-17T13:30:36.964333+00:00", "trade", 15.01, 3.0]
["2026-09-17T13:30:36.964514+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.964709+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.964729+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.964789+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.964814+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.965416+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.965441+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.965452+00:00", "trade", 15.005, 16.0]
["2026-09-17T13:30:36.965458+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.965461+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:36.965465+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:36.965465+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.965467+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.965470+00:00", "trade", 15.0, 94.0]
["2026-09-17T13:30:36.965470+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.965473+00:00", "trade", 15.0, 84.0]
["2026-09-17T13:30:36.965586+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.965651+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.965681+00:00", "trade", 15.005, 30.0]
["2026-09-17T13:30:36.965684+00:00", "trade", 15.005, 31.0]
["2026-09-17T13:30:36.965687+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:36.965687+00:00", "trade", 15.0, 510.0]
["2026-09-17T13:30:36.965689+00:00", "trade", 15.0, 21.0]
["2026-09-17T13:30:36.965727+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.965741+00:00", "trade", 15.0, 39.0]
["2026-09-17T13:30:36.965759+00:00", "trade", 15.0, 61.0]
["2026-09-17T13:30:36.965792+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.965792+00:00", "trade", 15.0, 500.0]
["2026-09-17T13:30:36.965792+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:36.965796+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.965796+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.965797+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:36.965801+00:00", "trade", 15.0, 6.0]
["2026-09-17T13:30:36.965801+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:36.965813+00:00", "trade", 15.0, 16.0]
["2026-09-17T13:30:36.965837+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.965847+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.965907+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966047+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966052+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966072+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966143+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966173+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966203+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:36.966248+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966408+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966624+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966724+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966754+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.966869+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.967130+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.967596+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.968047+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.968694+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:36.974257+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.014920+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:37.014920+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:37.015470+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:37.015816+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:37.015826+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:37.015886+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:37.016046+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:37.016237+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.016502+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.071217+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.071503+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.083080+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.083521+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.083957+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.300016+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.419630+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.421860+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.422557+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.423273+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.628225+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:37.629578+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:38.301840+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:38.554490+00:00", "trade", 14.9916, 100.0]
["2026-09-17T13:30:38.775561+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:38.775646+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:39.858964+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:39.858999+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:39.859019+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:39.859054+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:39.859055+00:00", "trade", 15.0, 16.0]
["2026-09-17T13:30:39.859058+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:39.859075+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.859075+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.859095+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.859115+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.859631+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.859691+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.859706+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.860336+00:00", "trade", 15.01, 600.0]
["2026-09-17T13:30:39.860723+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.891702+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.963026+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.963077+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.963127+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:39.963182+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:39.963553+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:39.993810+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:40.080783+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:40.080786+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:40.080796+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:40.080798+00:00", "trade", 15.01, 260.0]
["2026-09-17T13:30:40.080846+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:40.080859+00:00", "trade", 15.01, 740.0]
["2026-09-17T13:30:40.080861+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:40.080862+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:40.080865+00:00", "trade", 15.01, 260.0]
["2026-09-17T13:30:40.080886+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080886+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080891+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080891+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080896+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080906+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080907+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:40.080912+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080912+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080922+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080922+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080937+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080942+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.080997+00:00", "trade", 15.01, 10.0]
["2026-09-17T13:30:40.081042+00:00", "trade", 15.01, 30.0]
["2026-09-17T13:30:40.081272+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.081272+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.081343+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:40.081418+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.081433+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.081443+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.081463+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.081468+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.081520+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:40.081563+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.081703+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.134634+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.138057+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.184437+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.184738+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.188262+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.282651+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.419321+00:00", "trade", 15.0023, 1.0]
["2026-09-17T13:30:40.657962+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.658012+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.981363+00:00", "trade", 15.005, 350.0]
["2026-09-17T13:30:40.981429+00:00", "trade", 15.005, 250.0]
["2026-09-17T13:30:40.982027+00:00", "trade", 15.005, 350.0]
["2026-09-17T13:30:40.982520+00:00", "trade", 15.005, 100.0]
["2026-09-17T13:30:40.982830+00:00", "trade", 15.005, 333.0]
["2026-09-17T13:30:40.982863+00:00", "trade", 15.0, 75.0]
["2026-09-17T13:30:40.984785+00:00", "trade", 15.0, 800.0]
["2026-09-17T13:30:40.984785+00:00", "trade", 15.0, 400.0]
["2026-09-17T13:30:40.984788+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:40.984789+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.984791+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:40.984827+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:40.984844+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.984845+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:40.984869+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.984872+00:00", "trade", 15.0, 126.0]
["2026-09-17T13:30:40.984887+00:00", "trade", 15.0, 174.0]
["2026-09-17T13:30:40.985077+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:40.985077+00:00", "trade", 15.0, 500.0]
["2026-09-17T13:30:40.985079+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:40.985179+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:40.985179+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:40.985375+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:40.985445+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:40.985480+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.985485+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:40.985595+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.985615+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.985631+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.985696+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.985736+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.985746+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.985916+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.986222+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.986252+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.986292+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.986397+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.986944+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:40.986999+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035319+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035334+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035339+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035339+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035344+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035354+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035398+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035401+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035419+00:00", "trade", 14.99, 3.0]
["2026-09-17T13:30:41.035423+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035434+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035434+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035437+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035443+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:41.035443+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035444+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035449+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:41.035458+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:41.035461+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035476+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:41.035476+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:41.035499+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035503+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035504+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035512+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035533+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:41.035557+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.035715+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035830+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035875+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035895+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.035987+00:00", "trade", 14.99, 1050.0]
["2026-09-17T13:30:41.036050+00:00", "trade", 14.99, 50.0]
["2026-09-17T13:30:41.036100+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.036136+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.036251+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.036252+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.037241+00:00", "trade", 14.99, 140.0]
["2026-09-17T13:30:41.042191+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.042663+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:41.046149+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.085509+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:41.085512+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:41.086053+00:00", "trade", 14.99, 50.0]
["2026-09-17T13:30:41.086084+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.086095+00:00", "trade", 14.99, 1100.0]
["2026-09-17T13:30:41.135502+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.224473+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.225555+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.333868+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.334855+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.368222+00:00", "trade", 14.998, 200.0]
["2026-09-17T13:30:41.368259+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.368322+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:41.368325+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:41.368335+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.368457+00:00", "trade", 14.998, 100.0]
["2026-09-17T13:30:41.368530+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.368791+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.369332+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.369352+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.369517+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.510177+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.546939+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:41.787325+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:42.122075+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:42.418867+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:42.418870+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:42.418870+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:42.418970+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:42.418993+00:00", "trade", 15.0, 15.0]
["2026-09-17T13:30:42.418993+00:00", "trade", 15.0, 31.0]
["2026-09-17T13:30:42.419046+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:42.419667+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:42.420258+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:42.420725+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:42.420745+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:42.768315+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:43.026213+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:43.026268+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:43.031004+00:00", "trade", 15.0001, 4867.0]
["2026-09-17T13:30:43.032909+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:43.033415+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:43.039517+00:00", "trade", 15.01, 500.0]
["2026-09-17T13:30:43.039971+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:43.134366+00:00", "trade", 15.0, 68.0]
["2026-09-17T13:30:44.936919+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:45.133145+00:00", "trade", 14.9901, 10000.0]
["2026-09-17T13:30:45.484587+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:45.539879+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:45.540186+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540186+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540192+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540192+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540220+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540220+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540225+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540245+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540246+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540249+00:00", "trade", 15.01, 894.0]
["2026-09-17T13:30:45.540300+00:00", "trade", 15.01, 106.0]
["2026-09-17T13:30:45.540303+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:45.540305+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540306+00:00", "trade", 15.01, 94.0]
["2026-09-17T13:30:45.540310+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540335+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540335+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540340+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540354+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540370+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540395+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540396+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540399+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540402+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.540420+00:00", "trade", 15.01, 17.0]
["2026-09-17T13:30:45.540421+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:45.540424+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:45.540426+00:00", "trade", 15.01, 4400.0]
["2026-09-17T13:30:45.540430+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540465+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540480+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540480+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540500+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540500+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540520+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540555+00:00", "trade", 15.01, 1.0]
["2026-09-17T13:30:45.540565+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540619+00:00", "trade", 15.01, 28.0]
["2026-09-17T13:30:45.540766+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540776+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.540826+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.541017+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.541162+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:45.542119+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.542690+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.544229+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.550795+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:45.551236+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:45.551271+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:45.551814+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.551895+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:45.552136+00:00", "trade", 15.01, 244.0]
["2026-09-17T13:30:45.554106+00:00", "trade", 15.015, 7.0]
["2026-09-17T13:30:45.554448+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:45.554448+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:45.554494+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.554494+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.554549+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.555393+00:00", "trade", 15.0125, 6.0]
["2026-09-17T13:30:45.555406+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.555471+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.556664+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.586509+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.586961+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.660255+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.694842+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.696927+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.697513+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.698320+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.698350+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.699027+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.699267+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.699809+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:45.898011+00:00", "trade", 15.015, 200.0]
["2026-09-17T13:30:46.515281+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515326+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515361+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515363+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:46.515363+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:46.515406+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515450+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:46.515451+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515501+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515506+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515742+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515767+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:46.515832+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:46.515835+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:46.515882+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.515882+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.515947+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.515977+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.516263+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.516293+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.516434+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.516729+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.516769+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.516850+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.516870+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.516870+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.517023+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:46.517113+00:00", "trade", 15.01, 400.0]
["2026-09-17T13:30:46.517210+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.517331+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.517852+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.519511+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.519556+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.520112+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:46.520759+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:46.522361+00:00", "trade", 15.01, 400.0]
["2026-09-17T13:30:46.522433+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:46.522676+00:00", "trade", 15.01, 800.0]
["2026-09-17T13:30:46.536717+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:46.537047+00:00", "trade", 15.01, 6501.0]
["2026-09-17T13:30:46.566718+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:46.573780+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:46.588809+00:00", "trade", 15.01, 2700.0]
["2026-09-17T13:30:46.595495+00:00", "trade", 15.01, 8.0]
["2026-09-17T13:30:46.595497+00:00", "trade", 15.01, 7.0]
["2026-09-17T13:30:46.675111+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:46.676684+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:46.890985+00:00", "trade", 15.01, 2099.0]
["2026-09-17T13:30:47.776099+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:48.378502+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:48.378505+00:00", "trade", 15.01, 28.0]
["2026-09-17T13:30:48.378505+00:00", "trade", 15.02, 1000.0]
["2026-09-17T13:30:48.378571+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.378601+00:00", "trade", 15.02, 50.0]
["2026-09-17T13:30:48.378604+00:00", "trade", 15.02, 200.0]
["2026-09-17T13:30:48.378607+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.378607+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:30:48.378613+00:00", "trade", 15.02, 1.0]
["2026-09-17T13:30:48.378657+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378657+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378678+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378678+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378682+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378682+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378687+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378687+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378687+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378697+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378728+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.378728+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378730+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.378733+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.378782+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378817+00:00", "trade", 15.02, 13.0]
["2026-09-17T13:30:48.378822+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378832+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378873+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378988+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378988+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378993+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.378998+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.379158+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.379173+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.379274+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.379359+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.379389+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.379394+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:48.379429+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:48.379434+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.379439+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.379439+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.379499+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.379735+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.379795+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.380376+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.380396+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.380396+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.380862+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.384376+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.384837+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.398920+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.398975+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.399527+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.399763+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.399763+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.399767+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.399768+00:00", "trade", 15.02, 248.0]
["2026-09-17T13:30:48.399817+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.400198+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:48.400238+00:00", "quote", 15.02, 15.02]
["2026-09-17T13:30:48.400316+00:00", "trade", 15.02, 393.0]
["2026-09-17T13:30:48.400361+00:00", "trade", 15.02, 300.0]
["2026-09-17T13:30:48.400364+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.400454+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.400689+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.401171+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.401196+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.401401+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.401546+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.403822+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.403872+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.404789+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:48.405240+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:48.406052+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:48.419705+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:48.420536+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.483830+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:48.507934+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:48.563356+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:48.563822+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:49.012523+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:50.392955+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.392955+00:00", "trade", 15.03, 100.0]
["2026-09-17T13:30:50.392981+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.392988+00:00", "trade", 15.03, 10.0]
["2026-09-17T13:30:50.392988+00:00", "trade", 15.03, 1.0]
["2026-09-17T13:30:50.392988+00:00", "trade", 15.03, 100.0]
["2026-09-17T13:30:50.392992+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:50.392993+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.392993+00:00", "trade", 15.03, 5.0]
["2026-09-17T13:30:50.393002+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.393008+00:00", "trade", 15.03, 100.0]
["2026-09-17T13:30:50.393052+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:50.393172+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:50.393174+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.393177+00:00", "trade", 15.02, 228.0]
["2026-09-17T13:30:50.393177+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.393178+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:50.393180+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.393180+00:00", "trade", 15.03, 100.0]
["2026-09-17T13:30:50.393188+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.393219+00:00", "trade", 15.02, 218.0]
["2026-09-17T13:30:50.393233+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:50.393233+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:50.393234+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.393243+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:50.393243+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:50.393253+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:50.393258+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:50.393258+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393283+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393313+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393473+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393533+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393579+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393614+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393734+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393749+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393749+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393774+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393809+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393834+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393835+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.393835+00:00", "trade", 15.02, 84.0]
["2026-09-17T13:30:50.393844+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393899+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393934+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393994+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.393994+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.394010+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:50.394019+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.394095+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.394255+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.394335+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.394415+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.394551+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.394556+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.394786+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.395486+00:00", "trade", 15.03, 80.0]
["2026-09-17T13:30:50.396816+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.396997+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.452724+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.452729+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.496398+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.497330+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.497791+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.519788+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.722124+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:50.722146+00:00", "trade", 15.015, 42.0]
["2026-09-17T13:30:50.868167+00:00", "trade", 15.02, 500.0]
["2026-09-17T13:30:51.075780+00:00", "trade", 15.015, 300.0]
["2026-09-17T13:30:51.078613+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078613+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078628+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078631+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078637+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078640+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078646+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078649+00:00", "trade", 15.01, 600.0]
["2026-09-17T13:30:51.078658+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078658+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078670+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078676+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078679+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078679+00:00", "trade", 15.01, 32.0]
["2026-09-17T13:30:51.078682+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078685+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078688+00:00", "trade", 15.01, 107.0]
["2026-09-17T13:30:51.078691+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078698+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078698+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078700+00:00", "trade", 15.01, 107.0]
["2026-09-17T13:30:51.078709+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078721+00:00", "trade", 15.01, 107.0]
["2026-09-17T13:30:51.078724+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078727+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078727+00:00", "trade", 15.01, 600.0]
["2026-09-17T13:30:51.078730+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078733+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:51.078736+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078739+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:30:51.078745+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078754+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078760+00:00", "trade", 15.01, 7.0]
["2026-09-17T13:30:51.078787+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078799+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078808+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078838+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078847+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078859+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078868+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078877+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078877+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078877+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078877+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078880+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078883+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078896+00:00", "trade", 15.01, 1.0]
["2026-09-17T13:30:51.078896+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078898+00:00", "trade", 15.01, 99.0]
["2026-09-17T13:30:51.078901+00:00", "trade", 15.01, 101.0]
["2026-09-17T13:30:51.078901+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078904+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078906+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078906+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078911+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078911+00:00", "trade", 15.01, 299.0]
["2026-09-17T13:30:51.078911+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078911+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078928+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078931+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078940+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078941+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:51.078946+00:00", "trade", 15.0, 1000.0]
["2026-09-17T13:30:51.078949+00:00", "trade", 15.0, 42.0]
["2026-09-17T13:30:51.078952+00:00", "trade", 15.0, 1.0]
["2026-09-17T13:30:51.078952+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078958+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078967+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078967+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:51.078974+00:00", "trade", 15.01, 93.0]
["2026-09-17T13:30:51.078989+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.078998+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079002+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:51.079002+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:51.079010+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079012+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:51.079019+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079028+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079032+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:51.079052+00:00", "trade", 15.01, 50.0]
["2026-09-17T13:30:51.079055+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079055+00:00", "trade", 15.01, 107.0]
["2026-09-17T13:30:51.079064+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079115+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079124+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079133+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079157+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079172+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079178+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:51.079178+00:00", "trade", 15.01, 529.0]
["2026-09-17T13:30:51.079278+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079278+00:00", "trade", 15.0, 2200.0]
["2026-09-17T13:30:51.079280+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079289+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079498+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:51.079512+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079513+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:51.079518+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:51.079553+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:51.079557+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079558+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079563+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:51.079575+00:00", "trade", 15.0, 1.0]
["2026-09-17T13:30:51.079578+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079587+00:00", "trade", 15.0, 99.0]
["2026-09-17T13:30:51.079587+00:00", "trade", 15.0, 1.0]
["2026-09-17T13:30:51.079588+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:51.079590+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079602+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079603+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079605+00:00", "trade", 15.0, 700.0]
["2026-09-17T13:30:51.079608+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:51.079611+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079613+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:30:51.079613+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079614+00:00", "trade", 15.0, 30.0]
["2026-09-17T13:30:51.079623+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.079623+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079626+00:00", "trade", 15.0, 30.0]
["2026-09-17T13:30:51.079656+00:00", "trade", 15.0, 39.0]
["2026-09-17T13:30:51.079798+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079869+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079884+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079888+00:00", "trade", 15.0164, 52.0]
["2026-09-17T13:30:51.079944+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.079957+00:00", "trade", 15.01, 55.0]
["2026-09-17T13:30:51.080023+00:00", "trade", 15.01, 52.0]
["2026-09-17T13:30:51.080086+00:00", "trade", 15.01, 56.0]
["2026-09-17T13:30:51.080139+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.080146+00:00", "trade", 15.01, 50.0]
["2026-09-17T13:30:51.080206+00:00", "trade", 15.01, 50.0]
["2026-09-17T13:30:51.080270+00:00", "trade", 15.0047, 95.0]
["2026-09-17T13:30:51.080290+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.080342+00:00", "trade", 15.0096, 54.0]
["2026-09-17T13:30:51.080429+00:00", "trade", 15.01, 67.0]
["2026-09-17T13:30:51.080500+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.080505+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.080510+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.080528+00:00", "trade", 15.0, 115.0]
["2026-09-17T13:30:51.080877+00:00", "trade", 15.0, 70.0]
["2026-09-17T13:30:51.114586+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.115488+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.115969+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.125512+00:00", "trade", 14.995, 100.0]
["2026-09-17T13:30:51.127779+00:00", "trade", 14.995, 16.0]
["2026-09-17T13:30:51.135812+00:00", "trade", 14.995, 33.0]
["2026-09-17T13:30:51.136258+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.144619+00:00", "trade", 14.995, 100.0]
["2026-09-17T13:30:51.144619+00:00", "trade", 14.995, 100.0]
["2026-09-17T13:30:51.144622+00:00", "trade", 14.995, 69.0]
["2026-09-17T13:30:51.144622+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.144704+00:00", "trade", 14.995, 100.0]
["2026-09-17T13:30:51.144707+00:00", "trade", 14.995, 100.0]
["2026-09-17T13:30:51.144710+00:00", "trade", 14.995, 100.0]
["2026-09-17T13:30:51.144716+00:00", "trade", 15.0, 34.0]
["2026-09-17T13:30:51.144734+00:00", "trade", 14.995, 1000.0]
["2026-09-17T13:30:51.145254+00:00", "trade", 14.995, 100.0]
["2026-09-17T13:30:51.145257+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.145257+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:51.145279+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.151148+00:00", "trade", 14.995, 300.0]
["2026-09-17T13:30:51.152270+00:00", "trade", 14.995, 500.0]
["2026-09-17T13:30:51.155707+00:00", "trade", 14.995, 600.0]
["2026-09-17T13:30:51.156255+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.363427+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.436581+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:51.686428+00:00", "trade", 14.995, 297.0]
["2026-09-17T13:30:52.438797+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:52.439333+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:52.439839+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:52.513477+00:00", "trade", 14.995, 1000.0]
["2026-09-17T13:30:52.738839+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:52.788580+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:30:53.157890+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:53.978193+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:53.988315+00:00", "trade", 15.0, 4666.0]
["2026-09-17T13:30:54.006208+00:00", "trade", 14.995, 300.0]
["2026-09-17T13:30:54.903088+00:00", "trade", 14.995, 5000.0]
["2026-09-17T13:30:55.107559+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.107562+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.107591+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.107631+00:00", "trade", 14.99, 400.0]
["2026-09-17T13:30:55.107631+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.107631+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.107634+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.107640+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:30:55.107641+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.107646+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:30:55.107650+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:30:55.107651+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:55.107652+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.107655+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.107655+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.107658+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.107661+00:00", "trade", 14.99, 2.0]
["2026-09-17T13:30:55.107702+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:55.107724+00:00", "trade", 14.99, 89.0]
["2026-09-17T13:30:55.107737+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.107797+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.107812+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.108248+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.108318+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.108333+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.108624+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.108927+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.108931+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.108931+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.108948+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.108974+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.108984+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.109000+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.109012+00:00", "trade", 14.99, 111.0]
["2026-09-17T13:30:55.109255+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.109255+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.109255+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.109260+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.109261+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.109265+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.109267+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.109350+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:30:55.109352+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.109354+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.109355+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:55.109441+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:30:55.109481+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.109581+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.109806+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.109947+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.110097+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.110187+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.110936+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:55.110936+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:30:55.110939+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:55.110939+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.110942+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:55.110942+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:55.110942+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:55.110974+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.111460+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.111489+00:00", "trade", 15.0, 1.0]
["2026-09-17T13:30:55.111525+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:30:55.111591+00:00", "quote", 14.99, 15.01]
["2026-09-17T13:30:55.111731+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.111791+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.111871+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:30:55.111871+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.111896+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.111919+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:55.112062+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.112087+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.112127+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.112272+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.112388+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.112403+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.112461+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:30:55.112728+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.112849+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.113340+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.113811+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.114041+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.114352+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.114528+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.115535+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.116046+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.116265+00:00", "trade", 15.0, 5.0]
["2026-09-17T13:30:55.121103+00:00", "trade", 15.005, 100.0]
["2026-09-17T13:30:55.151653+00:00", "trade", 15.01, 425.0]
["2026-09-17T13:30:55.151656+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.151665+00:00", "trade", 15.01, 25.0]
["2026-09-17T13:30:55.151665+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.151751+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.151752+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.151758+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.151781+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.151816+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.151897+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.151897+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.151901+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.151966+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.152012+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.152117+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:55.152242+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.152403+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.152408+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.152563+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.152573+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:55.152618+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:55.152643+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.152733+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.152844+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.153074+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.153194+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.153245+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.153290+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.153525+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.156818+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157119+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157616+00:00", "trade", 15.01, 20.0]
["2026-09-17T13:30:55.157623+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.157623+00:00", "trade", 15.01, 162.0]
["2026-09-17T13:30:55.157635+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.157635+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157638+00:00", "trade", 15.01, 125.0]
["2026-09-17T13:30:55.157640+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.157640+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157640+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157640+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157646+00:00", "trade", 15.01, 162.0]
["2026-09-17T13:30:55.157655+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157655+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157665+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.157695+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.158031+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.158086+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.158091+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.158156+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.158191+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.158202+00:00", "trade", 15.01, 364.0]
["2026-09-17T13:30:55.158205+00:00", "trade", 15.01, 364.0]
["2026-09-17T13:30:55.158287+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:55.158547+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:55.158587+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:55.158743+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:55.158942+00:00", "trade", 15.015, 469.0]
["2026-09-17T13:30:55.159670+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:55.159705+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.160156+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.160186+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.160251+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.160276+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.160276+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.160321+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.160530+00:00", "trade", 15.02, 660.0]
["2026-09-17T13:30:55.160623+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.160713+00:00", "trade", 15.02, 74.0]
["2026-09-17T13:30:55.161083+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161224+00:00", "trade", 15.02, 4.0]
["2026-09-17T13:30:55.161231+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161234+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161234+00:00", "trade", 15.02, 200.0]
["2026-09-17T13:30:55.161237+00:00", "trade", 15.02, 5.0]
["2026-09-17T13:30:55.161240+00:00", "trade", 15.02, 200.0]
["2026-09-17T13:30:55.161243+00:00", "trade", 15.02, 660.0]
["2026-09-17T13:30:55.161246+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161246+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161250+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161250+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161252+00:00", "trade", 15.02, 94.0]
["2026-09-17T13:30:55.161255+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161258+00:00", "trade", 15.02, 189.0]
["2026-09-17T13:30:55.161258+00:00", "trade", 15.02, 200.0]
["2026-09-17T13:30:55.161261+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161269+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.161304+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.161314+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.161499+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.161504+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.161508+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.161510+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:55.161511+00:00", "trade", 15.02, 200.0]
["2026-09-17T13:30:55.161513+00:00", "trade", 15.02, 5.0]
["2026-09-17T13:30:55.161513+00:00", "trade", 15.02, 67.0]
["2026-09-17T13:30:55.161544+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.161564+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.161584+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.161660+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.161825+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.162015+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.162076+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.162581+00:00", "trade", 15.02, 1.0]
["2026-09-17T13:30:55.163409+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.165768+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.165771+00:00", "trade", 15.02, 469.0]
["2026-09-17T13:30:55.165834+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.165844+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.166080+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.166081+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:30:55.166085+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.166087+00:00", "trade", 15.02, 4.0]
["2026-09-17T13:30:55.166090+00:00", "trade", 15.02, 421.0]
["2026-09-17T13:30:55.166090+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.166108+00:00", "trade", 15.02, 525.0]
["2026-09-17T13:30:55.166110+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:30:55.166114+00:00", "trade", 15.02, 448.0]
["2026-09-17T13:30:55.166115+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:30:55.166120+00:00", "trade", 15.02, 54.0]
["2026-09-17T13:30:55.166155+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.166541+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.166757+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.166902+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.167107+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.173027+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.188639+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.202281+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.202777+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.204381+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.204852+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.212721+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.270914+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.408872+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.636232+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.637139+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.993671+00:00", "trade", 15.01, 365.0]
["2026-09-17T13:30:55.994378+00:00", "trade", 15.0101, 365.0]
["2026-09-17T13:30:55.995165+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.995166+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.995210+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.995230+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.995230+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.995240+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.995340+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.995382+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.995400+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:30:55.995430+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:55.995436+00:00", "quote", 15.01, 15.01]
["2026-09-17T13:30:55.995440+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.995443+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.995445+00:00", "trade", 15.01, 35.0]
["2026-09-17T13:30:55.995493+00:00", "trade", 15.01, 65.0]
["2026-09-17T13:30:55.995514+00:00", "trade", 15.01, 1.0]
["2026-09-17T13:30:55.996032+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.996112+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.996317+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.996322+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.996335+00:00", "trade", 15.0101, 100.0]
["2026-09-17T13:30:55.996367+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.996638+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.996720+00:00", "trade", 15.0101, 35.0]
["2026-09-17T13:30:55.997078+00:00", "trade", 15.0101, 100.0]
["2026-09-17T13:30:55.997105+00:00", "trade", 15.0101, 1400.0]
["2026-09-17T13:30:55.997277+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:30:55.997761+00:00", "trade", 15.01, 99.0]
["2026-09-17T13:30:55.997836+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.997836+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.997996+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.998092+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:55.998377+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:56.003560+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:56.098084+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:56.098189+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:56.098465+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:56.584049+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:56.584124+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:57.257924+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:57.257969+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:57.479250+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:59.077451+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:30:59.992620+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.078609+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.202288+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.202303+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.202368+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.203110+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.205456+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.205458+00:00", "trade", 15.01, 400.0]
["2026-09-17T13:31:00.205458+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:00.205602+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:00.212344+00:00", "trade", 15.01, 17.0]
["2026-09-17T13:31:00.212350+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:00.212352+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.212353+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:00.212407+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.212708+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:00.212798+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:00.212798+00:00", "quote", 15.0, 15.02]
["2026-09-17T13:31:00.212838+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.212838+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.212894+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.212898+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.212954+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.213279+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.213350+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.213490+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.213585+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.213620+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.213720+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.213781+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.214076+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.216412+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.216698+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.217329+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.219068+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.225603+00:00", "trade", 15.02, 5.0]
["2026-09-17T13:31:00.245040+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.245606+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.245997+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.246328+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.321471+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.332822+00:00", "trade", 15.015, 100.0]
["2026-09-17T13:31:00.391783+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.392776+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.990115+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:00.990175+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:00.990636+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:01.779645+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:02.081632+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:02.151413+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:02.165281+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:02.165291+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:02.165331+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:02.165336+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:02.165341+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:02.165356+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:02.165378+00:00", "trade", 15.02, 1.0]
["2026-09-17T13:31:02.165532+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:02.165592+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:02.266953+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:02.888329+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:02.895766+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:02.936864+00:00", "trade", 15.025, 100.0]
["2026-09-17T13:31:03.609854+00:00", "trade", 15.025, 100.0]
["2026-09-17T13:31:03.694905+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:31:03.694908+00:00", "trade", 15.02, 1.0]
["2026-09-17T13:31:03.694910+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:03.694911+00:00", "trade", 15.02, 2500.0]
["2026-09-17T13:31:03.694911+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:31:03.694914+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:31:03.694914+00:00", "trade", 15.02, 472.0]
["2026-09-17T13:31:03.694968+00:00", "trade", 15.02, 28.0]
["2026-09-17T13:31:03.694975+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:03.695250+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:03.695260+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:03.695280+00:00", "quote", 15.02, 15.03]
["2026-09-17T13:31:03.695284+00:00", "trade", 15.02, 100.0]
["2026-09-17T13:31:03.695290+00:00", "trade", 15.02, 180.0]
["2026-09-17T13:31:03.695446+00:00", "quote", 15.02, 15.02]
["2026-09-17T13:31:03.695486+00:00", "quote", 15.02, 15.02]
["2026-09-17T13:31:03.695506+00:00", "quote", 15.02, 15.02]
["2026-09-17T13:31:03.695516+00:00", "quote", 15.02, 15.02]
["2026-09-17T13:31:03.695566+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.695825+00:00", "trade", 15.02, 1.0]
["2026-09-17T13:31:03.695827+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.695892+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.695892+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.695972+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696007+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696038+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696038+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696062+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696077+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696174+00:00", "trade", 15.025, 5.0]
["2026-09-17T13:31:03.696193+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696338+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696373+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696774+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.696774+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.697245+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.697285+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.730369+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.730419+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.730850+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.748435+00:00", "trade", 15.015, 500.0]
["2026-09-17T13:31:03.753700+00:00", "trade", 15.015, 4.0]
["2026-09-17T13:31:03.753950+00:00", "trade", 15.015, 15.0]
["2026-09-17T13:31:03.779869+00:00", "trade", 15.015, 800.0]
["2026-09-17T13:31:03.796195+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.796245+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:03.796275+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:03.796551+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:03.797213+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:03.797875+00:00", "trade", 15.01, 232.0]
["2026-09-17T13:31:03.797885+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.797889+00:00", "quote", 15.01, 15.03]
["2026-09-17T13:31:03.797890+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.797890+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.797896+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.797899+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:31:03.797909+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797911+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.797911+00:00", "trade", 15.01, 200.0]
["2026-09-17T13:31:03.797924+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797955+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797960+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797965+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797969+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797969+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797974+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797975+00:00", "trade", 15.02, 10.0]
["2026-09-17T13:31:03.797977+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.797981+00:00", "trade", 15.01, 25.0]
["2026-09-17T13:31:03.797984+00:00", "trade", 15.01, 90.0]
["2026-09-17T13:31:03.797984+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797989+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.797995+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798000+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798000+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798005+00:00", "trade", 15.01, 10.0]
["2026-09-17T13:31:03.798005+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798008+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.798014+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.798019+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798025+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798029+00:00", "trade", 15.01, 1.0]
["2026-09-17T13:31:03.798029+00:00", "trade", 15.01, 99.0]
["2026-09-17T13:31:03.798035+00:00", "trade", 15.01, 11.0]
["2026-09-17T13:31:03.798035+00:00", "trade", 15.01, 20.0]
["2026-09-17T13:31:03.798040+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798040+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798065+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798086+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.798086+00:00", "trade", 15.01, 500.0]
["2026-09-17T13:31:03.798115+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798140+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798155+00:00", "trade", 15.01, 24.0]
["2026-09-17T13:31:03.798250+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798315+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798421+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798423+00:00", "trade", 15.01, 69.0]
["2026-09-17T13:31:03.798425+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798446+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798446+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798451+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798451+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798466+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798506+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798581+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.798675+00:00", "trade", 15.01, 76.0]
["2026-09-17T13:31:03.798675+00:00", "trade", 15.01, 44.0]
["2026-09-17T13:31:03.799593+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.802563+00:00", "trade", 15.015, 2000.0]
["2026-09-17T13:31:03.803297+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.803297+00:00", "trade", 15.01, 56.0]
["2026-09-17T13:31:03.803760+00:00", "trade", 15.01, 31.0]
["2026-09-17T13:31:03.804209+00:00", "quote", 15.01, 15.02]
["2026-09-17T13:31:03.806773+00:00", "trade", 15.01, 69.0]
["2026-09-17T13:31:03.806776+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.806788+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.806788+00:00", "trade", 15.01, 600.0]
["2026-09-17T13:31:03.806828+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.806843+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.806882+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.806888+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.806894+00:00", "trade", 15.01, 100.0]
["2026-09-17T13:31:03.806896+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.806966+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:31:03.806966+00:00", "trade", 15.0, 51.0]
["2026-09-17T13:31:03.806975+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.806978+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.806981+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.806984+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.806984+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.806987+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.806993+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.806996+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807000+00:00", "trade", 15.0, 300.0]
["2026-09-17T13:31:03.807001+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807006+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807006+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807016+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807031+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807039+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807039+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807041+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807044+00:00", "trade", 15.0, 200.0]
["2026-09-17T13:31:03.807071+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807087+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807092+00:00", "trade", 15.0, 400.0]
["2026-09-17T13:31:03.807095+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807246+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807246+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807248+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807262+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807267+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807267+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807282+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807282+00:00", "quote", 15.0, 15.01]
["2026-09-17T13:31:03.807294+00:00", "trade", 15.0, 100.0]
["2026-09-17T13:31:03.807667+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:31:03.807703+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:31:03.807728+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:31:03.807733+00:00", "quote", 15.0, 15.0]
["2026-09-17T13:31:03.807773+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.807783+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.807808+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.807888+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808078+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808164+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808174+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808254+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808274+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808299+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808575+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808605+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.808740+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.815230+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.815491+00:00", "trade", 15.0, 18.0]
["2026-09-17T13:31:03.835182+00:00", "trade", 14.995, 300.0]
["2026-09-17T13:31:03.907525+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.907580+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.907625+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.907860+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.907901+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.908141+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.908196+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.908888+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:03.950494+00:00", "trade", 14.995, 100.0]
["2026-09-17T13:31:04.062327+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.062849+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.160385+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.161027+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.161648+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.161854+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.162390+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.367116+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.367572+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.575604+00:00", "trade", 14.99, 14.0]
["2026-09-17T13:31:04.931204+00:00", "trade", 14.99, 490.0]
["2026-09-17T13:31:04.931475+00:00", "trade", 14.99, 49.0]
["2026-09-17T13:31:04.931652+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.931956+00:00", "trade", 14.9902, 490.0]
["2026-09-17T13:31:04.932311+00:00", "trade", 14.9902, 49.0]
["2026-09-17T13:31:04.932329+00:00", "trade", 14.99, 151.0]
["2026-09-17T13:31:04.932580+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:04.932726+00:00", "trade", 14.9902, 151.0]
["2026-09-17T13:31:05.099802+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:05.877915+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:05.879008+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:06.519899+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:31:06.519929+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:31:06.519929+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:31:06.519930+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:06.519932+00:00", "trade", 14.99, 700.0]
["2026-09-17T13:31:06.519945+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:06.519950+00:00", "trade", 14.99, 56.0]
["2026-09-17T13:31:06.519956+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:06.519956+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:06.519960+00:00", "quote", 14.99, 15.0]
["2026-09-17T13:31:06.519968+00:00", "trade", 14.99, 44.0]
["2026-09-17T13:31:06.519970+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:31:06.519972+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:31:06.519972+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:31:06.519975+00:00", "trade", 14.99, 200.0]
["2026-09-17T13:31:06.519978+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:31:06.519980+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:31:06.520016+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:31:06.520036+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520086+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520136+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520186+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520201+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520361+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520376+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520399+00:00", "trade", 14.98, 1.0]
["2026-09-17T13:31:06.520451+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520517+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520527+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520532+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520532+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520537+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520597+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:31:06.520603+00:00", "trade", 14.98, 20.0]
["2026-09-17T13:31:06.520606+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:31:06.520609+00:00", "trade", 14.99, 64.0]
["2026-09-17T13:31:06.520630+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:31:06.520632+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520639+00:00", "trade", 14.98, 15.0]
["2026-09-17T13:31:06.520639+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:31:06.520654+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:31:06.520657+00:00", "trade", 14.98, 20.0]
["2026-09-17T13:31:06.520657+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:31:06.520657+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:31:06.520693+00:00", "trade", 14.98, 80.0]
["2026-09-17T13:31:06.520702+00:00", "quote", 14.98, 14.98]
["2026-09-17T13:31:06.520717+00:00", "quote", 14.98, 14.98]
["2026-09-17T13:31:06.520737+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.520817+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.520843+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.520846+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.520850+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.520862+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.520863+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.520867+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.520867+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.520871+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.520893+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.520903+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.520913+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.520923+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.520952+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.520952+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.520953+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.520958+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.521178+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.521178+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.521183+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.521183+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.521193+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.521268+00:00", "trade", 14.97, 20.0]
["2026-09-17T13:31:06.521268+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.521404+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.521429+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:31:06.521559+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.521629+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.521725+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.521775+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.521820+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.522001+00:00", "trade", 14.97, 1.0]
["2026-09-17T13:31:06.522100+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.522256+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.522291+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.522541+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.522817+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.522957+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.523058+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.523329+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.523419+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.554933+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.555516+00:00", "trade", 14.965, 100.0]
["2026-09-17T13:31:06.630733+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.630784+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.631641+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.631671+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:06.677359+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.677359+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:06.677362+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.677404+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.677465+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.677525+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.677864+00:00", "trade", 14.965, 100.0]
["2026-09-17T13:31:06.678302+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.678302+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.678387+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.678397+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.678402+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.678527+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.678763+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.695799+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.695838+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.695865+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.695865+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.695871+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.695886+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.695892+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.695895+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.696178+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.696419+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.696695+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.697351+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:06.708894+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.709395+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.711830+00:00", "trade", 14.975, 500.0]
["2026-09-17T13:31:06.713179+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.726411+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.732664+00:00", "trade", 14.975, 800.0]
["2026-09-17T13:31:06.739376+00:00", "trade", 14.975, 200.0]
["2026-09-17T13:31:06.784659+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.784704+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.784950+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.785005+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:31:06.785651+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:31:06.785702+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:31:06.785732+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:31:06.785897+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:31:06.785932+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:31:06.788338+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.788909+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.789562+00:00", "trade", 14.975, 300.0]
["2026-09-17T13:31:06.789998+00:00", "trade", 14.975, 345.0]
["2026-09-17T13:31:06.790819+00:00", "trade", 14.975, 350.0]
["2026-09-17T13:31:06.798439+00:00", "trade", 14.975, 2000.0]
["2026-09-17T13:31:06.799169+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.799184+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:06.799199+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:06.799203+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:06.799209+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:06.799830+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:06.799925+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:06.800336+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:06.800920+00:00", "trade", 14.975, 2000.0]
["2026-09-17T13:31:06.804059+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:06.837351+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:06.908764+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:06.969433+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:06.993663+00:00", "trade", 14.97, 18.0]
["2026-09-17T13:31:07.004467+00:00", "trade", 14.964, 1.0]
["2026-09-17T13:31:07.122853+00:00", "trade", 14.97, 4.0]
["2026-09-17T13:31:07.343487+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:31:07.789371+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.468958+00:00", "trade", 14.97, 6.0]
["2026-09-17T13:31:08.471000+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471025+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471045+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471075+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471521+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471536+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471586+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471897+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471947+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.471992+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.473611+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.490256+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:08.507281+00:00", "trade", 14.97, 602.0]
["2026-09-17T13:31:09.031968+00:00", "trade", 14.9796, 1.0]
["2026-09-17T13:31:09.158809+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.194889+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.302511+00:00", "trade", 14.97, 600.0]
["2026-09-17T13:31:09.344253+00:00", "trade", 14.97, 1660.0]
["2026-09-17T13:31:09.344911+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.344946+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.344956+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.344961+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.344986+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.344986+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.344987+00:00", "trade", 14.96, 17.0]
["2026-09-17T13:31:09.345011+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.345026+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.345041+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.345237+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.345993+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.346129+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.346148+00:00", "trade", 14.965, 300.0]
["2026-09-17T13:31:09.352043+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.353711+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.354790+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.355467+00:00", "trade", 14.965, 300.0]
["2026-09-17T13:31:09.357229+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.361391+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.368416+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.372322+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.374734+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.377278+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.383920+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:09.386040+00:00", "trade", 14.965, 300.0]
["2026-09-17T13:31:09.393730+00:00", "trade", 14.965, 300.0]
["2026-09-17T13:31:09.393733+00:00", "trade", 14.965, 50.0]
["2026-09-17T13:31:09.416214+00:00", "trade", 14.965, 100.0]
["2026-09-17T13:31:09.416214+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:09.416215+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.416220+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:09.416220+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:09.416265+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.416280+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:09.416280+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.416287+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:31:09.416287+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:09.416290+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.416293+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:09.416307+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:09.416310+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.416315+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.416319+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:09.416320+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.416323+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:09.416325+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:09.416345+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:09.416461+00:00", "trade", 14.97, 3.0]
["2026-09-17T13:31:09.416506+00:00", "trade", 14.97, 3.0]
["2026-09-17T13:31:09.416539+00:00", "trade", 14.97, 3.0]
["2026-09-17T13:31:09.416551+00:00", "trade", 14.97, 194.0]
["2026-09-17T13:31:09.416764+00:00", "trade", 14.97, 3.0]
["2026-09-17T13:31:09.416873+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:09.417017+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:09.417042+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:09.417182+00:00", "trade", 14.97, 175.0]
["2026-09-17T13:31:09.417253+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:09.417513+00:00", "trade", 14.97, 125.0]
["2026-09-17T13:31:09.417676+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:09.418110+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:09.420292+00:00", "trade", 14.97, 44.0]
["2026-09-17T13:31:09.420292+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:09.420665+00:00", "trade", 14.97, 56.0]
["2026-09-17T13:31:09.420666+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:09.420671+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:09.420716+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:09.420821+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.421257+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.421277+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.421312+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.421558+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.422039+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.422069+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.422099+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.523916+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:09.867878+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:10.044211+00:00", "trade", 14.962, 1.0]
["2026-09-17T13:31:10.546596+00:00", "trade", 14.965, 100.0]
["2026-09-17T13:31:10.615406+00:00", "trade", 14.9684, 1.0]
["2026-09-17T13:31:11.479541+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:11.483185+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:11.483376+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:11.483431+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:11.484388+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:11.613468+00:00", "trade", 14.9603, 145.0]
["2026-09-17T13:31:12.035948+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:12.036008+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:12.036043+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:12.047360+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:12.047386+00:00", "trade", 14.97, 44.0]
["2026-09-17T13:31:12.047967+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:12.051834+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:12.141765+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:12.141810+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:13.132679+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:31:13.133190+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:13.133766+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:13.298875+00:00", "trade", 14.975, 1.0]
["2026-09-17T13:31:13.820698+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:14.140815+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:31:14.140818+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:14.140908+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:31:14.140912+00:00", "trade", 14.97, 115.0]
["2026-09-17T13:31:14.140973+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.140975+00:00", "trade", 14.97, 208.0]
["2026-09-17T13:31:14.141034+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.141089+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.141109+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.141520+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.141971+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.141991+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.142031+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.142046+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.142060+00:00", "trade", 14.97, 4.0]
["2026-09-17T13:31:14.142076+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.144219+00:00", "trade", 14.97, 12.0]
["2026-09-17T13:31:14.144306+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.144848+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.144863+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.145294+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.146136+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.245717+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.246312+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:31:14.256052+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.256057+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:31:14.256062+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.256107+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.256112+00:00", "trade", 14.97, 12.0]
["2026-09-17T13:31:14.256112+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.256127+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.256157+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.257318+00:00", "trade", 14.965, 700.0]
["2026-09-17T13:31:14.257485+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.258022+00:00", "trade", 14.965, 300.0]
["2026-09-17T13:31:14.258767+00:00", "trade", 14.965, 350.0]
["2026-09-17T13:31:14.258806+00:00", "trade", 14.965, 350.0]
["2026-09-17T13:31:14.259206+00:00", "trade", 14.965, 350.0]
["2026-09-17T13:31:14.259489+00:00", "trade", 14.965, 350.0]
["2026-09-17T13:31:14.259630+00:00", "trade", 14.965, 350.0]
["2026-09-17T13:31:14.259655+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.259658+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.259661+00:00", "trade", 14.96, 400.0]
["2026-09-17T13:31:14.259664+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.259665+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.259670+00:00", "trade", 14.965, 350.0]
["2026-09-17T13:31:14.259696+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.259697+00:00", "trade", 14.96, 5.0]
["2026-09-17T13:31:14.259721+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.259736+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.259746+00:00", "trade", 14.96, 78.0]
["2026-09-17T13:31:14.259746+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.259746+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.259748+00:00", "trade", 14.96, 17.0]
["2026-09-17T13:31:14.259751+00:00", "trade", 14.96, 200.0]
["2026-09-17T13:31:14.259776+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.259778+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.259778+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.259781+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.259868+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.260011+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.260017+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.260272+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.260307+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.260332+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.260362+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.260520+00:00", "trade", 14.96, 1.0]
["2026-09-17T13:31:14.260573+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.264392+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.264422+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:14.300398+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:14.301439+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:14.303917+00:00", "trade", 14.965, 2000.0]
["2026-09-17T13:31:14.306567+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:14.306569+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.306572+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.306596+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.306596+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.306599+00:00", "trade", 14.96, 200.0]
["2026-09-17T13:31:14.306602+00:00", "trade", 14.965, 32000.0]
["2026-09-17T13:31:14.306605+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.306605+00:00", "trade", 14.96, 200.0]
["2026-09-17T13:31:14.306608+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:14.306627+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:14.306637+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:14.306711+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:14.306711+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:14.306762+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:14.306776+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:14.306807+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:14.306840+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:14.306863+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:14.306891+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:14.306958+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:14.307098+00:00", "trade", 14.95, 1.0]
["2026-09-17T13:31:14.307284+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:14.307499+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:31:14.307579+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:31:14.307609+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.307649+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:31:14.307679+00:00", "trade", 14.95, 200.0]
["2026-09-17T13:31:14.307710+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.307810+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.307865+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.307985+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.308106+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.308126+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.308126+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.308211+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.308311+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.308326+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.308386+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.311333+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.311749+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.416142+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.419786+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:14.420362+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.288864+00:00", "trade", 14.945, 300.0]
["2026-09-17T13:31:15.289587+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.289686+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.289686+00:00", "trade", 14.94, 894.0]
["2026-09-17T13:31:15.290223+00:00", "trade", 14.94, 799.0]
["2026-09-17T13:31:15.290314+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.290317+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.290374+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.290380+00:00", "trade", 14.94, 1.0]
["2026-09-17T13:31:15.290443+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.290444+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.290449+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.290458+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.290474+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.290654+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.290678+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.290690+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.290730+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.290735+00:00", "trade", 14.94, 7.0]
["2026-09-17T13:31:15.290785+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:15.290786+00:00", "trade", 14.94, 893.0]
["2026-09-17T13:31:15.290800+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:31:15.290810+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.290850+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.290930+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.291002+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:31:15.291005+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.291176+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.291406+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.291426+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.291451+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.291632+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.291827+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.291867+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.291927+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.292098+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.292564+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.293021+00:00", "trade", 14.94, 52.0]
["2026-09-17T13:31:15.293023+00:00", "trade", 14.94, 48.0]
["2026-09-17T13:31:15.293025+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.293336+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.293391+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.293534+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:31:15.293987+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.294063+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.294145+00:00", "trade", 14.94, 52.0]
["2026-09-17T13:31:15.294995+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.295342+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.296268+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.296316+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:15.297194+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.297200+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.297200+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.297204+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.297204+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.297206+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.297206+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.297209+00:00", "trade", 14.93, 400.0]
["2026-09-17T13:31:15.297270+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.297270+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.297504+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.297510+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:31:15.297726+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.297751+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.297776+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.297822+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.298147+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.298248+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.298278+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.298278+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.298490+00:00", "trade", 14.93, 6.0]
["2026-09-17T13:31:15.298623+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.299551+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.299826+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.303840+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.303841+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:31:15.303896+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.303951+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.303961+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.303961+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.303981+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.304026+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.304688+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.304873+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.304873+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.304873+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.304903+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.311785+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.317804+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.318671+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.328524+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.328526+00:00", "trade", 14.92, 95.0]
["2026-09-17T13:31:15.328895+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.329086+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.329281+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.330441+00:00", "trade", 14.92, 1.0]
["2026-09-17T13:31:15.341721+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.382833+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.404224+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.405106+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.443152+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.443155+00:00", "trade", 14.92, 200.0]
["2026-09-17T13:31:15.443317+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.443362+00:00", "trade", 14.92, 5.0]
["2026-09-17T13:31:15.443382+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.443407+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.443410+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.443432+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.443513+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.443528+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.443748+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.443964+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.444054+00:00", "trade", 14.92, 11.0]
["2026-09-17T13:31:15.444259+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.444264+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.444427+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:31:15.444911+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.448299+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.452845+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.454855+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.535516+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.535571+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.545590+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.545640+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.546176+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:31:15.546472+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.546678+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.546953+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.546953+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.547129+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.547409+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.547675+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.553210+00:00", "trade", 14.92, 400.0]
["2026-09-17T13:31:15.553210+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.553219+00:00", "trade", 14.92, 400.0]
["2026-09-17T13:31:15.553231+00:00", "trade", 14.92, 300.0]
["2026-09-17T13:31:15.553249+00:00", "trade", 14.92, 300.0]
["2026-09-17T13:31:15.553252+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.553376+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.553388+00:00", "trade", 14.92, 300.0]
["2026-09-17T13:31:15.553412+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.553457+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.553460+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.553463+00:00", "trade", 14.92, 1000.0]
["2026-09-17T13:31:15.560133+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.560521+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.568252+00:00", "trade", 14.92, 672.0]
["2026-09-17T13:31:15.568294+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.576723+00:00", "trade", 14.92, 229.0]
["2026-09-17T13:31:15.577309+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.647016+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.647397+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.647602+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.660640+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:31:15.689667+00:00", "quote", 14.91, 14.93]
["2026-09-17T13:31:15.777375+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.777384+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.777387+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.777387+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.777827+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777837+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777842+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777852+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777852+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777856+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:31:15.777862+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777862+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777892+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777897+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777943+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.777943+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:31:15.777949+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.777961+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:31:15.777979+00:00", "trade", 14.93, 99.0]
["2026-09-17T13:31:15.777997+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.777997+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.778012+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.778012+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.778107+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.778122+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:31:15.778163+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:31:15.778183+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.778203+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:15.778208+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:15.778213+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:31:15.778213+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:31:15.778228+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:31:15.778233+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:31:15.778303+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:31:15.778328+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.778343+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.778348+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.778378+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.778724+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.778849+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.778974+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.779074+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:31:15.779150+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.779175+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.779240+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.780378+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.843262+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.843292+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.886555+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.887136+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.887522+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.887783+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.888575+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:15.888700+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:16.047630+00:00", "trade", 14.935, 1000.0]
["2026-09-17T13:31:16.097291+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:16.225751+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:17.079028+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:17.989485+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:18.226735+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:31:18.504938+00:00", "trade", 14.935, 49.0]
["2026-09-17T13:31:19.268205+00:00", "trade", 14.935, 8.0]
["2026-09-17T13:31:19.771014+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:31:20.001830+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:20.002753+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:20.002823+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:20.670427+00:00", "trade", 14.935, 6.0]
["2026-09-17T13:31:21.102380+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:21.102382+00:00", "trade", 14.93, 325.0]
["2026-09-17T13:31:21.102390+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:21.102391+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:21.102394+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:21.102418+00:00", "trade", 14.93, 275.0]
["2026-09-17T13:31:21.102418+00:00", "trade", 14.93, 242.0]
["2026-09-17T13:31:21.102420+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:21.102433+00:00", "trade", 14.93, 600.0]
["2026-09-17T13:31:21.102433+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:21.102435+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:21.102436+00:00", "trade", 14.93, 258.0]
["2026-09-17T13:31:21.102475+00:00", "trade", 14.93, 133.0]
["2026-09-17T13:31:21.102478+00:00", "trade", 14.93, 20.0]
["2026-09-17T13:31:21.102505+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:21.102540+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:21.102720+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:21.102741+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:21.102956+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:31:21.103051+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.103067+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:31:21.103091+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.103397+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.103517+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.103819+00:00", "trade", 14.93, 2400.0]
["2026-09-17T13:31:21.103848+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.103933+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.105101+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.105557+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.109101+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.110958+00:00", "trade", 14.9284, 100.0]
["2026-09-17T13:31:21.111521+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.145021+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.197090+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.350760+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.352880+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:21.640493+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:22.119220+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:22.120162+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:23.990731+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:24.963809+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:24.963812+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:24.963882+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:24.963890+00:00", "trade", 14.93, 506.0]
["2026-09-17T13:31:24.963892+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:31:24.964419+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:31:24.964474+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:31:24.964519+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.964704+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.971772+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.971775+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.971778+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.971836+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.971862+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.971872+00:00", "trade", 14.94, 1.0]
["2026-09-17T13:31:24.971872+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:31:24.971886+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.971905+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:31:24.971905+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:31:24.971907+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.971911+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.971911+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.971921+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.971932+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.971942+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.972088+00:00", "trade", 14.93, 122.0]
["2026-09-17T13:31:24.972122+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:24.972162+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.972468+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.972512+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.972512+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:31:24.972513+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.972524+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.972527+00:00", "trade", 14.94, 55.0]
["2026-09-17T13:31:24.972528+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.972528+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.972539+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.972542+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.972563+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.972566+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:31:24.972566+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.972568+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:31:24.972570+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.972572+00:00", "trade", 14.94, 50.0]
["2026-09-17T13:31:24.972583+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:31:24.972588+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.972594+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:31:24.972596+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.972596+00:00", "trade", 14.94, 5.0]
["2026-09-17T13:31:24.972608+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:24.972613+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:24.972633+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:24.972673+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.972674+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.972695+00:00", "trade", 14.94, 90.0]
["2026-09-17T13:31:24.972809+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.972829+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973019+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973054+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973094+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973114+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973169+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973189+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:24.973200+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973240+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973550+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.973656+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.974813+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.975280+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.975565+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.976031+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.976121+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:24.976653+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:25.012230+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:25.012234+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:25.012236+00:00", "trade", 14.95, 1.0]
["2026-09-17T13:31:25.012240+00:00", "trade", 14.95, 68.0]
["2026-09-17T13:31:25.012240+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:25.012314+00:00", "trade", 14.95, 68.0]
["2026-09-17T13:31:25.012633+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:25.012637+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:25.012639+00:00", "trade", 14.95, 93.0]
["2026-09-17T13:31:25.012784+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:31:25.012909+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.013230+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.013230+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.013270+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.013305+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.013470+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.013986+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.014267+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.014302+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.022391+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.022893+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.046649+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.046870+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.046905+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.047336+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.047356+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.047837+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.047837+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.048358+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.081372+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.081372+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.122103+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.175866+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.177951+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.178001+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.179500+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.199302+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.343819+00:00", "trade", 14.9516, 68.0]
["2026-09-17T13:31:25.741349+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:25.741351+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:25.741364+00:00", "trade", 14.96, 200.0]
["2026-09-17T13:31:25.741367+00:00", "trade", 14.96, 11.0]
["2026-09-17T13:31:25.741367+00:00", "trade", 14.96, 1.0]
["2026-09-17T13:31:25.741369+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:25.741390+00:00", "trade", 14.96, 1.0]
["2026-09-17T13:31:25.741396+00:00", "trade", 14.96, 99.0]
["2026-09-17T13:31:25.741414+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.741429+00:00", "quote", 14.96, 14.96]
["2026-09-17T13:31:25.741435+00:00", "quote", 14.96, 14.96]
["2026-09-17T13:31:25.741465+00:00", "quote", 14.96, 14.96]
["2026-09-17T13:31:25.741470+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.741850+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.741893+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:25.741983+00:00", "trade", 14.96, 200.0]
["2026-09-17T13:31:25.742046+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.742145+00:00", "trade", 14.96, 1.0]
["2026-09-17T13:31:25.742145+00:00", "trade", 14.96, 5.0]
["2026-09-17T13:31:25.742146+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.742236+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.742317+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.742332+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.742693+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.742718+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.742738+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.743159+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.743184+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.744707+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.775395+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.775911+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.776072+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.776568+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:31:25.796484+00:00", "trade", 14.9616, 68.0]
["2026-09-17T13:31:25.807460+00:00", "trade", 14.965, 578.0]
["2026-09-17T13:31:25.812317+00:00", "trade", 14.965, 500.0]
["2026-09-17T13:31:25.815303+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:25.815333+00:00", "trade", 14.96, 5.0]
["2026-09-17T13:31:25.815333+00:00", "trade", 14.96, 3.0]
["2026-09-17T13:31:25.815357+00:00", "trade", 14.96, 97.0]
["2026-09-17T13:31:25.815357+00:00", "trade", 14.96, 160.0]
["2026-09-17T13:31:25.815505+00:00", "quote", 14.96, 14.96]
["2026-09-17T13:31:25.815566+00:00", "quote", 14.96, 14.96]
["2026-09-17T13:31:25.815571+00:00", "quote", 14.96, 14.96]
["2026-09-17T13:31:25.815611+00:00", "quote", 14.96, 14.96]
["2026-09-17T13:31:25.815646+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.815921+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.815921+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.815947+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.816217+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.816232+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.816237+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.816488+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.817062+00:00", "trade", 14.955, 400.0]
["2026-09-17T13:31:25.817310+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.818172+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.822111+00:00", "trade", 14.965, 1600.0]
["2026-09-17T13:31:25.822968+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.823134+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.860222+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.915328+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.915368+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.916230+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.916230+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:25.916290+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:25.916320+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:25.916846+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:25.928871+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:25.939787+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:25.941851+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:25.941851+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:25.951908+00:00", "trade", 14.96, 400.0]
["2026-09-17T13:31:25.952621+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:25.961667+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:25.972613+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:25.983571+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:25.994508+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:26.005330+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:26.006166+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:26.052936+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:26.054684+00:00", "trade", 14.96, 208.0]
["2026-09-17T13:31:26.275549+00:00", "trade", 14.96, 68.0]
["2026-09-17T13:31:26.519157+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:26.709206+00:00", "trade", 14.9504, 68.0]
["2026-09-17T13:31:26.711278+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:27.247007+00:00", "trade", 14.96, 68.0]
["2026-09-17T13:31:27.576307+00:00", "trade", 14.96, 1000.0]
["2026-09-17T13:31:27.711039+00:00", "trade", 14.96, 30.0]
["2026-09-17T13:31:27.736856+00:00", "trade", 14.9504, 68.0]
["2026-09-17T13:31:27.871548+00:00", "trade", 14.9696, 5.0]
["2026-09-17T13:31:28.193078+00:00", "trade", 14.9504, 68.0]
["2026-09-17T13:31:28.599719+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:28.600311+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:28.883509+00:00", "trade", 14.96, 5.0]
["2026-09-17T13:31:29.135818+00:00", "trade", 14.96, 50.0]
["2026-09-17T13:31:29.149672+00:00", "trade", 14.96, 50.0]
["2026-09-17T13:31:29.773612+00:00", "trade", 14.96, 268.0]
["2026-09-17T13:31:29.992708+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:30.358339+00:00", "trade", 14.9504, 50.0]
["2026-09-17T13:31:30.366441+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:30.366686+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:30.376289+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:31.013378+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:31.358848+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:31.360502+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:31.588739+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:32.618901+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:32.655248+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:32.785957+00:00", "trade", 14.96, 20.0]
["2026-09-17T13:31:34.803880+00:00", "trade", 14.96, 10.0]
["2026-09-17T13:31:35.962358+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.218491+00:00", "trade", 14.96, 205.0]
["2026-09-17T13:31:36.261009+00:00", "trade", 14.9672, 18.0]
["2026-09-17T13:31:36.262045+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.300036+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.300096+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.300958+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.305042+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.306471+00:00", "trade", 14.968, 200.0]
["2026-09-17T13:31:36.306558+00:00", "trade", 14.966, 3000.0]
["2026-09-17T13:31:36.306594+00:00", "trade", 14.96, 3700.0]
["2026-09-17T13:31:36.307578+00:00", "trade", 14.96, 800.0]
["2026-09-17T13:31:36.329770+00:00", "trade", 14.96, 2200.0]
["2026-09-17T13:31:36.340049+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.343063+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.344526+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.476971+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.480379+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.489080+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.491049+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.491585+00:00", "trade", 14.9554, 200.0]
["2026-09-17T13:31:36.491693+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.491955+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.492520+00:00", "trade", 14.9651, 100.0]
["2026-09-17T13:31:36.494056+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:36.494616+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.497154+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.497181+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.497199+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.497473+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.497848+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:36.498044+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.499972+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.661428+00:00", "trade", 14.97, 1.0]
["2026-09-17T13:31:36.781091+00:00", "trade", 14.96, 300.0]
["2026-09-17T13:31:36.787818+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:36.789836+00:00", "trade", 14.96, 62.0]
["2026-09-17T13:31:36.790747+00:00", "trade", 14.96, 6.0]
["2026-09-17T13:31:36.790955+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:36.791833+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:31:37.075028+00:00", "trade", 14.96, 4.0]
["2026-09-17T13:31:37.909423+00:00", "trade", 14.96, 5.0]
["2026-09-17T13:31:38.074542+00:00", "trade", 14.96, 500.0]
["2026-09-17T13:31:38.416102+00:00", "trade", 14.96, 101.0]
["2026-09-17T13:31:38.659500+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:38.660448+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:38.660533+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:38.660944+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:38.663695+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:38.666179+00:00", "trade", 14.97, 700.0]
["2026-09-17T13:31:38.666366+00:00", "trade", 14.96, 6.0]
["2026-09-17T13:31:38.667234+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:38.667593+00:00", "trade", 14.96, 91.0]
["2026-09-17T13:31:38.792351+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:38.793343+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:39.497055+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:40.267799+00:00", "trade", 14.96, 6.0]
["2026-09-17T13:31:40.269182+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049729+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049729+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049733+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:41.049734+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049734+00:00", "trade", 14.95, 50.0]
["2026-09-17T13:31:41.049737+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049737+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049740+00:00", "trade", 14.95, 1.0]
["2026-09-17T13:31:41.049740+00:00", "trade", 14.95, 300.0]
["2026-09-17T13:31:41.049740+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049743+00:00", "trade", 14.95, 300.0]
["2026-09-17T13:31:41.049791+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049798+00:00", "trade", 14.95, 300.0]
["2026-09-17T13:31:41.049798+00:00", "trade", 14.95, 1068.0]
["2026-09-17T13:31:41.049803+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049806+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049809+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049814+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049814+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049818+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049823+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049833+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049838+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049872+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049872+00:00", "trade", 14.95, 13.0]
["2026-09-17T13:31:41.049873+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049878+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049888+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049888+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049893+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049915+00:00", "trade", 14.95, 187.0]
["2026-09-17T13:31:41.049919+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049919+00:00", "trade", 14.95, 113.0]
["2026-09-17T13:31:41.049936+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.049939+00:00", "trade", 14.95, 300.0]
["2026-09-17T13:31:41.049979+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049979+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049984+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049984+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.049999+00:00", "trade", 14.95, 21.0]
["2026-09-17T13:31:41.050005+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050074+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050079+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050089+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050093+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050094+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050109+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050134+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050134+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050155+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050159+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050174+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050179+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050179+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050179+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050183+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050183+00:00", "trade", 14.95, 200.0]
["2026-09-17T13:31:41.050185+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050197+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050220+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050224+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:41.050225+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050225+00:00", "trade", 14.95, 30.0]
["2026-09-17T13:31:41.050233+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050236+00:00", "trade", 14.95, 70.0]
["2026-09-17T13:31:41.050239+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050242+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050261+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050336+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050393+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050405+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050510+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050510+00:00", "trade", 14.95, 2719.0]
["2026-09-17T13:31:41.050510+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:41.050525+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:41.050550+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.050605+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.050660+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:41.050690+00:00", "trade", 14.95, 6.0]
["2026-09-17T13:31:41.050756+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.050801+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.050851+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051056+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051120+00:00", "trade", 14.94, 160.0]
["2026-09-17T13:31:41.051133+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:41.051133+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:41.051136+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:41.051139+00:00", "trade", 14.94, 481.0]
["2026-09-17T13:31:41.051144+00:00", "trade", 14.95, 11.0]
["2026-09-17T13:31:41.051162+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051167+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051177+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051197+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051202+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051217+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051217+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051220+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:41.051222+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:41.051223+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:41.051262+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:41.051265+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:41.051271+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:41.051271+00:00", "trade", 14.94, 700.0]
["2026-09-17T13:31:41.051310+00:00", "trade", 14.95, 6.0]
["2026-09-17T13:31:41.051433+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:41.051482+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:41.051502+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:41.051508+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:41.051532+00:00", "trade", 14.94, 10.0]
["2026-09-17T13:31:41.051532+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:41.051537+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:41.051547+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.051830+00:00", "trade", 14.94, 190.0]
["2026-09-17T13:31:41.051838+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.051983+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.051983+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.052059+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.052344+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.052379+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.052400+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.052405+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.052560+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.052820+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.055664+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:31:41.055848+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:31:41.057000+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.057126+00:00", "trade", 14.95, 300.0]
["2026-09-17T13:31:41.159013+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.159038+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.159509+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.395048+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:41.679088+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:42.174415+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:42.174418+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:31:42.174418+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:42.174433+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:42.174454+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:42.174455+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.174495+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.174496+00:00", "trade", 14.94, 300.0]
["2026-09-17T13:31:42.174520+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.174600+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.175237+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.175397+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.183767+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.184529+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.197329+00:00", "trade", 14.945, 52.0]
["2026-09-17T13:31:42.198337+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.206481+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.207338+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.275159+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.275159+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.805181+00:00", "trade", 14.945, 48.0]
["2026-09-17T13:31:42.807605+00:00", "trade", 14.941, 152.0]
["2026-09-17T13:31:42.808691+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.878242+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:42.879690+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:43.097788+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:43.609757+00:00", "trade", 14.95, 500.0]
["2026-09-17T13:31:44.060877+00:00", "trade", 14.945, 1000.0]
["2026-09-17T13:31:44.379794+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:44.380154+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:44.380220+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:44.380275+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:45.125926+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:45.126408+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:45.126410+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:45.126410+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:45.126416+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:45.126587+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:45.126963+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:45.127835+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:45.129694+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:31:46.376887+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:46.458226+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:46.538551+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:46.539910+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:46.603432+00:00", "trade", 14.944, 342.0]
["2026-09-17T13:31:46.724466+00:00", "trade", 14.945, 10.0]
["2026-09-17T13:31:47.312805+00:00", "trade", 14.945, 118.0]
["2026-09-17T13:31:47.312805+00:00", "trade", 14.95, 82.0]
["2026-09-17T13:31:47.312898+00:00", "trade", 14.945, 118.0]
["2026-09-17T13:31:47.312901+00:00", "trade", 14.95, 256.0]
["2026-09-17T13:31:47.312906+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:47.313367+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:47.313793+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:47.318775+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:47.318955+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:48.258241+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258262+00:00", "trade", 14.94, 5.0]
["2026-09-17T13:31:48.258278+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:48.258281+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:48.258283+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:48.258287+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:48.258302+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258342+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258356+00:00", "trade", 14.94, 20.0]
["2026-09-17T13:31:48.258357+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258422+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258422+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258432+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258521+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:48.258522+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258522+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258524+00:00", "trade", 14.94, 900.0]
["2026-09-17T13:31:48.258553+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258582+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258607+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258617+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258647+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:48.258697+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:31:48.258732+00:00", "trade", 14.94, 9.0]
["2026-09-17T13:31:48.258793+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.258878+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.259053+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.259444+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.259625+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.263143+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.263263+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.263624+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.292914+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.293275+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.320805+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:48.999828+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:49.000119+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:49.000595+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:49.000891+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:49.001236+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:49.001251+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:49.605640+00:00", "trade", 14.935, 300.0]
["2026-09-17T13:31:49.954264+00:00", "trade", 14.9384, 1.0]
["2026-09-17T13:31:50.109549+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:50.109614+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:50.109803+00:00", "trade", 14.935, 4.0]
["2026-09-17T13:31:50.110170+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:50.129577+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:50.129617+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:50.145491+00:00", "trade", 14.935, 4.0]
["2026-09-17T13:31:50.779240+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:50.779305+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:50.779430+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:50.782221+00:00", "trade", 14.935, 14.0]
["2026-09-17T13:31:51.121974+00:00", "trade", 14.935, 1.0]
["2026-09-17T13:31:51.122245+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:51.593864+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:31:51.999077+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:52.000070+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:52.355492+00:00", "trade", 14.9326, 200.0]
["2026-09-17T13:31:55.403623+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:31:55.714047+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:56.703551+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:31:56.828882+00:00", "trade", 14.93, 2500.0]
["2026-09-17T13:31:57.157942+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:57.252856+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:57.589870+00:00", "trade", 14.9384, 1.0]
["2026-09-17T13:31:57.830374+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:57.830414+00:00", "trade", 14.94, 10.0]
["2026-09-17T13:31:59.212179+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:59.212247+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:59.212260+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:31:59.212262+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:59.212263+00:00", "trade", 14.94, 370.0]
["2026-09-17T13:31:59.212267+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:59.212317+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:59.212320+00:00", "trade", 14.94, 68.0]
["2026-09-17T13:31:59.212320+00:00", "trade", 14.94, 144.0]
["2026-09-17T13:31:59.212326+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:59.212327+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:59.212342+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:59.212347+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:31:59.212350+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:31:59.212352+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:31:59.212392+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.212532+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.212583+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.212658+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.212668+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.212798+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.212828+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.212898+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.212979+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.213018+00:00", "trade", 14.94, 300.0]
["2026-09-17T13:31:59.213164+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.213264+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.213344+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.213359+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.213379+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.244527+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:59.244529+00:00", "trade", 14.95, 200.0]
["2026-09-17T13:31:59.244533+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:31:59.244599+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:59.244899+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:31:59.244899+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:59.244909+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:31:59.244934+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245045+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245120+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245125+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245160+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245165+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245315+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245511+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245511+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245621+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245716+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245716+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.245731+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.247686+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:31:59.247856+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.247912+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.248367+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.248367+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.248423+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.248834+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.349277+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.349378+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.566563+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.590946+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.751372+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.779820+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:31:59.992746+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.327730+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327733+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327736+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327745+00:00", "trade", 14.9516, 100.0]
["2026-09-17T13:32:00.327748+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327748+00:00", "trade", 14.95, 200.0]
["2026-09-17T13:32:00.327797+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.327802+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.327806+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327806+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327811+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327814+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327857+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.327917+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.327943+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327952+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.327952+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.327957+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328017+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328027+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328046+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.328077+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328098+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328107+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328112+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328120+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.328123+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328127+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.328153+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328172+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.328173+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:00.328199+00:00", "trade", 14.95, 1.0]
["2026-09-17T13:32:00.328208+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:32:00.328262+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.328295+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.328307+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.328328+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:32:00.328340+00:00", "trade", 14.95, 1.0]
["2026-09-17T13:32:00.328377+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:00.328388+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.328415+00:00", "trade", 14.95, 98.0]
["2026-09-17T13:32:00.328564+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.328609+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.328779+00:00", "trade", 14.95, 60.0]
["2026-09-17T13:32:00.328779+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:32:00.328809+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.328894+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:32:00.328980+00:00", "quote", 14.95, 14.95]
["2026-09-17T13:32:00.328985+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329010+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329035+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329065+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329065+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329220+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329260+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329295+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329360+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329451+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.329852+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.333796+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.334347+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.369658+00:00", "trade", 14.95, 3.0]
["2026-09-17T13:32:00.428170+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.428255+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.428546+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.428887+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.428997+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:00.741314+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:01.120565+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:01.218698+00:00", "trade", 14.9704, 26.0]
["2026-09-17T13:32:01.332699+00:00", "trade", 14.9499, 2.0]
["2026-09-17T13:32:01.357595+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:01.663085+00:00", "trade", 14.9705, 39.0]
["2026-09-17T13:32:01.959317+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:01.960420+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:01.960515+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:01.961247+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:02.102066+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:02.102067+00:00", "trade", 14.95, 5.0]
["2026-09-17T13:32:02.102147+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:02.102162+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:02.102703+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:02.103149+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:02.103645+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:02.120456+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:02.120459+00:00", "trade", 14.95, 38.0]
["2026-09-17T13:32:02.120700+00:00", "trade", 14.95, 300.0]
["2026-09-17T13:32:02.121051+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:02.145755+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:02.202705+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:02.299731+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:03.342703+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:03.999559+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:04.000636+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:05.788645+00:00", "trade", 14.96, 5.0]
["2026-09-17T13:32:05.788699+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:05.788759+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:05.788894+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:05.788959+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:05.789195+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:05.789691+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:05.790894+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:32:05.790894+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:05.790944+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:05.791074+00:00", "trade", 14.96, 8.0]
["2026-09-17T13:32:05.791445+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:05.791811+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:05.791977+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:05.791997+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:05.792027+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:05.792061+00:00", "trade", 14.97, 1.0]
["2026-09-17T13:32:05.792064+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:05.792064+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:05.792067+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:05.792070+00:00", "trade", 14.97, 282.0]
["2026-09-17T13:32:05.792070+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:05.792092+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:05.792154+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:32:05.792157+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:05.792169+00:00", "trade", 14.965, 100.0]
["2026-09-17T13:32:05.792172+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:32:05.792199+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:32:05.792199+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:05.792202+00:00", "trade", 14.97, 28.0]
["2026-09-17T13:32:05.792297+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:05.792328+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:32:05.792443+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792673+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792734+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792738+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792754+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792754+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792779+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792814+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792828+00:00", "trade", 14.98, 200.0]
["2026-09-17T13:32:05.792859+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792889+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792909+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792936+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.792948+00:00", "trade", 14.98, 1.0]
["2026-09-17T13:32:05.792964+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:32:05.792964+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.792966+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.792979+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:32:05.792989+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:32:05.793009+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793024+00:00", "quote", 14.98, 14.98]
["2026-09-17T13:32:05.793094+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793295+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793400+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793405+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793405+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793530+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793550+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793590+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793896+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:32:05.793898+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:32:05.793901+00:00", "trade", 14.99, 371.0]
["2026-09-17T13:32:05.793936+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.793996+00:00", "quote", 14.98, 15.0]
["2026-09-17T13:32:05.794162+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.794211+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:32:05.794297+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.794453+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:32:05.794734+00:00", "trade", 14.99, 1.0]
["2026-09-17T13:32:05.794761+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:32:05.794791+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:32:05.794794+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:32:05.794798+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:32:05.794800+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:32:05.794803+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:32:05.794812+00:00", "trade", 14.99, 100.0]
["2026-09-17T13:32:05.794814+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.794818+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:32:05.794829+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:32:05.794863+00:00", "quote", 14.99, 14.99]
["2026-09-17T13:32:05.794873+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.794939+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795089+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795114+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795236+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:32:05.795279+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795299+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795340+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795420+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795425+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795470+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795490+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795525+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795525+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795550+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.795805+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.795808+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.795811+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.795877+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.795883+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.795892+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.795898+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.795898+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.795961+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.796116+00:00", "quote", 14.98, 14.99]
["2026-09-17T13:32:05.796117+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.796117+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.796123+00:00", "trade", 14.98, 100.0]
["2026-09-17T13:32:05.796127+00:00", "trade", 14.98, 300.0]
["2026-09-17T13:32:05.796129+00:00", "trade", 14.98, 700.0]
["2026-09-17T13:32:05.796151+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796151+00:00", "quote", 14.97, 14.99]
["2026-09-17T13:32:05.796156+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796217+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796522+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796562+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796573+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796573+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796603+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796683+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796798+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.796843+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.797064+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.797084+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.800210+00:00", "trade", 14.975, 201.0]
["2026-09-17T13:32:05.804887+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.851623+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.852260+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.852781+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.900790+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.900835+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.900885+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.900945+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:05.901066+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:06.039795+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:06.130860+00:00", "trade", 14.975, 1.0]
["2026-09-17T13:32:06.158298+00:00", "trade", 14.9716, 100.0]
["2026-09-17T13:32:06.260910+00:00", "trade", 14.9716, 1888.0]
["2026-09-17T13:32:06.261893+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:07.569766+00:00", "trade", 14.975, 115100.0]
["2026-09-17T13:32:07.578418+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:32:07.578734+00:00", "trade", 14.975, 50.0]
["2026-09-17T13:32:07.578743+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:32:07.772469+00:00", "trade", 14.975, 6.0]
["2026-09-17T13:32:07.838603+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:07.838663+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:08.135046+00:00", "trade", 14.97, 25.0]
["2026-09-17T13:32:08.204144+00:00", "trade", 14.975, 100.0]
["2026-09-17T13:32:08.361099+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:08.362107+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.103157+00:00", "trade", 14.975, 6.0]
["2026-09-17T13:32:09.107635+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:09.107644+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:32:09.107656+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:09.107659+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:32:09.107662+00:00", "trade", 14.97, 300.0]
["2026-09-17T13:32:09.107662+00:00", "trade", 14.97, 400.0]
["2026-09-17T13:32:09.107708+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.107713+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:32:09.107758+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.107773+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.107938+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.107948+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.107951+00:00", "trade", 14.97, 450.0]
["2026-09-17T13:32:09.107954+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:09.107959+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.107966+00:00", "trade", 14.97, 1050.0]
["2026-09-17T13:32:09.107968+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.107989+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.107998+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.108044+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.108044+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.108064+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.108069+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.108069+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.108099+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.108124+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:09.108128+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:32:09.108134+00:00", "quote", 14.97, 14.98]
["2026-09-17T13:32:09.108149+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:32:09.108152+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:09.108152+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:09.108154+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:09.108158+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:09.108164+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.108224+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.108364+00:00", "quote", 14.97, 14.97]
["2026-09-17T13:32:09.108383+00:00", "trade", 14.97, 100.0]
["2026-09-17T13:32:09.108385+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.108510+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.108580+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.108815+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.108881+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.108901+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.141929+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.142445+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.142505+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.143613+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.143638+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.157852+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.170207+00:00", "trade", 14.965, 16.0]
["2026-09-17T13:32:09.217644+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.217684+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.218150+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.218225+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.218847+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:09.291425+00:00", "trade", 14.965, 5.0]
["2026-09-17T13:32:09.336415+00:00", "trade", 14.965, 50.0]
["2026-09-17T13:32:09.462050+00:00", "trade", 14.965, 66.0]
["2026-09-17T13:32:09.469373+00:00", "trade", 14.965, 1.0]
["2026-09-17T13:32:10.131144+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:10.131204+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:10.132196+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:10.137100+00:00", "trade", 14.98, 25.0]
["2026-09-17T13:32:10.138451+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:10.380000+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:10.382847+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:10.620577+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:11.284415+00:00", "trade", 14.97, 35.0]
["2026-09-17T13:32:11.634546+00:00", "trade", 14.97, 1.0]
["2026-09-17T13:32:11.867976+00:00", "trade", 14.97, 6.0]
["2026-09-17T13:32:11.932197+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:11.934077+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:12.083697+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:12.084634+00:00", "quote", 14.96, 14.98]
["2026-09-17T13:32:12.498273+00:00", "trade", 14.97, 200.0]
["2026-09-17T13:32:12.520682+00:00", "trade", 14.96, 200.0]
["2026-09-17T13:32:12.520698+00:00", "trade", 14.96, 1.0]
["2026-09-17T13:32:12.520700+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:32:12.520705+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520705+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520735+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520766+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520766+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520766+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520769+00:00", "trade", 14.96, 100.0]
["2026-09-17T13:32:12.520770+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520770+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520772+00:00", "trade", 14.96, 612.0]
["2026-09-17T13:32:12.520775+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520775+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520775+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520778+00:00", "trade", 14.96, 200.0]
["2026-09-17T13:32:12.520781+00:00", "trade", 14.96, 5.0]
["2026-09-17T13:32:12.520801+00:00", "quote", 14.96, 14.97]
["2026-09-17T13:32:12.520820+00:00", "trade", 14.96, 188.0]
["2026-09-17T13:32:12.520821+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.520821+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.520830+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.520835+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.520840+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.520848+00:00", "trade", 14.96, 31.0]
["2026-09-17T13:32:12.520880+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.520911+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521056+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521071+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521071+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521081+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521231+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521236+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521236+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521246+00:00", "quote", 14.95, 14.97]
["2026-09-17T13:32:12.521266+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.521407+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.521467+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.521998+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.525066+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.531701+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.536908+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.547188+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.548585+00:00", "trade", 14.955, 61900.0]
["2026-09-17T13:32:12.555152+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.621078+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.722364+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.757188+00:00", "trade", 14.9599, 25.0]
["2026-09-17T13:32:12.766294+00:00", "trade", 14.955, 100.0]
["2026-09-17T13:32:12.887292+00:00", "trade", 14.9576, 10.0]
["2026-09-17T13:32:12.938608+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:12.939339+00:00", "quote", 14.95, 14.96]
["2026-09-17T13:32:13.234166+00:00", "trade", 14.9538, 100.0]
["2026-09-17T13:32:13.443156+00:00", "trade", 14.955, 6.0]
["2026-09-17T13:32:13.448250+00:00", "trade", 14.955, 10.0]
["2026-09-17T13:32:13.918183+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918186+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918192+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918192+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918216+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918216+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918234+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918234+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918243+00:00", "trade", 14.95, 1000.0]
["2026-09-17T13:32:13.918245+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:13.918249+00:00", "trade", 14.95, 1.0]
["2026-09-17T13:32:13.918260+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:13.918270+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:13.918273+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918276+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918305+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.918305+00:00", "quote", 14.94, 14.96]
["2026-09-17T13:32:13.918375+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.918390+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.918516+00:00", "trade", 14.95, 100.0]
["2026-09-17T13:32:13.918616+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.918977+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919007+00:00", "trade", 14.95, 6.0]
["2026-09-17T13:32:13.919112+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919137+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919142+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919157+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919192+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919192+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919212+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919252+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919262+00:00", "trade", 14.95, 11.0]
["2026-09-17T13:32:13.919418+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919470+00:00", "trade", 14.95, 6.0]
["2026-09-17T13:32:13.919548+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.919623+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.922906+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.928324+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:13.928374+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:14.018358+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:14.018403+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:14.019260+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:14.445491+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:14.445518+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:14.896599+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:14.999568+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:15.000345+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:15.524990+00:00", "trade", 14.95, 25.0]
["2026-09-17T13:32:16.112798+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:16.520566+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:16.979494+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:32:17.648384+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:17.648592+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:17.737131+00:00", "trade", 14.945, 200.0]
["2026-09-17T13:32:18.273410+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:18.829954+00:00", "trade", 14.949, 300.0]
["2026-09-17T13:32:18.831217+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:19.113441+00:00", "trade", 14.95, 25.0]
["2026-09-17T13:32:19.483524+00:00", "trade", 14.9738, 5.0]
["2026-09-17T13:32:19.587496+00:00", "trade", 14.95, 600.0]
["2026-09-17T13:32:19.708608+00:00", "trade", 14.945, 500.0]
["2026-09-17T13:32:20.475361+00:00", "trade", 14.9499, 25.0]
["2026-09-17T13:32:20.675957+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:20.698473+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:20.698740+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:20.865360+00:00", "trade", 14.945, 90.0]
["2026-09-17T13:32:21.735621+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:22.394568+00:00", "trade", 14.945, 293.0]
["2026-09-17T13:32:23.183047+00:00", "trade", 14.945, 20.0]
["2026-09-17T13:32:25.277272+00:00", "trade", 14.945, 2500.0]
["2026-09-17T13:32:25.286982+00:00", "trade", 14.945, 500.0]
["2026-09-17T13:32:25.296867+00:00", "trade", 14.945, 23.0]
["2026-09-17T13:32:25.769157+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769160+00:00", "trade", 14.94, 10.0]
["2026-09-17T13:32:25.769163+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769163+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769166+00:00", "trade", 14.94, 2.0]
["2026-09-17T13:32:25.769199+00:00", "trade", 14.94, 98.0]
["2026-09-17T13:32:25.769202+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769205+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769205+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769211+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769214+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769231+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:25.769232+00:00", "trade", 14.94, 221.0]
["2026-09-17T13:32:25.769236+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769241+00:00", "trade", 14.94, 79.0]
["2026-09-17T13:32:25.769241+00:00", "trade", 14.94, 821.0]
["2026-09-17T13:32:25.769241+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:25.769244+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769244+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769261+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:25.769261+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:25.769266+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:25.769277+00:00", "trade", 14.94, 179.0]
["2026-09-17T13:32:25.769283+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769283+00:00", "trade", 14.94, 1.0]
["2026-09-17T13:32:25.769290+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:25.769441+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:32:25.769552+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:32:25.769557+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.769557+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.769637+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.769697+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.769893+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770028+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770038+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770073+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770108+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770118+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770354+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770354+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770374+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770414+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.770424+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.774178+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.774634+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.776879+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.810404+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.872441+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.998305+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.998350+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.998506+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.999087+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:25.999257+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:26.001944+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:26.770735+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:26.771176+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:26.771251+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:26.771647+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:26.771702+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:26.884750+00:00", "trade", 14.9384, 25.0]
["2026-09-17T13:32:27.466437+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.581030+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.581030+00:00", "trade", 14.93, 1100.0]
["2026-09-17T13:32:27.581030+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:32:27.581036+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:32:27.581108+00:00", "trade", 14.93, 118.0]
["2026-09-17T13:32:27.581130+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581132+00:00", "trade", 14.93, 82.0]
["2026-09-17T13:32:27.581140+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581145+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581185+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581195+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581250+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581270+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581406+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581424+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:32:27.581436+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581439+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:32:27.581442+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.581445+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:32:27.581448+00:00", "trade", 14.93, 4.0]
["2026-09-17T13:32:27.581601+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581604+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:32:27.581604+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:32:27.581616+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581676+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581775+00:00", "trade", 14.93, 5.0]
["2026-09-17T13:32:27.581806+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581937+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.581959+00:00", "trade", 14.93, 5.0]
["2026-09-17T13:32:27.581992+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:32:27.582013+00:00", "trade", 14.93, 190.0]
["2026-09-17T13:32:27.582163+00:00", "trade", 14.93, 11.0]
["2026-09-17T13:32:27.582177+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582203+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582205+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582207+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582209+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582214+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582217+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582221+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582272+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582278+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582281+00:00", "trade", 14.93, 76.0]
["2026-09-17T13:32:27.582281+00:00", "trade", 14.93, 274.0]
["2026-09-17T13:32:27.582285+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582285+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582288+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582293+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582299+00:00", "trade", 14.93, 300.0]
["2026-09-17T13:32:27.582303+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582303+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582323+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582328+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582347+00:00", "trade", 14.93, 96.0]
["2026-09-17T13:32:27.582353+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582398+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582398+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582403+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:27.582404+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:27.582404+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:32:27.582413+00:00", "trade", 14.93, 316.0]
["2026-09-17T13:32:27.582433+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:32:27.582438+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:32:27.582479+00:00", "trade", 14.93, 284.0]
["2026-09-17T13:32:27.582538+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.582563+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.582603+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.582664+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.582679+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.582919+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.582934+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.582951+00:00", "trade", 14.93, 300.0]
["2026-09-17T13:32:27.583005+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583024+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583039+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583054+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583125+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583125+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583345+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583345+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583365+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583375+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583806+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.583806+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.584217+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.584287+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.586959+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.683273+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.942308+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.942373+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:32:27.943141+00:00", "trade", 14.93, 300.0]
["2026-09-17T13:32:27.943541+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:27.943846+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:28.132016+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:28.132019+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132032+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132035+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132039+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132039+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132044+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132084+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:28.132094+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:28.132111+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132111+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132113+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132113+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132117+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132119+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:28.132139+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:28.132299+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:32:28.132299+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:32:28.132365+00:00", "quote", 14.94, 14.94]
["2026-09-17T13:32:28.132424+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132665+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132705+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132725+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132776+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132805+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132926+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132976+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132981+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.132981+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.133006+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.133016+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.133141+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.133201+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.133287+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.133412+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.133662+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.133662+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.134063+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.134224+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.147535+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.171973+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.693187+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.693267+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:28.700715+00:00", "trade", 14.9402, 9.0]
["2026-09-17T13:32:28.790611+00:00", "trade", 14.9416, 25.0]
["2026-09-17T13:32:29.286444+00:00", "trade", 14.945, 850.0]
["2026-09-17T13:32:29.286648+00:00", "trade", 14.948, 248.0]
["2026-09-17T13:32:29.287692+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:29.391896+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:29.392022+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:29.992779+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:30.240376+00:00", "trade", 14.9401, 1000.0]
["2026-09-17T13:32:31.125785+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:31.130196+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:31.504498+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:31.504498+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:31.504500+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:31.504501+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:31.504505+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:31.504507+00:00", "trade", 14.94, 35.0]
["2026-09-17T13:32:31.504519+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:32:31.504519+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:31.504558+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:32:31.504558+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:31.504560+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504580+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504585+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504600+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504600+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504620+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504625+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504630+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504630+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504640+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:31.504655+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.504655+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.504700+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.504820+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.504841+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.504876+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505162+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:32:31.505312+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505557+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505582+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505612+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505673+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505718+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505738+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505788+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.505838+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.506665+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.506710+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.507497+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.509522+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.510626+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:31.510635+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:31.510663+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:31.510713+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:31.510728+00:00", "trade", 14.935, 80.0]
["2026-09-17T13:32:31.512353+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.528907+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:31.528919+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:31.528991+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:31.529286+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:31.541212+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.541673+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.569861+00:00", "trade", 14.935, 35.0]
["2026-09-17T13:32:31.597145+00:00", "trade", 14.93, 5.0]
["2026-09-17T13:32:31.602558+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:31.602558+00:00", "trade", 14.93, 80.0]
["2026-09-17T13:32:31.602558+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:32:31.602558+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602561+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:31.602567+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:31.602567+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:32:31.602567+00:00", "trade", 14.93, 75.0]
["2026-09-17T13:32:31.602567+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:32:31.602568+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602570+00:00", "trade", 14.93, 75.0]
["2026-09-17T13:32:31.602588+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602608+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602608+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602613+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602618+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:31.602618+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602623+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602638+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602640+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:32:31.602640+00:00", "trade", 14.93, 75.0]
["2026-09-17T13:32:31.602643+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602646+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:31.602646+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:31.602646+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:32:31.602728+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602743+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602753+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602758+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602822+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:31.602823+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602825+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:31.602869+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:31.602969+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:32:31.602984+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:32:31.603029+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:32:31.603094+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.603134+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.603154+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.603294+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.603400+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.603755+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.603771+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.603791+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.604232+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.604668+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.606367+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.606368+00:00", "trade", 14.93, 5.0]
["2026-09-17T13:32:31.606833+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.632023+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.632519+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.642006+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.703688+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:31.703783+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:32.068088+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:32.068154+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:32.505413+00:00", "trade", 14.928, 1.0]
["2026-09-17T13:32:32.859378+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:33.218962+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:34.018361+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:34.025133+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.025684+00:00", "trade", 14.925, 14.0]
["2026-09-17T13:32:34.025852+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.026276+00:00", "trade", 14.925, 118.0]
["2026-09-17T13:32:34.026354+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.026444+00:00", "trade", 14.925, 118.0]
["2026-09-17T13:32:34.026745+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.026754+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.026952+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.027533+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.028351+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.028354+00:00", "trade", 14.925, 250.0]
["2026-09-17T13:32:34.028354+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.028435+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.028694+00:00", "trade", 14.925, 18.0]
["2026-09-17T13:32:34.028868+00:00", "trade", 14.925, 18.0]
["2026-09-17T13:32:34.029000+00:00", "trade", 14.925, 82.0]
["2026-09-17T13:32:34.029295+00:00", "trade", 14.925, 18.0]
["2026-09-17T13:32:34.029397+00:00", "trade", 14.925, 18.0]
["2026-09-17T13:32:34.029683+00:00", "trade", 14.925, 82.0]
["2026-09-17T13:32:34.030020+00:00", "trade", 14.925, 4.0]
["2026-09-17T13:32:34.030086+00:00", "trade", 14.925, 18.0]
["2026-09-17T13:32:34.030155+00:00", "trade", 14.925, 96.0]
["2026-09-17T13:32:34.030432+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.031214+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.031319+00:00", "trade", 14.925, 18.0]
["2026-09-17T13:32:34.031923+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.032104+00:00", "trade", 14.925, 36.0]
["2026-09-17T13:32:34.032209+00:00", "trade", 14.925, 64.0]
["2026-09-17T13:32:34.033725+00:00", "trade", 14.925, 82.0]
["2026-09-17T13:32:34.037640+00:00", "trade", 14.925, 100.0]
["2026-09-17T13:32:34.358258+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:34.358319+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:35.146240+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:35.597878+00:00", "trade", 14.92, 25.0]
["2026-09-17T13:32:36.014433+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:36.014435+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:36.014435+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:36.014437+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:36.014438+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:36.014593+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:32:36.014621+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:36.014623+00:00", "quote", 14.92, 14.94]
["2026-09-17T13:32:36.014626+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:32:36.014626+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:36.014668+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.014718+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015119+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015229+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015340+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015340+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015340+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015610+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015610+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015625+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.015686+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.020427+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:32:36.026466+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.063108+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.106338+00:00", "trade", 14.935, 500.0]
["2026-09-17T13:32:36.190746+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:36.805273+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:32:36.892610+00:00", "trade", 14.935, 30.0]
["2026-09-17T13:32:37.113027+00:00", "trade", 14.935, 20.0]
["2026-09-17T13:32:37.157909+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:37.161237+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:37.161327+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:37.937033+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:32:39.183746+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:39.420960+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:39.421426+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:39.421476+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:39.421526+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:39.893023+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:32:40.405612+00:00", "trade", 14.935, 1.0]
["2026-09-17T13:32:40.905176+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:40.905248+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:40.907813+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:40.910412+00:00", "trade", 14.935, 75.0]
["2026-09-17T13:32:41.263565+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:41.263811+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:41.266349+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:41.992911+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:32:42.292931+00:00", "trade", 14.935, 8.0]
["2026-09-17T13:32:42.296897+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:42.297144+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:42.297159+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:42.299522+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:42.332514+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:42.371865+00:00", "trade", 14.971, 5.0]
["2026-09-17T13:32:43.871131+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:32:43.880327+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:45.466790+00:00", "trade", 14.935, 9.0]
["2026-09-17T13:32:46.467501+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:46.467504+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:46.467504+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:46.467820+00:00", "trade", 14.94, 81.0]
["2026-09-17T13:32:46.467850+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:32:46.467914+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:46.467974+00:00", "trade", 14.94, 1.0]
["2026-09-17T13:32:46.467977+00:00", "trade", 14.94, 200.0]
["2026-09-17T13:32:46.467980+00:00", "trade", 14.94, 28.0]
["2026-09-17T13:32:46.467980+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:46.468009+00:00", "trade", 14.94, 319.0]
["2026-09-17T13:32:46.468009+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:46.468054+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468064+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468150+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468210+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468230+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468380+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468400+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468430+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468540+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468560+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468571+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468743+00:00", "trade", 14.94, 5.0]
["2026-09-17T13:32:46.468781+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468861+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.468886+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.472816+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.505824+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.506631+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.507097+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.568242+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.578597+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:46.578807+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:48.487766+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:32:48.880891+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:48.880966+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:49.258122+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:49.487121+00:00", "trade", 14.9405, 700.0]
["2026-09-17T13:32:49.491680+00:00", "trade", 14.94, 51.0]
["2026-09-17T13:32:49.491682+00:00", "quote", 14.94, 14.95]
["2026-09-17T13:32:49.491689+00:00", "trade", 14.94, 71.0]
["2026-09-17T13:32:49.491710+00:00", "trade", 14.94, 160.0]
["2026-09-17T13:32:49.491716+00:00", "trade", 14.94, 929.0]
["2026-09-17T13:32:49.491717+00:00", "quote", 14.93, 14.95]
["2026-09-17T13:32:49.491719+00:00", "trade", 14.94, 371.0]
["2026-09-17T13:32:49.491767+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.491767+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.491822+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.491832+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.491852+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.491872+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.491887+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.491962+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492083+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492170+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:49.492236+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:49.492333+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492555+00:00", "trade", 14.945, 100.0]
["2026-09-17T13:32:49.492603+00:00", "trade", 14.94, 100.0]
["2026-09-17T13:32:49.492634+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492714+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492749+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492764+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492794+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492794+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492830+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492830+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492885+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.492895+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.493256+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.496348+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.496714+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.505179+00:00", "trade", 14.94, 80.0]
["2026-09-17T13:32:49.517066+00:00", "trade", 14.935, 160.0]
["2026-09-17T13:32:49.665740+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.798596+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.799252+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.799267+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.799709+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.799728+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.961320+00:00", "trade", 14.935, 1.0]
["2026-09-17T13:32:49.961388+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:49.998690+00:00", "trade", 14.935, 40.0]
["2026-09-17T13:32:50.058749+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:50.114286+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:51.384150+00:00", "trade", 14.94, 25.0]
["2026-09-17T13:32:51.399534+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:51.878978+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:51.879774+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:52.357209+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:52.865532+00:00", "trade", 14.93, 34.0]
["2026-09-17T13:32:52.868653+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:52.868819+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:52.869495+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:52.869581+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:52.869661+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:52.869841+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:53.141023+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.141119+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.141170+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.141383+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.148270+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.150907+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.163450+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.163738+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.163756+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.163895+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.174832+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:32:53.188078+00:00", "trade", 14.935, 25.0]
["2026-09-17T13:32:53.198588+00:00", "trade", 14.935, 300.0]
["2026-09-17T13:32:53.478400+00:00", "trade", 14.935, 16.0]
["2026-09-17T13:32:54.056809+00:00", "trade", 14.935, 93.0]
["2026-09-17T13:32:54.070485+00:00", "trade", 14.935, 107.0]
["2026-09-17T13:32:54.071576+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:54.087198+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:54.183361+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:54.523745+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:54.523800+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:54.523920+00:00", "trade", 14.935, 1.0]
["2026-09-17T13:32:54.758808+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:54.895101+00:00", "trade", 14.934, 343.0]
["2026-09-17T13:32:54.896355+00:00", "trade", 14.937, 52.0]
["2026-09-17T13:32:55.945707+00:00", "trade", 14.9316, 1.0]
["2026-09-17T13:32:56.263402+00:00", "trade", 14.935, 25.0]
["2026-09-17T13:32:56.671271+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:56.799982+00:00", "trade", 14.9316, 25.0]
["2026-09-17T13:32:57.046372+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:57.558405+00:00", "trade", 14.935, 368.0]
["2026-09-17T13:32:57.620266+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:57.620311+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:57.620361+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:32:58.293549+00:00", "trade", 14.935, 4.0]
["2026-09-17T13:32:59.834677+00:00", "trade", 14.935, 1.0]
["2026-09-17T13:32:59.859272+00:00", "trade", 14.9301, 3000.0]
["2026-09-17T13:32:59.992806+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:00.281547+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:00.357547+00:00", "trade", 14.935, 100.0]
["2026-09-17T13:33:00.723832+00:00", "trade", 14.935, 1.0]
["2026-09-17T13:33:02.538925+00:00", "trade", 14.931, 250.0]
["2026-09-17T13:33:02.892003+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:02.892857+00:00", "trade", 14.935, 500.0]
["2026-09-17T13:33:03.427479+00:00", "trade", 14.935, 200.0]
["2026-09-17T13:33:03.548348+00:00", "trade", 14.935, 1.0]
["2026-09-17T13:33:03.612241+00:00", "trade", 14.9625, 5.0]
["2026-09-17T13:33:04.065114+00:00", "trade", 14.9629, 200.0]
["2026-09-17T13:33:04.818559+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:04.854934+00:00", "trade", 14.935, 235.0]
["2026-09-17T13:33:04.880878+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:04.880880+00:00", "trade", 14.93, 262.0]
["2026-09-17T13:33:04.880937+00:00", "trade", 14.93, 1338.0]
["2026-09-17T13:33:04.880938+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:04.880940+00:00", "trade", 14.93, 25.0]
["2026-09-17T13:33:04.880943+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.880967+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.880973+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.880973+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.880973+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:04.880977+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:33:04.880977+00:00", "trade", 14.93, 35.0]
["2026-09-17T13:33:04.880982+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:33:04.880982+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.880982+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.881244+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:33:04.881244+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:04.881256+00:00", "trade", 14.93, 200.0]
["2026-09-17T13:33:04.881256+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.881259+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.881329+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:04.881384+00:00", "quote", 14.93, 14.94]
["2026-09-17T13:33:04.881388+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.881391+00:00", "trade", 14.93, 112.0]
["2026-09-17T13:33:04.881409+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.881409+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:33:04.881412+00:00", "trade", 14.93, 88.0]
["2026-09-17T13:33:04.881412+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.881415+00:00", "trade", 14.93, 100.0]
["2026-09-17T13:33:04.881519+00:00", "quote", 14.93, 14.93]
["2026-09-17T13:33:04.881529+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.881653+00:00", "trade", 14.93, 5.0]
["2026-09-17T13:33:04.881795+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.881925+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.881990+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.882080+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.882149+00:00", "trade", 14.93, 11.0]
["2026-09-17T13:33:04.882206+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.882271+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.882306+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.882666+00:00", "trade", 14.9309, 50.0]
["2026-09-17T13:33:04.885889+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.886411+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.890990+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.890993+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.890993+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891003+00:00", "trade", 14.92, 2800.0]
["2026-09-17T13:33:04.891007+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891008+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891008+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891008+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891039+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891041+00:00", "trade", 14.92, 170.0]
["2026-09-17T13:33:04.891047+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891050+00:00", "trade", 14.92, 15.0]
["2026-09-17T13:33:04.891053+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891071+00:00", "trade", 14.92, 180.0]
["2026-09-17T13:33:04.891071+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891075+00:00", "trade", 14.92, 200.0]
["2026-09-17T13:33:04.891075+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891075+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891078+00:00", "trade", 14.92, 1.0]
["2026-09-17T13:33:04.891080+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891080+00:00", "trade", 14.92, 149.0]
["2026-09-17T13:33:04.891108+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891112+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891122+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891123+00:00", "trade", 14.92, 300.0]
["2026-09-17T13:33:04.891128+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891131+00:00", "trade", 14.92, 21.0]
["2026-09-17T13:33:04.891134+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891142+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891142+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891152+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891162+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891172+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891177+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891197+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891197+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891206+00:00", "trade", 14.92, 15.0]
["2026-09-17T13:33:04.891236+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891269+00:00", "trade", 14.92, 64.0]
["2026-09-17T13:33:04.891292+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891297+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891313+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891318+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891327+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891332+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891353+00:00", "quote", 14.92, 14.93]
["2026-09-17T13:33:04.891523+00:00", "quote", 14.92, 14.92]
["2026-09-17T13:33:04.891568+00:00", "quote", 14.92, 14.92]
["2026-09-17T13:33:04.891636+00:00", "trade", 14.92, 100.0]
["2026-09-17T13:33:04.891653+00:00", "quote", 14.91, 14.92]
["2026-09-17T13:33:04.891669+00:00", "trade", 14.92, 5.0]
["2026-09-17T13:33:04.891684+00:00", "trade", 14.91, 80.0]
["2026-09-17T13:33:04.891688+00:00", "trade", 14.91, 86.0]
["2026-09-17T13:33:04.891689+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:33:04.891733+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.891733+00:00", "quote", 14.9, 14.92]
["2026-09-17T13:33:04.891748+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.891748+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.891758+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.891799+00:00", "trade", 14.91, 14.0]
["2026-09-17T13:33:04.891832+00:00", "trade", 14.92, 1.0]
["2026-09-17T13:33:04.891919+00:00", "quote", 14.91, 14.91]
["2026-09-17T13:33:04.891969+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.892129+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.892235+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.892259+00:00", "trade", 14.92, 155.0]
["2026-09-17T13:33:04.892325+00:00", "trade", 14.92, 53.0]
["2026-09-17T13:33:04.892388+00:00", "trade", 14.92, 53.0]
["2026-09-17T13:33:04.892529+00:00", "trade", 14.91, 1.0]
["2026-09-17T13:33:04.892761+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.892761+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.892921+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.893287+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:04.896650+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:05.001524+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:05.084208+00:00", "trade", 14.904, 150.0]
["2026-09-17T13:33:05.085228+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:05.085714+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:05.085943+00:00", "trade", 14.905, 42.0]
["2026-09-17T13:33:05.086185+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:05.090175+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:05.092324+00:00", "trade", 14.9, 250.0]
["2026-09-17T13:33:05.093575+00:00", "trade", 14.9113, 56.0]
["2026-09-17T13:33:05.113702+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:33:05.113702+00:00", "trade", 14.9, 25.0]
["2026-09-17T13:33:05.113774+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:33:05.113776+00:00", "quote", 14.9, 14.91]
["2026-09-17T13:33:05.113780+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:33:05.113783+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:33:05.113786+00:00", "trade", 14.9, 100.0]
["2026-09-17T13:33:05.113786+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113836+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113836+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113846+00:00", "trade", 14.9, 31.0]
["2026-09-17T13:33:05.113846+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113851+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113851+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113861+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113871+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113936+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113941+00:00", "quote", 14.89, 14.91]
["2026-09-17T13:33:05.113966+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:33:05.114006+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:33:05.114033+00:00", "trade", 14.9, 30.0]
["2026-09-17T13:33:05.114036+00:00", "trade", 14.9, 1.0]
["2026-09-17T13:33:05.114152+00:00", "quote", 14.89, 14.9]
["2026-09-17T13:33:05.114603+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.114643+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.114763+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.114788+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.114878+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.114964+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.115044+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.115109+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.116805+00:00", "trade", 14.88, 3525.0]
["2026-09-17T13:33:05.117810+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.117946+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.118053+00:00", "trade", 14.9053, 63.0]
["2026-09-17T13:33:05.118113+00:00", "trade", 14.882, 196.0]
["2026-09-17T13:33:05.118682+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.118758+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.119154+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.119164+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.119284+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.119374+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.119870+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.120226+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.120236+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.120241+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.120254+00:00", "trade", 14.89, 1.0]
["2026-09-17T13:33:05.120522+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.120868+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:05.121314+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:05.121319+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:05.121484+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:05.122458+00:00", "trade", 14.881, 250.0]
["2026-09-17T13:33:05.122464+00:00", "trade", 14.881, 249.0]
["2026-09-17T13:33:05.124586+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:05.124922+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.125388+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.125403+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.187707+00:00", "trade", 14.89, 5.0]
["2026-09-17T13:33:05.213818+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.224343+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.225266+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.318693+00:00", "trade", 14.89, 1.0]
["2026-09-17T13:33:05.597510+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.598041+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.598306+00:00", "trade", 14.88, 1.0]
["2026-09-17T13:33:05.725529+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:05.906075+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:06.181601+00:00", "trade", 14.89, 6.0]
["2026-09-17T13:33:06.187535+00:00", "trade", 14.88, 500.0]
["2026-09-17T13:33:06.187540+00:00", "trade", 14.88, 48.0]
["2026-09-17T13:33:06.187541+00:00", "quote", 14.88, 14.9]
["2026-09-17T13:33:06.187543+00:00", "trade", 14.88, 1000.0]
["2026-09-17T13:33:06.187546+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:06.187555+00:00", "trade", 14.88, 1.0]
["2026-09-17T13:33:06.187555+00:00", "trade", 14.88, 13.0]
["2026-09-17T13:33:06.187592+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187595+00:00", "trade", 14.88, 6.0]
["2026-09-17T13:33:06.187612+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187642+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187652+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187727+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187747+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187772+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187802+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:06.187805+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:06.187807+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187817+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187822+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187832+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:06.187852+00:00", "quote", 14.88, 14.88]
["2026-09-17T13:33:06.187857+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.187859+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:06.187859+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:06.187877+00:00", "trade", 14.88, 1.0]
["2026-09-17T13:33:06.187892+00:00", "trade", 14.88, 99.0]
["2026-09-17T13:33:06.187895+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:06.188183+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.188509+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.188514+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.188779+00:00", "trade", 14.8806, 56.0]
["2026-09-17T13:33:06.188794+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.188829+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.188846+00:00", "trade", 14.88, 52.0]
["2026-09-17T13:33:06.189261+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.192273+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.192298+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.192488+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.292385+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.292456+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.563033+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.611821+00:00", "trade", 14.87, 1.0]
["2026-09-17T13:33:06.611924+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:06.949981+00:00", "trade", 14.875, 1.0]
["2026-09-17T13:33:07.685324+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:07.685364+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:07.685405+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:07.828214+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:08.322824+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:10.279492+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:10.279557+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:10.479507+00:00", "trade", 14.8705, 700.0]
["2026-09-17T13:33:10.480761+00:00", "trade", 14.875, 66.0]
["2026-09-17T13:33:10.960464+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:10.973995+00:00", "trade", 14.875, 4.0]
["2026-09-17T13:33:10.983676+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:10.983678+00:00", "trade", 14.87, 4.0]
["2026-09-17T13:33:10.983681+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:10.983724+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:10.983724+00:00", "trade", 14.87, 104.0]
["2026-09-17T13:33:10.983744+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:10.983750+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:10.983751+00:00", "trade", 14.87, 300.0]
["2026-09-17T13:33:10.983755+00:00", "trade", 14.87, 300.0]
["2026-09-17T13:33:10.983755+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:10.983755+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:10.983760+00:00", "trade", 14.87, 96.0]
["2026-09-17T13:33:10.983805+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:10.983820+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:10.983830+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.983860+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.983890+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.983955+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984371+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984431+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984632+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984672+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984787+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984787+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984827+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984832+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.984997+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.985010+00:00", "trade", 14.87, 51.0]
["2026-09-17T13:33:10.985852+00:00", "trade", 14.87, 5.0]
["2026-09-17T13:33:10.985949+00:00", "trade", 14.86, 120.0]
["2026-09-17T13:33:10.985950+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.986777+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.986832+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.988225+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.988230+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.988511+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.988671+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:10.988671+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.005089+00:00", "trade", 14.86, 1.0]
["2026-09-17T13:33:11.005155+00:00", "trade", 14.86, 10.0]
["2026-09-17T13:33:11.006208+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.006238+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.023073+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.023303+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.023323+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.023374+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.023539+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.084800+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.084825+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.085246+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.085291+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.395733+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.396445+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.730874+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.731751+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.762680+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.762720+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:11.985905+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.786717+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.812385+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:33:12.938613+00:00", "trade", 14.87, 78.0]
["2026-09-17T13:33:12.938658+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.938693+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.938783+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.938844+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.939025+00:00", "trade", 14.865, 300.0]
["2026-09-17T13:33:12.939330+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:12.939420+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.939465+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.939470+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.939475+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:12.959688+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:13.045687+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:13.097866+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:13.419706+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:13.767746+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:33:14.158366+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:14.159378+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:14.646009+00:00", "trade", 14.8633, 10.0]
["2026-09-17T13:33:14.781330+00:00", "trade", 14.865, 2.0]
["2026-09-17T13:33:14.781345+00:00", "trade", 14.86, 2.0]
["2026-09-17T13:33:15.492917+00:00", "trade", 14.86, 25.0]
["2026-09-17T13:33:15.568907+00:00", "trade", 14.865, 218.0]
["2026-09-17T13:33:16.018319+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:16.032380+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:16.032382+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:16.032384+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:16.032384+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:16.032386+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:16.032393+00:00", "trade", 14.87, 10.0]
["2026-09-17T13:33:16.032395+00:00", "trade", 14.87, 354.0]
["2026-09-17T13:33:16.032397+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:16.032467+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.032568+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.032733+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.032838+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.032939+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.032964+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.033045+00:00", "trade", 14.87, 69.0]
["2026-09-17T13:33:16.033144+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.033229+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.033324+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.033430+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.033435+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.033730+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.034372+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.066939+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.067400+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.067430+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.067876+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.134615+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.486581+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:16.683517+00:00", "trade", 14.88, 501.0]
["2026-09-17T13:33:17.073851+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:17.073861+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:17.773429+00:00", "trade", 14.88, 25.0]
["2026-09-17T13:33:18.861431+00:00", "trade", 14.874, 1000.0]
["2026-09-17T13:33:18.928800+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:33:19.774917+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:20.076880+00:00", "trade", 14.871, 250.0]
["2026-09-17T13:33:20.864786+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:20.864876+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:20.864951+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:21.201240+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:21.201295+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:21.201346+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:21.780306+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:21.803834+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:21.805085+00:00", "trade", 14.8741, 50.0]
["2026-09-17T13:33:23.312722+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:33:24.158194+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:28.936590+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:29.098104+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:29.100349+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:29.100375+00:00", "trade", 14.875, 55.0]
["2026-09-17T13:33:29.992835+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:31.955667+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:32.048156+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:32.056561+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:32.159133+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.159867+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.163334+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.164889+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.165066+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.165869+00:00", "trade", 14.875, 75.0]
["2026-09-17T13:33:32.165959+00:00", "trade", 14.875, 25.0]
["2026-09-17T13:33:32.166645+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.166837+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.167658+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.168293+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.168296+00:00", "trade", 14.875, 18.0]
["2026-09-17T13:33:32.168323+00:00", "trade", 14.875, 300.0]
["2026-09-17T13:33:32.168849+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.169643+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.170930+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.172298+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.173531+00:00", "trade", 14.875, 18.0]
["2026-09-17T13:33:32.173534+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:32.192870+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:32.192880+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:32.193547+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:33:33.044836+00:00", "trade", 14.88, 25.0]
["2026-09-17T13:33:33.805371+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:33.809856+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:35.024862+00:00", "trade", 14.87, 3300.0]
["2026-09-17T13:33:35.643492+00:00", "trade", 14.875, 10.0]
["2026-09-17T13:33:35.648240+00:00", "trade", 14.87, 200.0]
["2026-09-17T13:33:35.648243+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:35.648250+00:00", "trade", 14.87, 1.0]
["2026-09-17T13:33:35.648294+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:35.648297+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:35.648312+00:00", "trade", 14.87, 300.0]
["2026-09-17T13:33:35.648318+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648318+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:35.648321+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:35.648321+00:00", "trade", 14.87, 300.0]
["2026-09-17T13:33:35.648323+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648323+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:35.648338+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648339+00:00", "trade", 14.87, 1.0]
["2026-09-17T13:33:35.648343+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648349+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648349+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:35.648353+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:35.648354+00:00", "trade", 14.87, 99.0]
["2026-09-17T13:33:35.648357+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:35.648358+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648363+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648373+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648383+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648383+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648393+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648404+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648404+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648429+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:35.648444+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.648469+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.648659+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.648885+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.648940+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.649085+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.649165+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.649195+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.649240+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.649366+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.649406+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.649526+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.652809+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.685637+00:00", "trade", 14.865, 300.0]
["2026-09-17T13:33:35.685647+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.686512+00:00", "trade", 14.865, 300.0]
["2026-09-17T13:33:35.686569+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.686579+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.692045+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:33:35.693038+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:33:35.704819+00:00", "trade", 14.865, 80.0]
["2026-09-17T13:33:35.710007+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:33:35.711035+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:33:35.711564+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:33:35.711946+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:33:35.713418+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:35.749589+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210474+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210474+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210477+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210516+00:00", "trade", 14.86, 272.0]
["2026-09-17T13:33:36.210537+00:00", "trade", 14.86, 128.0]
["2026-09-17T13:33:36.210539+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210555+00:00", "trade", 14.86, 98.0]
["2026-09-17T13:33:36.210559+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210559+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210561+00:00", "trade", 14.86, 52.0]
["2026-09-17T13:33:36.210564+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210567+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210574+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210584+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210594+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210601+00:00", "trade", 14.86, 138.0]
["2026-09-17T13:33:36.210601+00:00", "trade", 14.86, 162.0]
["2026-09-17T13:33:36.210604+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210604+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210604+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210614+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210614+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210615+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210619+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210619+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210624+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210634+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210636+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210654+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210659+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210669+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:36.210675+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210723+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210724+00:00", "quote", 14.85, 14.87]
["2026-09-17T13:33:36.210759+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.210759+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.210764+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.210766+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:36.210815+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.210920+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211030+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211150+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211210+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211431+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211441+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211461+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211621+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211687+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211727+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211742+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.211764+00:00", "trade", 14.8699, 51.0]
["2026-09-17T13:33:36.215270+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.215766+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.245871+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:33:36.246359+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.246965+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.281352+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.320124+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.320124+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.320164+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.354205+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.495731+00:00", "trade", 14.9534, 1100.0]
["2026-09-17T13:33:36.500102+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.501064+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.501525+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.501540+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.562209+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.562249+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.563452+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.563492+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:36.638185+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:37.222401+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:33:37.223370+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:37.223505+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:33:37.223737+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:33:37.225066+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:33:37.225114+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:37.226190+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:33:37.226232+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:33:37.227276+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:33:37.227291+00:00", "trade", 14.855, 450.0]
["2026-09-17T13:33:37.227592+00:00", "trade", 14.855, 1050.0]
["2026-09-17T13:33:37.231095+00:00", "trade", 14.86, 400.0]
["2026-09-17T13:33:37.231098+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:37.231099+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:37.231514+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:37.231589+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:33:37.231594+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:37.231594+00:00", "quote", 14.85, 14.87]
["2026-09-17T13:33:37.231600+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:37.231600+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:33:37.231629+00:00", "quote", 14.85, 14.87]
["2026-09-17T13:33:37.231634+00:00", "quote", 14.85, 14.87]
["2026-09-17T13:33:37.231649+00:00", "quote", 14.85, 14.87]
["2026-09-17T13:33:37.231654+00:00", "quote", 14.85, 14.87]
["2026-09-17T13:33:37.231659+00:00", "quote", 14.85, 14.87]
["2026-09-17T13:33:37.231694+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.231835+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.231840+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.231840+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.231870+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.232451+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.236060+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.236807+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.251023+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:33:37.251517+00:00", "trade", 14.865, 300.0]
["2026-09-17T13:33:37.251532+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.251842+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.252053+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.263520+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.331527+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.331577+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.331622+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.332434+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:37.394912+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:38.541581+00:00", "trade", 14.865, 1000.0]
["2026-09-17T13:33:39.251528+00:00", "trade", 14.86, 25.0]
["2026-09-17T13:33:40.670177+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:40.671821+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:40.712974+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:40.749045+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:40.749095+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:40.749145+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:40.753024+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:40.753756+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:40.753921+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:41.622706+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:33:42.008673+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:43.212276+00:00", "trade", 14.865, 1000.0]
["2026-09-17T13:33:43.248524+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:43.248557+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:33:43.248577+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:43.248578+00:00", "trade", 14.87, 400.0]
["2026-09-17T13:33:43.248590+00:00", "trade", 14.87, 7.0]
["2026-09-17T13:33:43.248733+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:43.248783+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:33:43.248786+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:43.248788+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:43.248789+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:33:43.248813+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:43.248813+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:43.248818+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:43.248818+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:43.248828+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:43.248848+00:00", "quote", 14.86, 14.88]
["2026-09-17T13:33:43.248988+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249113+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249129+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249264+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249324+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249479+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249742+00:00", "trade", 14.88, 25.0]
["2026-09-17T13:33:43.249760+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249796+00:00", "trade", 14.88, 22.0]
["2026-09-17T13:33:43.249840+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249840+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249853+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:43.249853+00:00", "trade", 14.88, 300.0]
["2026-09-17T13:33:43.249855+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:33:43.249856+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:43.249871+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:43.249872+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:43.249881+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:43.249892+00:00", "trade", 14.88, 9.0]
["2026-09-17T13:33:43.249991+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.249996+00:00", "quote", 14.88, 14.88]
["2026-09-17T13:33:43.250028+00:00", "trade", 14.88, 1.0]
["2026-09-17T13:33:43.250041+00:00", "quote", 14.88, 14.88]
["2026-09-17T13:33:43.250116+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250261+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250266+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250432+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250597+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250637+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250672+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250787+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250873+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250903+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.250943+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.251131+00:00", "trade", 14.8626, 50.0]
["2026-09-17T13:33:43.252863+00:00", "trade", 14.88, 300.0]
["2026-09-17T13:33:43.253582+00:00", "trade", 14.88, 66.0]
["2026-09-17T13:33:43.253689+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.253749+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.253750+00:00", "trade", 14.88, 68.0]
["2026-09-17T13:33:43.253775+00:00", "trade", 14.88, 69.0]
["2026-09-17T13:33:43.254055+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.254205+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.254236+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.254526+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.269597+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.269597+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.283846+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.284367+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.284808+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.310675+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.350815+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.350850+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.350945+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.351016+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.351296+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.351296+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.351336+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:33:43.351497+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:43.352018+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:43.458832+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:43.773249+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:46.202742+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:33:46.251961+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:46.877502+00:00", "trade", 14.88, 1000.0]
["2026-09-17T13:33:48.324832+00:00", "trade", 14.88, 4.0]
["2026-09-17T13:33:48.344691+00:00", "trade", 14.88, 7.0]
["2026-09-17T13:33:48.353126+00:00", "trade", 14.88, 350.0]
["2026-09-17T13:33:48.648259+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:49.206595+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:49.334784+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:33:49.336644+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:52.424409+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:53.832601+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:33:54.140809+00:00", "trade", 14.8899, 468.0]
["2026-09-17T13:33:54.141858+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:55.657704+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:55.994198+00:00", "trade", 14.88, 300.0]
["2026-09-17T13:33:56.775241+00:00", "trade", 14.89, 25.0]
["2026-09-17T13:33:57.908443+00:00", "trade", 14.89, 25.0]
["2026-09-17T13:33:59.075498+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:33:59.794758+00:00", "trade", 14.8848, 100.0]
["2026-09-17T13:33:59.992862+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:34:00.012108+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:34:00.135203+00:00", "trade", 14.87, 154.0]
["2026-09-17T13:34:00.136247+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:34:01.105954+00:00", "trade", 14.88, 40.0]
["2026-09-17T13:34:01.653988+00:00", "trade", 14.88, 20.0]
["2026-09-17T13:34:01.853833+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:01.853888+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:01.853903+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:01.854489+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:01.854825+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:01.887964+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:01.954316+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:02.579992+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:02.772846+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:03.105797+00:00", "trade", 14.87, 50.0]
["2026-09-17T13:34:03.118537+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:03.240349+00:00", "trade", 14.874, 342.0]
["2026-09-17T13:34:03.260103+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:03.512799+00:00", "trade", 14.875, 2000.0]
["2026-09-17T13:34:03.977357+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.029655+00:00", "trade", 14.875, 800.0]
["2026-09-17T13:34:04.092540+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:34:04.105059+00:00", "trade", 14.8716, 13.0]
["2026-09-17T13:34:04.153862+00:00", "trade", 14.87, 80.0]
["2026-09-17T13:34:04.153865+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153883+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153886+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153946+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.153949+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153958+00:00", "trade", 14.87, 300.0]
["2026-09-17T13:34:04.153958+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153962+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153965+00:00", "trade", 14.87, 1.0]
["2026-09-17T13:34:04.153970+00:00", "trade", 14.87, 4.0]
["2026-09-17T13:34:04.153970+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153974+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153980+00:00", "trade", 14.87, 99.0]
["2026-09-17T13:34:04.153980+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.153982+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:34:04.153989+00:00", "trade", 14.87, 75.0]
["2026-09-17T13:34:04.153996+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.154011+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.154016+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.154061+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.154077+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.154092+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.154137+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:34:04.154157+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:34:04.154242+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:34:04.154247+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:34:04.154252+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154349+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:34:04.154361+00:00", "trade", 14.86, 80.0]
["2026-09-17T13:34:04.154433+00:00", "trade", 14.86, 80.0]
["2026-09-17T13:34:04.154442+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154543+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154553+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154593+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154620+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:34:04.154773+00:00", "trade", 14.86, 200.0]
["2026-09-17T13:34:04.154839+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154839+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154848+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154898+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154903+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:34:04.154903+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:34:04.154909+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:34:04.154917+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:34:04.154917+00:00", "trade", 14.86, 25.0]
["2026-09-17T13:34:04.154936+00:00", "trade", 14.86, 1.0]
["2026-09-17T13:34:04.154949+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:34:04.154966+00:00", "trade", 14.86, 99.0]
["2026-09-17T13:34:04.154969+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:34:04.154979+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:34:04.154994+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155069+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155167+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:34:04.155269+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155435+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155480+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155610+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155630+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155690+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155760+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155763+00:00", "trade", 14.86, 223.0]
["2026-09-17T13:34:04.155776+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155811+00:00", "trade", 14.85, 150.0]
["2026-09-17T13:34:04.155811+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:04.155811+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155817+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:04.155817+00:00", "trade", 14.85, 147.0]
["2026-09-17T13:34:04.155820+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:04.155831+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155853+00:00", "trade", 14.85, 30.0]
["2026-09-17T13:34:04.155856+00:00", "trade", 14.85, 70.0]
["2026-09-17T13:34:04.155856+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.155880+00:00", "trade", 14.8758, 50.0]
["2026-09-17T13:34:04.156071+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.156205+00:00", "trade", 14.86, 20.0]
["2026-09-17T13:34:04.156212+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.156217+00:00", "trade", 14.85, 200.0]
["2026-09-17T13:34:04.156220+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:04.156232+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.156382+00:00", "quote", 14.85, 14.85]
["2026-09-17T13:34:04.156397+00:00", "trade", 14.85, 130.0]
["2026-09-17T13:34:04.156397+00:00", "trade", 14.85, 60.0]
["2026-09-17T13:34:04.156397+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156415+00:00", "trade", 14.85, 1.0]
["2026-09-17T13:34:04.156422+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156437+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156448+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:04.156448+00:00", "trade", 14.85, 39.0]
["2026-09-17T13:34:04.156462+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156475+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:04.156553+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156572+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156597+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156618+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156688+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156749+00:00", "trade", 14.85, 1.0]
["2026-09-17T13:34:04.156773+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156793+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156848+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156848+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.156898+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.157013+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.157024+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.157049+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.157089+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.157550+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.157585+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.158026+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.158031+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.158387+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.158502+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.158858+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.159314+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.161474+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:04.161499+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:34:04.161539+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.162081+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.169233+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.190523+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.190609+00:00", "trade", 14.85, 12.0]
["2026-09-17T13:34:04.264308+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.368155+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.520830+00:00", "trade", 14.855, 25.0]
["2026-09-17T13:34:04.596919+00:00", "trade", 14.8558, 500.0]
["2026-09-17T13:34:04.601715+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.607228+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.607303+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.610165+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:04.686296+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:05.623621+00:00", "trade", 14.8584, 25.0]
["2026-09-17T13:34:06.843454+00:00", "trade", 14.8522, 236.0]
["2026-09-17T13:34:06.999140+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.000042+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.000057+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.333905+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.333925+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.334201+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.334426+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.389052+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:34:07.459569+00:00", "trade", 14.855, 500.0]
["2026-09-17T13:34:07.904912+00:00", "trade", 14.855, 5.0]
["2026-09-17T13:34:07.965654+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:07.965717+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:07.965780+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:07.965781+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965796+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965806+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965816+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965821+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965831+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965843+00:00", "trade", 14.85, 20.0]
["2026-09-17T13:34:07.965846+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:07.965870+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:07.965871+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965876+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965885+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:07.965886+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.965903+00:00", "trade", 14.85, 1.0]
["2026-09-17T13:34:07.965936+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.966002+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.966002+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.966087+00:00", "trade", 14.85, 99.0]
["2026-09-17T13:34:07.966090+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:07.966127+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:34:07.966129+00:00", "trade", 14.85, 300.0]
["2026-09-17T13:34:07.966142+00:00", "quote", 14.85, 14.85]
["2026-09-17T13:34:07.966142+00:00", "quote", 14.85, 14.85]
["2026-09-17T13:34:07.966182+00:00", "quote", 14.85, 14.85]
["2026-09-17T13:34:07.966192+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966197+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966518+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966553+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966613+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966713+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966728+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966788+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966818+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966823+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.966984+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.967009+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.967074+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.967470+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.967475+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:07.975664+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:34:07.976567+00:00", "trade", 14.855, 80.0]
["2026-09-17T13:34:07.996253+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.066625+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.067072+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.201832+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.202859+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.209704+00:00", "trade", 14.85, 200.0]
["2026-09-17T13:34:08.227037+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.227041+00:00", "trade", 14.845, 2.0]
["2026-09-17T13:34:08.452083+00:00", "trade", 14.8484, 25.0]
["2026-09-17T13:34:08.455075+00:00", "trade", 14.845, 108.0]
["2026-09-17T13:34:08.459820+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:08.459823+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:08.459855+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.459890+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.459899+00:00", "trade", 14.84, 5.0]
["2026-09-17T13:34:08.459903+00:00", "trade", 14.84, 195.0]
["2026-09-17T13:34:08.459908+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:34:08.459910+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.459917+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:08.459929+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:08.459940+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.459947+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:34:08.459955+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:08.460075+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:34:08.460080+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:34:08.460175+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:08.460261+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:08.460471+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:08.460591+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:08.460744+00:00", "trade", 14.84, 117.0]
["2026-09-17T13:34:08.460852+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:08.460902+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:08.461032+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:08.461102+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:08.468355+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:09.684744+00:00", "trade", 14.835, 104.0]
["2026-09-17T13:34:09.869139+00:00", "trade", 14.835, 16.0]
["2026-09-17T13:34:10.479207+00:00", "trade", 14.84, 200.0]
["2026-09-17T13:34:11.794681+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:11.794726+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:11.795393+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:12.619256+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:34:13.399163+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:13.399992+00:00", "trade", 14.835, 600.0]
["2026-09-17T13:34:13.759428+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:13.759488+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:13.864379+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:34:14.223465+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:34:14.411693+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:14.411770+00:00", "trade", 14.84, 6.0]
["2026-09-17T13:34:14.411775+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:14.411775+00:00", "trade", 14.84, 600.0]
["2026-09-17T13:34:14.411778+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:14.411781+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:14.411781+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:14.411784+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:14.411858+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:14.412144+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:14.412159+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:14.412184+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:14.412247+00:00", "trade", 14.84, 14.0]
["2026-09-17T13:34:14.412334+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:34:14.412384+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:34:14.412444+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.412510+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.412795+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.413046+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.413166+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.414209+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.449663+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.517890+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.517890+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.518236+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.518842+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.818559+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.818614+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.818925+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.819296+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:14.819722+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:15.100134+00:00", "trade", 14.845, 1000.0]
["2026-09-17T13:34:15.101415+00:00", "trade", 14.8476, 54.0]
["2026-09-17T13:34:15.181610+00:00", "trade", 14.845, 10.0]
["2026-09-17T13:34:15.469369+00:00", "trade", 14.845, 8.0]
["2026-09-17T13:34:15.770423+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:15.770423+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:15.770426+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:15.770427+00:00", "trade", 14.84, 300.0]
["2026-09-17T13:34:15.770496+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:34:15.770501+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:15.770501+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:34:15.770516+00:00", "trade", 14.84, 80.0]
["2026-09-17T13:34:15.770661+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:34:15.770731+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:34:15.770786+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.770846+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771222+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771282+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771282+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771563+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771568+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771568+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771588+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771593+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.771753+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.779251+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.779974+00:00", "trade", 14.83, 3.0]
["2026-09-17T13:34:15.779978+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:15.779983+00:00", "trade", 14.83, 500.0]
["2026-09-17T13:34:15.779983+00:00", "trade", 14.83, 300.0]
["2026-09-17T13:34:15.779983+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.780064+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:15.780078+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.780078+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:15.780082+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:15.780133+00:00", "trade", 14.83, 110.0]
["2026-09-17T13:34:15.780549+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:34:15.780575+00:00", "trade", 14.83, 350.0]
["2026-09-17T13:34:15.780589+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:34:15.780608+00:00", "trade", 14.83, 50.0]
["2026-09-17T13:34:15.780629+00:00", "trade", 14.83, 5.0]
["2026-09-17T13:34:15.780649+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.780657+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:15.780657+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:15.780666+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:15.780880+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.780915+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.781219+00:00", "trade", 14.835, 300.0]
["2026-09-17T13:34:15.781286+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.781371+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.781406+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.781923+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.782098+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.782213+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.782288+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.788376+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:34:15.817482+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:34:15.817507+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.817537+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.817563+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.817566+00:00", "trade", 14.83, 90.0]
["2026-09-17T13:34:15.817597+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.857627+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.882371+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:15.882371+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:16.083709+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:16.199229+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:17.795811+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:18.935264+00:00", "trade", 14.825, 700.0]
["2026-09-17T13:34:19.890808+00:00", "trade", 14.825, 1.0]
["2026-09-17T13:34:19.891833+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:19.891835+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:34:19.891836+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:19.891860+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:34:19.891911+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.891911+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.891911+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.891936+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.891941+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.892011+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.892301+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.892903+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.894467+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.998474+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:19.998479+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:20.706258+00:00", "trade", 14.835, 1.0]
["2026-09-17T13:34:20.971936+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:22.157277+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:23.960703+00:00", "trade", 14.8344, 1000.0]
["2026-09-17T13:34:24.107309+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:24.622055+00:00", "trade", 14.835, 1.0]
["2026-09-17T13:34:26.089482+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:26.120942+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:26.188382+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:26.191881+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:26.236411+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:26.447285+00:00", "trade", 14.835, 1000.0]
["2026-09-17T13:34:26.851869+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:34:27.117945+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:29.161545+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:34:29.211103+00:00", "trade", 14.8362, 1000.0]
["2026-09-17T13:34:29.992885+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:31.646597+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:34:32.016171+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:33.139514+00:00", "trade", 14.8397, 672.0]
["2026-09-17T13:34:33.501174+00:00", "trade", 14.83, 3.0]
["2026-09-17T13:34:33.603856+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:34:34.184271+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:35.060104+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:34:35.061224+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:35.061269+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:35.148391+00:00", "trade", 14.835, 500.0]
["2026-09-17T13:34:35.149088+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:35.149642+00:00", "trade", 14.8337, 52.0]
["2026-09-17T13:34:35.150636+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:37.143703+00:00", "trade", 14.834, 343.0]
["2026-09-17T13:34:37.778584+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:38.229351+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:34:40.644270+00:00", "trade", 14.835, 800.0]
["2026-09-17T13:34:40.700095+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:34:41.228780+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:42.242844+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:34:44.019136+00:00", "trade", 14.835, 300.0]
["2026-09-17T13:34:44.021100+00:00", "trade", 14.835, 500.0]
["2026-09-17T13:34:44.401608+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:34:44.472700+00:00", "trade", 14.8399, 200.0]
["2026-09-17T13:34:45.981047+00:00", "trade", 14.8317, 1.0]
["2026-09-17T13:34:46.549512+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:34:47.557834+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.557869+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.557899+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.558432+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558436+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558436+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558460+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558460+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.558462+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:34:47.558466+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558466+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558466+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558469+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:34:47.558500+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.558505+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:34:47.558506+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.558506+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:34:47.558508+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558510+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558510+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.558523+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558525+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:34:47.558526+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:34:47.558528+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558531+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:34:47.558541+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:34:47.558541+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:34:47.558541+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:34:47.558545+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:34:47.558551+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.558551+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.558591+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:34:47.558596+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:34:47.558606+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.558664+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:34:47.558706+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.558736+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.558761+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.559162+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.559217+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:34:47.559297+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.559377+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.559408+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.559568+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.559693+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.559768+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.560139+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.560861+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.562289+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.562366+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:34:47.562380+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.562396+00:00", "trade", 14.83, 103.0]
["2026-09-17T13:34:47.562861+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.563253+00:00", "trade", 14.83, 59.0]
["2026-09-17T13:34:47.564144+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.568756+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:34:47.568868+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:34:47.568868+00:00", "trade", 14.82, 1.0]
["2026-09-17T13:34:47.568873+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.568873+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.568885+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.568885+00:00", "trade", 14.82, 1.0]
["2026-09-17T13:34:47.568909+00:00", "trade", 14.82, 199.0]
["2026-09-17T13:34:47.568958+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.568958+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.568960+00:00", "trade", 14.82, 1.0]
["2026-09-17T13:34:47.568960+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.568963+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.568967+00:00", "trade", 14.82, 6.0]
["2026-09-17T13:34:47.568967+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.568970+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.568970+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.568970+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.568975+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.568975+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.568999+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:34:47.569006+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.569093+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:34:47.569131+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:34:47.569181+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:34:47.569246+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569346+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569482+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569482+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569502+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569517+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569557+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569702+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569767+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569817+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569822+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.569842+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.570038+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.570088+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.570118+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.570203+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.570303+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.570369+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.570915+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.570970+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.571005+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.571556+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.628121+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.669570+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.669570+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.670041+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.670266+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.670346+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.670431+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.670496+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.670978+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.770038+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.770479+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.770534+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.866953+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.868402+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:47.877346+00:00", "trade", 14.815, 300.0]
["2026-09-17T13:34:48.182362+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:48.912822+00:00", "trade", 14.82, 25.0]
["2026-09-17T13:34:48.996493+00:00", "trade", 14.82, 10.0]
["2026-09-17T13:34:48.996728+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:48.996731+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:48.996731+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:48.996772+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:48.996776+00:00", "trade", 14.81, 200.0]
["2026-09-17T13:34:48.996776+00:00", "trade", 14.81, 104.0]
["2026-09-17T13:34:48.996779+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:48.996791+00:00", "trade", 14.81, 1.0]
["2026-09-17T13:34:48.996797+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:34:48.996800+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:48.996802+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:34:48.996812+00:00", "trade", 14.81, 6.0]
["2026-09-17T13:34:48.996828+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:34:48.996867+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:34:48.996877+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:34:48.996912+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:48.996992+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:48.997188+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:48.997495+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:48.997509+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:48.997619+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:48.997684+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:48.997849+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:48.997915+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:49.007267+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:49.048748+00:00", "trade", 14.805, 700.0]
["2026-09-17T13:34:49.049996+00:00", "trade", 14.8245, 50.0]
["2026-09-17T13:34:49.082028+00:00", "trade", 14.805, 1600.0]
["2026-09-17T13:34:49.083279+00:00", "trade", 14.805, 115.0]
["2026-09-17T13:34:49.116366+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:49.430196+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:34:49.443102+00:00", "trade", 14.805, 25.0]
["2026-09-17T13:34:49.790382+00:00", "trade", 14.805, 200.0]
["2026-09-17T13:34:49.790984+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:49.790984+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:49.791371+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:34:49.791460+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:49.791495+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:49.792422+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:49.792698+00:00", "trade", 14.8, 1.0]
["2026-09-17T13:34:49.793678+00:00", "trade", 14.8, 2.0]
["2026-09-17T13:34:49.794824+00:00", "trade", 14.8, 33.0]
["2026-09-17T13:34:49.796375+00:00", "trade", 14.8, 64.0]
["2026-09-17T13:34:49.797121+00:00", "trade", 14.8, 186.0]
["2026-09-17T13:34:50.319345+00:00", "trade", 14.8, 20.0]
["2026-09-17T13:34:50.319417+00:00", "trade", 14.8, 500.0]
["2026-09-17T13:34:50.319991+00:00", "trade", 14.8, 195.0]
["2026-09-17T13:34:50.320668+00:00", "trade", 14.8013, 62.0]
["2026-09-17T13:34:50.321765+00:00", "trade", 14.805, 50.0]
["2026-09-17T13:34:50.455701+00:00", "trade", 14.8084, 25.0]
["2026-09-17T13:34:50.550239+00:00", "trade", 14.8023, 1.0]
["2026-09-17T13:34:50.732150+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:34:50.949325+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:50.950679+00:00", "trade", 14.805, 200.0]
["2026-09-17T13:34:51.358632+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:51.509602+00:00", "trade", 14.805, 400.0]
["2026-09-17T13:34:51.615880+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:34:51.617131+00:00", "trade", 14.8042, 50.0]
["2026-09-17T13:34:51.617850+00:00", "trade", 14.805, 650.0]
["2026-09-17T13:34:52.268794+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:52.561314+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:52.746205+00:00", "trade", 14.8099, 300.0]
["2026-09-17T13:34:52.747226+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:52.786627+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:34:52.893300+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:34:52.894551+00:00", "trade", 14.8063, 54.0]
["2026-09-17T13:34:52.949025+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:34:53.204759+00:00", "trade", 14.805, 2.0]
["2026-09-17T13:34:53.253270+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:53.253270+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:53.253313+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:53.253343+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:53.253343+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:53.254105+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:53.254110+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:34:53.259538+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.259540+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:34:53.259583+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.259583+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.259598+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.259623+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.260500+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.260540+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.260711+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.260906+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.261011+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.261011+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.261457+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.261498+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.263878+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.323254+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.363084+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:53.972073+00:00", "trade", 14.8105, 1500.0]
["2026-09-17T13:34:53.973324+00:00", "trade", 14.8101, 95.0]
["2026-09-17T13:34:54.475351+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:54.475972+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:54.488042+00:00", "trade", 14.82, 189.0]
["2026-09-17T13:34:54.488632+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:54.488713+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:54.488873+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:54.491234+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:54.520964+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:55.149722+00:00", "trade", 14.82, 25.0]
["2026-09-17T13:34:56.312295+00:00", "trade", 14.815, 118.0]
["2026-09-17T13:34:56.312831+00:00", "trade", 14.815, 32.0]
["2026-09-17T13:34:56.352465+00:00", "trade", 14.815, 118.0]
["2026-09-17T13:34:56.535594+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:34:56.899311+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:34:56.900346+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:56.900361+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:57.847972+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:58.288226+00:00", "trade", 14.815, 500.0]
["2026-09-17T13:34:58.289477+00:00", "trade", 14.8159, 55.0]
["2026-09-17T13:34:58.674879+00:00", "trade", 14.82, 25.0]
["2026-09-17T13:34:58.675989+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:58.675989+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:34:59.992907+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.001658+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.001703+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.001779+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.045247+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.046159+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.047617+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.047648+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.050103+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.050113+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.051066+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.051091+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:00.137261+00:00", "trade", 14.815, 261.0]
["2026-09-17T13:35:00.308076+00:00", "trade", 14.815, 1000.0]
["2026-09-17T13:35:00.309330+00:00", "trade", 14.8083, 55.0]
["2026-09-17T13:35:00.309393+00:00", "trade", 14.8151, 64.0]
["2026-09-17T13:35:01.478942+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:01.479404+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:01.512392+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:01.512863+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:01.512913+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:01.542115+00:00", "trade", 14.8125, 10.0]
["2026-09-17T13:35:01.543365+00:00", "trade", 14.955, 643.0]
["2026-09-17T13:35:01.543465+00:00", "trade", 14.955, 890.0]
["2026-09-17T13:35:02.534169+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.535933+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.535933+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.535943+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.545854+00:00", "trade", 14.8605, 5.0]
["2026-09-17T13:35:02.571362+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.571818+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.764055+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.764080+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.764130+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.764641+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.764737+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.764737+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.765012+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.843173+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:35:02.844256+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:02.844747+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:03.011042+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:03.011508+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:03.125466+00:00", "trade", 14.9543, 1.0]
["2026-09-17T13:35:03.641455+00:00", "trade", 14.9543, 100.0]
["2026-09-17T13:35:04.094081+00:00", "trade", 14.815, 50.0]
["2026-09-17T13:35:04.428593+00:00", "trade", 14.815, 200.0]
["2026-09-17T13:35:04.428600+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:35:04.428602+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:35:04.428611+00:00", "trade", 14.82, 6.0]
["2026-09-17T13:35:04.428611+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:35:04.428617+00:00", "trade", 14.82, 159.0]
["2026-09-17T13:35:04.428617+00:00", "trade", 14.82, 200.0]
["2026-09-17T13:35:04.428659+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:04.428714+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:04.428739+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:04.428792+00:00", "trade", 14.82, 14.0]
["2026-09-17T13:35:04.428795+00:00", "trade", 14.82, 42.0]
["2026-09-17T13:35:04.428813+00:00", "trade", 14.82, 58.0]
["2026-09-17T13:35:04.428850+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:04.428855+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:04.428865+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:04.428865+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:35:04.429015+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:35:04.429050+00:00", "trade", 14.82, 110.0]
["2026-09-17T13:35:04.429060+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:35:04.429125+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429131+00:00", "trade", 14.82, 21.0]
["2026-09-17T13:35:04.429210+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429266+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429336+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429366+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429441+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429451+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429461+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429491+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429526+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429541+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429581+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429597+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429597+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429622+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429767+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.429942+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.430012+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.430061+00:00", "trade", 14.8179, 50.0]
["2026-09-17T13:35:04.430113+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.430133+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.430153+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.430248+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.433085+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.433250+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.433466+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.433746+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.434383+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.434383+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.434864+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.436147+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.436488+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.437732+00:00", "trade", 14.825, 300.0]
["2026-09-17T13:35:04.437761+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.437761+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:35:04.469872+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.469881+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.469881+00:00", "trade", 14.83, 74.0]
["2026-09-17T13:35:04.469887+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.469887+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.469890+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.469947+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.469950+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.469974+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.470128+00:00", "trade", 14.83, 18.0]
["2026-09-17T13:35:04.470131+00:00", "trade", 14.83, 40.0]
["2026-09-17T13:35:04.470131+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.470134+00:00", "trade", 14.83, 9.0]
["2026-09-17T13:35:04.470438+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470443+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470479+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470489+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470494+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470509+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470510+00:00", "trade", 14.83, 205.0]
["2026-09-17T13:35:04.470513+00:00", "trade", 14.83, 83.0]
["2026-09-17T13:35:04.470514+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470514+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470519+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470519+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470528+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.470531+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.470544+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:35:04.470546+00:00", "trade", 14.83, 6.0]
["2026-09-17T13:35:04.470554+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470570+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470576+00:00", "trade", 14.84, 40.0]
["2026-09-17T13:35:04.470576+00:00", "trade", 14.84, 14.0]
["2026-09-17T13:35:04.470576+00:00", "trade", 14.84, 200.0]
["2026-09-17T13:35:04.470580+00:00", "trade", 14.84, 20.0]
["2026-09-17T13:35:04.470580+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470582+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470582+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470584+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470589+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470606+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470669+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470696+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470699+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470719+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470720+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470724+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470734+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470749+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470754+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470757+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:35:04.470774+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470775+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470777+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470805+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470805+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470805+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470805+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:04.470839+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:04.470844+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:04.470910+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:04.470930+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.470931+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.470980+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:04.470990+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.470991+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.471035+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:04.471105+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:04.471159+00:00", "trade", 14.8268, 53.0]
["2026-09-17T13:35:04.471220+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.471235+00:00", "trade", 14.84, 86.0]
["2026-09-17T13:35:04.471235+00:00", "trade", 14.84, 14.0]
["2026-09-17T13:35:04.471255+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.471261+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:04.471291+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.471451+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:35:04.471546+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.471596+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.471601+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.471631+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.471772+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.471777+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.471815+00:00", "trade", 14.8309, 53.0]
["2026-09-17T13:35:04.472017+00:00", "trade", 14.84, 54.0]
["2026-09-17T13:35:04.472794+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.473129+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.473195+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.473255+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.473475+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:04.473476+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.474037+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.481179+00:00", "trade", 14.845, 300.0]
["2026-09-17T13:35:04.481194+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.481805+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.482427+00:00", "trade", 14.8395, 55.0]
["2026-09-17T13:35:04.484432+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.499237+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.499302+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.499407+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.502164+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.570496+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.571133+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.571153+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.571589+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.571629+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.572391+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.617541+00:00", "trade", 14.8416, 25.0]
["2026-09-17T13:35:04.649689+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.694947+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:04.695483+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:05.017259+00:00", "trade", 14.845, 400.0]
["2026-09-17T13:35:05.672808+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:05.672928+00:00", "trade", 14.845, 536.0]
["2026-09-17T13:35:05.674182+00:00", "trade", 14.8449, 53.0]
["2026-09-17T13:35:05.844903+00:00", "trade", 14.845, 114.0]
["2026-09-17T13:35:06.047098+00:00", "trade", 14.845, 2.0]
["2026-09-17T13:35:06.323725+00:00", "trade", 14.8499, 1.0]
["2026-09-17T13:35:07.372313+00:00", "trade", 14.845, 300.0]
["2026-09-17T13:35:08.267694+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:09.901134+00:00", "trade", 14.8401, 1000.0]
["2026-09-17T13:35:09.902388+00:00", "trade", 14.8415, 71.0]
["2026-09-17T13:35:11.233178+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:35:11.267778+00:00", "trade", 14.85, 1.0]
["2026-09-17T13:35:11.268560+00:00", "trade", 14.85, 11.0]
["2026-09-17T13:35:11.268716+00:00", "trade", 14.85, 6.0]
["2026-09-17T13:35:11.268806+00:00", "trade", 14.85, 6.0]
["2026-09-17T13:35:11.269661+00:00", "trade", 14.85, 6.0]
["2026-09-17T13:35:11.325602+00:00", "trade", 14.85, 6.0]
["2026-09-17T13:35:12.190054+00:00", "trade", 14.845, 4.0]
["2026-09-17T13:35:12.802624+00:00", "trade", 14.845, 50.0]
["2026-09-17T13:35:13.054202+00:00", "trade", 14.845, 83.0]
["2026-09-17T13:35:13.054208+00:00", "trade", 14.845, 83.0]
["2026-09-17T13:35:13.562132+00:00", "trade", 14.85, 25.0]
["2026-09-17T13:35:13.666739+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:13.667424+00:00", "trade", 14.845, 500.0]
["2026-09-17T13:35:13.667764+00:00", "trade", 14.845, 4300.0]
["2026-09-17T13:35:13.667878+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:13.668678+00:00", "trade", 14.8361, 52.0]
["2026-09-17T13:35:13.669006+00:00", "trade", 14.845, 260.0]
["2026-09-17T13:35:13.763347+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:13.763349+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:13.763352+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:13.763403+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:13.763406+00:00", "trade", 14.85, 2000.0]
["2026-09-17T13:35:13.763409+00:00", "trade", 14.85, 12.0]
["2026-09-17T13:35:13.763413+00:00", "trade", 14.85, 86.0]
["2026-09-17T13:35:13.763413+00:00", "trade", 14.85, 1.0]
["2026-09-17T13:35:13.763418+00:00", "trade", 14.85, 8.0]
["2026-09-17T13:35:13.763418+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:13.763421+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:13.763444+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:13.763448+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:13.763453+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:13.763594+00:00", "quote", 14.85, 14.85]
["2026-09-17T13:35:13.763729+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764060+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764085+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764085+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764110+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764110+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764164+00:00", "trade", 14.85, 1.0]
["2026-09-17T13:35:13.764175+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764295+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764300+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764310+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764310+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764315+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764350+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764516+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764516+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764536+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764566+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764566+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764566+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764676+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.764681+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.765047+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.765363+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.765498+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.767608+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.768049+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.768049+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.768856+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.773700+00:00", "trade", 14.855, 300.0]
["2026-09-17T13:35:13.774264+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.774760+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.864188+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.883073+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.915545+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.916096+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.933593+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.956793+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.961564+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.961577+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:13.961586+00:00", "trade", 14.86, 1.0]
["2026-09-17T13:35:13.961770+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.961863+00:00", "trade", 14.86, 16.0]
["2026-09-17T13:35:13.961863+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:13.961866+00:00", "trade", 14.86, 1.0]
["2026-09-17T13:35:13.961890+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:13.962095+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:35:13.962112+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:13.962120+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:35:13.962145+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:13.962148+00:00", "trade", 14.86, 50.0]
["2026-09-17T13:35:13.962160+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:35:13.962160+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:35:13.962191+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.962201+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.962581+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.962581+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.962642+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.962642+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.962982+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.963083+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.963358+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.964601+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.965769+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.966907+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.968027+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:35:13.969478+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.972705+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:13.994602+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003250+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:14.003250+00:00", "trade", 14.87, 119.0]
["2026-09-17T13:35:14.003262+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:14.003262+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:14.003262+00:00", "trade", 14.87, 80.0]
["2026-09-17T13:35:14.003283+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003293+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003303+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003331+00:00", "trade", 14.87, 12.0]
["2026-09-17T13:35:14.003333+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003335+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:14.003338+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003338+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003340+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:14.003340+00:00", "trade", 14.87, 1.0]
["2026-09-17T13:35:14.003340+00:00", "trade", 14.87, 133.0]
["2026-09-17T13:35:14.003355+00:00", "trade", 14.87, 1.0]
["2026-09-17T13:35:14.003484+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003589+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003714+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:14.003789+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:35:14.003844+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:35:14.003860+00:00", "trade", 14.87, 200.0]
["2026-09-17T13:35:14.003863+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:14.003863+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:14.003869+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:14.003879+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:35:14.003915+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004135+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004145+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004170+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004456+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004496+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004516+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004522+00:00", "trade", 14.8492, 50.0]
["2026-09-17T13:35:14.004556+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004611+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004611+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004656+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004686+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.004752+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.017091+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.069548+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:35:14.069548+00:00", "trade", 14.87, 212.0]
["2026-09-17T13:35:14.069563+00:00", "trade", 14.87, 188.0]
["2026-09-17T13:35:14.069576+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.069723+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:35:14.069796+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.069985+00:00", "trade", 14.875, 118.0]
["2026-09-17T13:35:14.069991+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:35:14.070117+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.070372+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:35:14.076351+00:00", "trade", 14.875, 800.0]
["2026-09-17T13:35:14.080366+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.112914+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.148488+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.218509+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.295723+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.295783+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.295848+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.404005+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:14.420247+00:00", "trade", 14.875, 20.0]
["2026-09-17T13:35:15.775082+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:16.668665+00:00", "trade", 14.87, 25.0]
["2026-09-17T13:35:17.694524+00:00", "trade", 14.8716, 34.0]
["2026-09-17T13:35:18.443008+00:00", "trade", 14.8772, 2000.0]
["2026-09-17T13:35:18.587793+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:18.589542+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.443936+00:00", "trade", 14.875, 100.0]
["2026-09-17T13:35:19.445481+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.445512+00:00", "trade", 14.88, 36.0]
["2026-09-17T13:35:19.445948+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:35:19.446450+00:00", "trade", 14.88, 122.0]
["2026-09-17T13:35:19.447094+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.447103+00:00", "trade", 14.88, 1.0]
["2026-09-17T13:35:19.447103+00:00", "trade", 14.88, 25.0]
["2026-09-17T13:35:19.447124+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.447130+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.447160+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:35:19.447235+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.447315+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.447385+00:00", "trade", 14.88, 1.0]
["2026-09-17T13:35:19.447389+00:00", "trade", 14.88, 16.0]
["2026-09-17T13:35:19.447390+00:00", "quote", 14.88, 14.88]
["2026-09-17T13:35:19.447505+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.447535+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.447551+00:00", "trade", 14.885, 100.0]
["2026-09-17T13:35:19.447581+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.447691+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.447966+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448017+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448062+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448222+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448257+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448257+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448292+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448342+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448563+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448563+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448583+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.448768+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.449466+00:00", "trade", 14.885, 100.0]
["2026-09-17T13:35:19.501718+00:00", "trade", 14.89, 28.0]
["2026-09-17T13:35:19.502157+00:00", "trade", 14.885, 100.0]
["2026-09-17T13:35:19.502407+00:00", "trade", 14.885, 100.0]
["2026-09-17T13:35:19.502581+00:00", "trade", 14.885, 100.0]
["2026-09-17T13:35:19.502918+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:35:19.502921+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:35:19.502922+00:00", "quote", 14.88, 14.89]
["2026-09-17T13:35:19.502924+00:00", "trade", 14.88, 10.0]
["2026-09-17T13:35:19.503002+00:00", "trade", 14.88, 100.0]
["2026-09-17T13:35:19.503002+00:00", "quote", 14.87, 14.89]
["2026-09-17T13:35:19.503052+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503052+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503077+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503107+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503117+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503127+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503198+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503378+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503477+00:00", "trade", 14.885, 66.0]
["2026-09-17T13:35:19.503684+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503939+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503959+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.503964+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.504016+00:00", "trade", 14.885, 400.0]
["2026-09-17T13:35:19.504040+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.504364+00:00", "trade", 14.885, 100.0]
["2026-09-17T13:35:19.505804+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.505829+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.505829+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.505839+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.505839+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.506285+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.507834+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.538679+00:00", "trade", 14.875, 800.0]
["2026-09-17T13:35:19.539316+00:00", "trade", 14.87, 200.0]
["2026-09-17T13:35:19.539329+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539332+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539332+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539335+00:00", "trade", 14.87, 600.0]
["2026-09-17T13:35:19.539338+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539338+00:00", "trade", 14.87, 200.0]
["2026-09-17T13:35:19.539362+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539368+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539368+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539416+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539419+00:00", "trade", 14.87, 200.0]
["2026-09-17T13:35:19.539422+00:00", "trade", 14.87, 1.0]
["2026-09-17T13:35:19.539422+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539454+00:00", "quote", 14.87, 14.88]
["2026-09-17T13:35:19.539455+00:00", "trade", 14.87, 300.0]
["2026-09-17T13:35:19.539494+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539497+00:00", "trade", 14.87, 67.0]
["2026-09-17T13:35:19.539503+00:00", "trade", 14.87, 200.0]
["2026-09-17T13:35:19.539506+00:00", "trade", 14.87, 133.0]
["2026-09-17T13:35:19.539584+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:35:19.539621+00:00", "trade", 14.87, 200.0]
["2026-09-17T13:35:19.539629+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:35:19.539639+00:00", "quote", 14.87, 14.87]
["2026-09-17T13:35:19.539694+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.539819+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.539990+00:00", "trade", 14.87, 100.0]
["2026-09-17T13:35:19.540075+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540095+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540171+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540196+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540261+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540296+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540296+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540331+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540351+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540351+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540351+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540371+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540516+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540531+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540601+00:00", "trade", 14.8758, 51.0]
["2026-09-17T13:35:19.540612+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540757+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.540827+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.542912+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.545734+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.550014+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.550480+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.560383+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.560905+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.560986+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:35:19.578527+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.578547+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.636324+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.637876+00:00", "trade", 14.865, 100.0]
["2026-09-17T13:35:19.639737+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642398+00:00", "trade", 14.86, 40.0]
["2026-09-17T13:35:19.642398+00:00", "trade", 14.86, 60.0]
["2026-09-17T13:35:19.642402+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:19.642402+00:00", "trade", 14.86, 200.0]
["2026-09-17T13:35:19.642437+00:00", "trade", 14.86, 99.0]
["2026-09-17T13:35:19.642443+00:00", "trade", 14.86, 101.0]
["2026-09-17T13:35:19.642483+00:00", "trade", 14.86, 2.0]
["2026-09-17T13:35:19.642484+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642489+00:00", "trade", 14.86, 7.0]
["2026-09-17T13:35:19.642492+00:00", "trade", 14.86, 160.0]
["2026-09-17T13:35:19.642492+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:19.642495+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:19.642501+00:00", "trade", 14.86, 25.0]
["2026-09-17T13:35:19.642504+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642508+00:00", "trade", 14.86, 200.0]
["2026-09-17T13:35:19.642508+00:00", "trade", 14.86, 60.0]
["2026-09-17T13:35:19.642508+00:00", "trade", 14.86, 40.0]
["2026-09-17T13:35:19.642508+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:19.642509+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642510+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:19.642513+00:00", "trade", 14.86, 107.0]
["2026-09-17T13:35:19.642514+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642514+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642514+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642519+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642699+00:00", "quote", 14.86, 14.87]
["2026-09-17T13:35:19.642724+00:00", "quote", 14.86, 14.86]
["2026-09-17T13:35:19.642757+00:00", "trade", 14.86, 93.0]
["2026-09-17T13:35:19.642765+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.642774+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.642990+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643115+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643120+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643330+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643366+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643460+00:00", "trade", 14.865, 200.0]
["2026-09-17T13:35:19.643646+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643646+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643687+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643687+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.643711+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.644488+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.653289+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:19.659335+00:00", "trade", 14.86, 100.0]
["2026-09-17T13:35:19.659920+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:20.234646+00:00", "trade", 14.8523, 1.0]
["2026-09-17T13:35:20.709212+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:20.875172+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.361985+00:00", "trade", 14.85, 25.0]
["2026-09-17T13:35:21.470639+00:00", "trade", 14.855, 100.0]
["2026-09-17T13:35:21.528223+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570128+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:21.570221+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:21.570221+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:21.570263+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570293+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:21.570296+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:21.570353+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570363+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570373+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570518+00:00", "trade", 14.85, 199.0]
["2026-09-17T13:35:21.570519+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570524+00:00", "trade", 14.85, 1.0]
["2026-09-17T13:35:21.570524+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570527+00:00", "trade", 14.85, 100.0]
["2026-09-17T13:35:21.570528+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570528+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570599+00:00", "quote", 14.85, 14.86]
["2026-09-17T13:35:21.570606+00:00", "trade", 14.85, 308.0]
["2026-09-17T13:35:21.570609+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:21.570621+00:00", "trade", 14.85, 200.0]
["2026-09-17T13:35:21.570659+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.570759+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.570884+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571220+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571310+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571351+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571351+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571351+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571380+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571405+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571405+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.571571+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:21.718570+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:22.246915+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.200155+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.331422+00:00", "trade", 14.85, 1.0]
["2026-09-17T13:35:24.332404+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.332404+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.541363+00:00", "trade", 14.85, 12.0]
["2026-09-17T13:35:24.541363+00:00", "trade", 14.85, 18.0]
["2026-09-17T13:35:24.541912+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.541987+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.542142+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.542225+00:00", "trade", 14.85, 35.0]
["2026-09-17T13:35:24.542754+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.542879+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:24.707094+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:25.304617+00:00", "trade", 14.85, 80.0]
["2026-09-17T13:35:25.304719+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:25.304844+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:25.304894+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:25.305004+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:25.305080+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:25.305831+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:25.332420+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:26.163063+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:26.163138+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:26.163153+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:26.204631+00:00", "trade", 14.85, 6.0]
["2026-09-17T13:35:26.702193+00:00", "trade", 14.85, 3.0]
["2026-09-17T13:35:27.051714+00:00", "trade", 14.85, 25.0]
["2026-09-17T13:35:27.472308+00:00", "trade", 14.8404, 50.0]
["2026-09-17T13:35:27.843625+00:00", "quote", 14.84, 14.86]
["2026-09-17T13:35:28.196954+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197004+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197019+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197064+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197154+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197164+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197200+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197300+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197661+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197701+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197716+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.197806+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.199109+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.249835+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.249960+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:28.815488+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:29.261922+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:35:29.442170+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:29.442338+00:00", "trade", 14.845, 64.0]
["2026-09-17T13:35:29.442636+00:00", "trade", 14.845, 36.0]
["2026-09-17T13:35:29.442969+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:29.443159+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:29.550728+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:29.550812+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:29.551867+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:29.552308+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:29.552409+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:29.606038+00:00", "trade", 14.85, 175.0]
["2026-09-17T13:35:29.607575+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:29.607685+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:29.607725+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:29.992925+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:30.547737+00:00", "trade", 14.845, 10.0]
["2026-09-17T13:35:31.704101+00:00", "trade", 14.845, 34.0]
["2026-09-17T13:35:32.719337+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:32.719392+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:32.719649+00:00", "trade", 14.845, 300.0]
["2026-09-17T13:35:32.720038+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:32.720494+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:32.720544+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:32.730132+00:00", "trade", 14.845, 300.0]
["2026-09-17T13:35:32.730896+00:00", "trade", 14.845, 300.0]
["2026-09-17T13:35:32.870009+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:33.172318+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:33.172353+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:33.855210+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:34.004166+00:00", "trade", 14.8401, 1000.0]
["2026-09-17T13:35:34.005420+00:00", "trade", 14.8558, 52.0]
["2026-09-17T13:35:35.029427+00:00", "trade", 14.8473, 5.0]
["2026-09-17T13:35:35.184719+00:00", "trade", 14.93, 1.0]
["2026-09-17T13:35:38.220689+00:00", "trade", 14.85, 25.0]
["2026-09-17T13:35:39.377449+00:00", "trade", 14.85, 11.0]
["2026-09-17T13:35:39.377585+00:00", "trade", 14.85, 6.0]
["2026-09-17T13:35:39.378066+00:00", "trade", 14.85, 6.0]
["2026-09-17T13:35:39.380314+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.380315+00:00", "trade", 14.85, 3.0]
["2026-09-17T13:35:39.380315+00:00", "trade", 14.85, 80.0]
["2026-09-17T13:35:39.380321+00:00", "trade", 14.85, 66.0]
["2026-09-17T13:35:39.380354+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.380860+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.380941+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.383787+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.384050+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:39.384549+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.384609+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.385081+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.385446+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.389078+00:00", "trade", 14.845, 10.0]
["2026-09-17T13:35:39.397961+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.427705+00:00", "trade", 14.84, 61.0]
["2026-09-17T13:35:39.428163+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:39.701141+00:00", "trade", 14.845, 105.0]
["2026-09-17T13:35:40.342833+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:35:41.844786+00:00", "trade", 14.845, 178.0]
["2026-09-17T13:35:42.125119+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:42.125726+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:42.126252+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:43.233266+00:00", "trade", 14.848, 1.0]
["2026-09-17T13:35:43.408814+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:43.409286+00:00", "trade", 14.845, 119.0]
["2026-09-17T13:35:44.063950+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.064160+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.064626+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.064897+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.064902+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.483482+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:35:44.484712+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:44.485022+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:44.485058+00:00", "trade", 14.845, 18.0]
["2026-09-17T13:35:44.485449+00:00", "trade", 14.845, 118.0]
["2026-09-17T13:35:44.526527+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:44.528644+00:00", "trade", 14.845, 4.0]
["2026-09-17T13:35:44.590507+00:00", "trade", 14.845, 166.0]
["2026-09-17T13:35:44.644936+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:44.644936+00:00", "trade", 14.84, 6.0]
["2026-09-17T13:35:44.644975+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.644980+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.644984+00:00", "trade", 14.84, 200.0]
["2026-09-17T13:35:44.644985+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.644987+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.644990+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.644990+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:44.644995+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645005+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645008+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:44.645010+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:44.645011+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:44.645015+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645020+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645020+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645025+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645025+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645029+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:44.645030+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645044+00:00", "trade", 14.84, 99.0]
["2026-09-17T13:35:44.645046+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645046+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645048+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:44.645055+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645065+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645065+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645068+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645068+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645071+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645071+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645075+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645075+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645080+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645080+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.645141+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645150+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:44.645155+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645183+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645201+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645271+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645351+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645381+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645412+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645412+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645446+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645511+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645592+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645627+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645657+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645662+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645667+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645725+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645725+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645730+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645730+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645730+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645733+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645747+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645747+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645762+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645787+00:00", "trade", 14.84, 83.0]
["2026-09-17T13:35:44.645807+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645812+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645822+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645822+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645842+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645842+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645856+00:00", "trade", 14.84, 300.0]
["2026-09-17T13:35:44.645892+00:00", "trade", 14.84, 300.0]
["2026-09-17T13:35:44.645901+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:44.645902+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645925+00:00", "trade", 14.84, 83.0]
["2026-09-17T13:35:44.645952+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645955+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645962+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645962+00:00", "trade", 14.84, 57.0]
["2026-09-17T13:35:44.645965+00:00", "trade", 14.84, 216.0]
["2026-09-17T13:35:44.645965+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645970+00:00", "trade", 14.84, 14.0]
["2026-09-17T13:35:44.645970+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645970+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:44.645970+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645976+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645976+00:00", "trade", 14.84, 10.0]
["2026-09-17T13:35:44.645977+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645980+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.645998+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.645998+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.646024+00:00", "trade", 14.84, 300.0]
["2026-09-17T13:35:44.646073+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.646115+00:00", "trade", 14.84, 91.0]
["2026-09-17T13:35:44.646158+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:44.646173+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:44.646190+00:00", "trade", 14.84, 91.0]
["2026-09-17T13:35:44.646213+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:35:44.646273+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646293+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646415+00:00", "trade", 14.84, 91.0]
["2026-09-17T13:35:44.646425+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646425+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646429+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:44.646430+00:00", "trade", 14.84, 30.0]
["2026-09-17T13:35:44.646439+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:44.646464+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646464+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:44.646470+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646484+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646489+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646489+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646524+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646527+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646527+00:00", "trade", 14.84, 57.0]
["2026-09-17T13:35:44.646527+00:00", "trade", 14.84, 75.0]
["2026-09-17T13:35:44.646529+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646529+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:44.646530+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646533+00:00", "trade", 14.84, 54.0]
["2026-09-17T13:35:44.646539+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646559+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646560+00:00", "trade", 14.84, 3.0]
["2026-09-17T13:35:44.646584+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646593+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646593+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646596+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.646635+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646694+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646895+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646955+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.646975+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.647075+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.647095+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.647164+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.647175+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.647204+00:00", "trade", 14.84, 150.0]
["2026-09-17T13:35:44.647215+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.647326+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.647456+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.656147+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.656593+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.677744+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:44.677957+00:00", "trade", 14.84, 21.0]
["2026-09-17T13:35:44.678550+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.695350+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.695791+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.695806+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.755638+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.841798+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.845396+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:44.950631+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:45.142865+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:35:45.357957+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:45.358144+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:45.358725+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:45.366620+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:45.366885+00:00", "trade", 14.84, 200.0]
["2026-09-17T13:35:45.366885+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:35:45.366918+00:00", "trade", 14.84, 80.0]
["2026-09-17T13:35:45.366927+00:00", "trade", 14.84, 2.0]
["2026-09-17T13:35:45.366935+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:45.366942+00:00", "trade", 14.84, 180.0]
["2026-09-17T13:35:45.366955+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:45.366960+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:35:45.366978+00:00", "trade", 14.84, 200.0]
["2026-09-17T13:35:45.367005+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367035+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367095+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367206+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367406+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367586+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367627+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367727+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367887+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367887+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367927+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.367987+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.368043+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.368068+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.368368+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.368529+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.370408+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.371035+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.378823+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:45.378838+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.378858+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.379174+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.379229+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.379545+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.379615+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.379811+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.379891+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.467003+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:45.497058+00:00", "trade", 14.844, 342.0]
["2026-09-17T13:35:45.498306+00:00", "trade", 14.8411, 51.0]
["2026-09-17T13:35:46.189534+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:46.759518+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:46.759563+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:46.760204+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:46.760580+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:46.760656+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:46.761021+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:47.284781+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:35:48.939837+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:49.077013+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:49.517755+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:49.760166+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:50.616019+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:50.919279+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:50.924352+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:50.924357+00:00", "trade", 14.84, 71.0]
["2026-09-17T13:35:50.924357+00:00", "trade", 14.84, 2.0]
["2026-09-17T13:35:50.924363+00:00", "trade", 14.84, 14.0]
["2026-09-17T13:35:50.924363+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:50.924365+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:50.924365+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:50.924369+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:50.924369+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:35:50.924372+00:00", "trade", 14.84, 9.0]
["2026-09-17T13:35:50.924436+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:50.924976+00:00", "trade", 14.84, 11.0]
["2026-09-17T13:35:50.924976+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:35:50.924979+00:00", "trade", 14.84, 200.0]
["2026-09-17T13:35:50.925003+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:50.925033+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:50.925088+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:50.925494+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:51.171042+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:51.833118+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:35:53.731840+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:35:54.987799+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:54.987864+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:55.015665+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:55.854883+00:00", "trade", 14.835, 200.0]
["2026-09-17T13:35:55.893470+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:55.900807+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:55.902632+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:55.958910+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:56.002739+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:56.003261+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:56.228842+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:57.047270+00:00", "trade", 14.835, 80.0]
["2026-09-17T13:35:57.047591+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:57.268576+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:58.146868+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:58.780473+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:35:58.865479+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:35:59.288051+00:00", "trade", 14.83, 4419.0]
["2026-09-17T13:35:59.288415+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:35:59.348848+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:59.349765+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:59.657441+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:35:59.992953+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:00.119659+00:00", "trade", 14.835, 185.0]
["2026-09-17T13:36:00.614675+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:00.615046+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.149465+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.171413+00:00", "trade", 14.83, 387.0]
["2026-09-17T13:36:01.384253+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:01.384256+00:00", "trade", 14.83, 5.0]
["2026-09-17T13:36:01.384259+00:00", "trade", 14.83, 195.0]
["2026-09-17T13:36:01.384554+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384614+00:00", "trade", 14.83, 105.0]
["2026-09-17T13:36:01.384671+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:01.384695+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:01.384754+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384784+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384794+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384799+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384822+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:01.384825+00:00", "trade", 14.83, 9.0]
["2026-09-17T13:36:01.384828+00:00", "trade", 14.83, 9.0]
["2026-09-17T13:36:01.384830+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:01.384844+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384849+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384849+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384859+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384869+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384869+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384893+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:01.384893+00:00", "trade", 14.83, 18.0]
["2026-09-17T13:36:01.384894+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384900+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384904+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384914+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384919+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384919+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.384959+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385070+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385071+00:00", "trade", 14.83, 82.0]
["2026-09-17T13:36:01.385074+00:00", "trade", 14.83, 18.0]
["2026-09-17T13:36:01.385095+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385100+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385100+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385100+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385110+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385110+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385175+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385245+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:01.385338+00:00", "trade", 14.835, 7.0]
["2026-09-17T13:36:01.385411+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385451+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385451+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.385561+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:36:01.387654+00:00", "trade", 14.83, 10.0]
["2026-09-17T13:36:01.387678+00:00", "trade", 14.83, 72.0]
["2026-09-17T13:36:01.387684+00:00", "trade", 14.83, 28.0]
["2026-09-17T13:36:01.387688+00:00", "trade", 14.83, 58.0]
["2026-09-17T13:36:01.387688+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:01.387693+00:00", "trade", 14.83, 66.0]
["2026-09-17T13:36:01.387693+00:00", "trade", 14.83, 73.0]
["2026-09-17T13:36:01.387693+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:36:01.387769+00:00", "trade", 14.83, 75.0]
["2026-09-17T13:36:01.387771+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.387801+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.388693+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.405804+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.406055+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.406340+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.406801+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.563954+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:36:01.565298+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.565478+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:01.636738+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:03.728525+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:36:04.134637+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:04.134694+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:04.136095+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:04.146344+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:04.146404+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:04.177804+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:04.255735+00:00", "trade", 14.835, 500.0]
["2026-09-17T13:36:04.256986+00:00", "trade", 14.8315, 52.0]
["2026-09-17T13:36:04.258265+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:04.313872+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:06.243051+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:36:06.741569+00:00", "trade", 14.835, 1.0]
["2026-09-17T13:36:06.886718+00:00", "trade", 14.83, 50.0]
["2026-09-17T13:36:06.886721+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:06.886724+00:00", "trade", 14.83, 94.0]
["2026-09-17T13:36:06.886802+00:00", "trade", 14.83, 6.0]
["2026-09-17T13:36:06.886819+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:06.887014+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:06.887018+00:00", "trade", 14.83, 7.0]
["2026-09-17T13:36:06.887021+00:00", "trade", 14.83, 2.0]
["2026-09-17T13:36:06.887059+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:06.887060+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:06.887064+00:00", "trade", 14.83, 144.0]
["2026-09-17T13:36:06.887066+00:00", "trade", 14.835, 5.0]
["2026-09-17T13:36:06.887205+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:06.887220+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:06.887245+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:06.887265+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:06.887290+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887290+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887292+00:00", "trade", 14.83, 52.0]
["2026-09-17T13:36:06.887295+00:00", "trade", 14.83, 118.0]
["2026-09-17T13:36:06.887300+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887305+00:00", "trade", 14.83, 82.0]
["2026-09-17T13:36:06.887335+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887365+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887439+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:06.887556+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887721+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887896+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887906+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887946+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.887961+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.888017+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.888017+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.888426+00:00", "trade", 14.83, 56.0]
["2026-09-17T13:36:06.888438+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.888533+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.888658+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.888673+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.889164+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.889325+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.889485+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.889615+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.889630+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.890732+00:00", "trade", 14.83, 33.0]
["2026-09-17T13:36:06.890747+00:00", "trade", 14.83, 3.0]
["2026-09-17T13:36:06.891329+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.891333+00:00", "trade", 14.83, 8.0]
["2026-09-17T13:36:06.891394+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:06.897685+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.898126+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.988746+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:06.992354+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:07.204230+00:00", "trade", 14.8242, 1614.0]
["2026-09-17T13:36:07.887350+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:07.924131+00:00", "trade", 14.8489, 200.0]
["2026-09-17T13:36:08.019097+00:00", "trade", 14.825, 118.0]
["2026-09-17T13:36:08.019097+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:08.019099+00:00", "trade", 14.825, 82.0]
["2026-09-17T13:36:08.020191+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.036499+00:00", "trade", 14.825, 800.0]
["2026-09-17T13:36:08.037530+00:00", "trade", 14.825, 500.0]
["2026-09-17T13:36:08.041386+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.099315+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.099375+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.099601+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.536462+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536464+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.536464+00:00", "trade", 14.83, 1300.0]
["2026-09-17T13:36:08.536467+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:36:08.536467+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536469+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.536472+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.536545+00:00", "trade", 14.83, 3.0]
["2026-09-17T13:36:08.536547+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536551+00:00", "trade", 14.83, 77.0]
["2026-09-17T13:36:08.536560+00:00", "trade", 14.83, 97.0]
["2026-09-17T13:36:08.536563+00:00", "trade", 14.83, 67.0]
["2026-09-17T13:36:08.536566+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.536566+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:36:08.536569+00:00", "trade", 14.83, 51.0]
["2026-09-17T13:36:08.536578+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536578+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536583+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536583+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536588+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536588+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.536608+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.537009+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:08.537086+00:00", "trade", 14.83, 50.0]
["2026-09-17T13:36:08.537094+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:08.537143+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.537161+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.537161+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:08.537167+00:00", "trade", 14.83, 10.0]
["2026-09-17T13:36:08.537209+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.537239+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:08.537259+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.537259+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:08.537304+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.537319+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.537420+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.537480+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.537760+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.537760+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.538001+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.538021+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.538021+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.538051+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.538176+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.538216+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.539470+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.609847+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.643903+00:00", "trade", 14.8316, 25.0]
["2026-09-17T13:36:08.643973+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.721026+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.721677+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:08.850423+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:10.164941+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:13.712148+00:00", "trade", 14.84, 40.0]
["2026-09-17T13:36:13.712197+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:13.712428+00:00", "trade", 14.84, 170.0]
["2026-09-17T13:36:14.157846+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:14.185321+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.321532+00:00", "trade", 14.83, 500.0]
["2026-09-17T13:36:15.351946+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:15.352406+00:00", "trade", 14.835, 119.0]
["2026-09-17T13:36:15.352442+00:00", "trade", 14.835, 68.0]
["2026-09-17T13:36:15.353176+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:15.353344+00:00", "trade", 14.835, 95.0]
["2026-09-17T13:36:15.354427+00:00", "trade", 14.8284, 50.0]
["2026-09-17T13:36:15.405061+00:00", "trade", 14.835, 218.0]
["2026-09-17T13:36:15.410261+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:15.410495+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:15.411133+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418660+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:15.418660+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418663+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:15.418711+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418736+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418741+00:00", "trade", 14.83, 74.0]
["2026-09-17T13:36:15.418741+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418744+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:15.418747+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:15.418747+00:00", "trade", 14.83, 120.0]
["2026-09-17T13:36:15.418759+00:00", "trade", 14.83, 80.0]
["2026-09-17T13:36:15.418766+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418771+00:00", "trade", 14.83, 20.0]
["2026-09-17T13:36:15.418781+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418786+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418786+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:15.418855+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:36:15.418906+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:15.418911+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:15.418976+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:15.418999+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:36:15.419011+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419092+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419372+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419533+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419533+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419608+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419758+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419813+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419843+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419843+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.419979+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.420094+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.423377+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.423417+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.423457+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.425166+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.426686+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:15.444416+00:00", "trade", 14.825, 164.0]
["2026-09-17T13:36:15.458325+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.458375+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.458716+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.458801+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.519515+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.520021+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.520407+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.549401+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:15.696447+00:00", "trade", 14.825, 25.0]
["2026-09-17T13:36:15.891112+00:00", "trade", 14.8284, 25.0]
["2026-09-17T13:36:16.135323+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:16.315278+00:00", "trade", 14.83, 4000.0]
["2026-09-17T13:36:16.315736+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:16.712011+00:00", "trade", 14.8284, 34.0]
["2026-09-17T13:36:17.268714+00:00", "trade", 14.8289, 200.0]
["2026-09-17T13:36:18.213874+00:00", "trade", 14.825, 4.0]
["2026-09-17T13:36:18.549016+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:18.818642+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:18.825363+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:18.954359+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:18.955322+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:19.244473+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:19.562617+00:00", "trade", 14.825, 500.0]
["2026-09-17T13:36:19.586416+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:19.587373+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:20.641249+00:00", "trade", 14.83, 1730.0]
["2026-09-17T13:36:20.642503+00:00", "trade", 14.8298, 51.0]
["2026-09-17T13:36:22.306235+00:00", "trade", 14.8216, 87.0]
["2026-09-17T13:36:22.306999+00:00", "trade", 14.8216, 1.0]
["2026-09-17T13:36:22.354930+00:00", "trade", 14.8284, 3.0]
["2026-09-17T13:36:22.355291+00:00", "trade", 14.8284, 1.0]
["2026-09-17T13:36:22.356512+00:00", "trade", 14.829, 225.0]
["2026-09-17T13:36:22.357318+00:00", "trade", 14.829, 1.0]
["2026-09-17T13:36:22.383678+00:00", "trade", 14.8216, 1.0]
["2026-09-17T13:36:22.949063+00:00", "trade", 14.83, 80.0]
["2026-09-17T13:36:22.949063+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:22.949114+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:22.949164+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:22.949169+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:22.949610+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:22.950181+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:22.970575+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:23.604128+00:00", "trade", 14.8294, 1000.0]
["2026-09-17T13:36:23.664123+00:00", "trade", 14.825, 268.0]
["2026-09-17T13:36:23.968232+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:36:26.151921+00:00", "trade", 14.82, 25.0]
["2026-09-17T13:36:26.635713+00:00", "trade", 14.83, 14.0]
["2026-09-17T13:36:26.635716+00:00", "trade", 14.83, 4.0]
["2026-09-17T13:36:26.635731+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:26.635731+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:26.635734+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:36:26.635791+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.635841+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.635936+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.635996+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.636089+00:00", "trade", 14.83, 300.0]
["2026-09-17T13:36:26.636092+00:00", "trade", 14.83, 8.0]
["2026-09-17T13:36:26.636095+00:00", "trade", 14.83, 300.0]
["2026-09-17T13:36:26.636287+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.636397+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.636743+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.636803+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.636839+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.636884+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.638207+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.639705+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.639730+00:00", "trade", 14.83, 171.0]
["2026-09-17T13:36:26.639733+00:00", "trade", 14.83, 237.0]
["2026-09-17T13:36:26.639740+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.640011+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.640247+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.640412+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.640413+00:00", "trade", 14.83, 63.0]
["2026-09-17T13:36:26.640416+00:00", "trade", 14.83, 18.0]
["2026-09-17T13:36:26.640557+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.640622+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.668233+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.675195+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.696841+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.712173+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:26.712173+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:26.712176+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:26.712999+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.713185+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.713506+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.713957+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.741292+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.793586+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:26.959182+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:27.234919+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:27.278863+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:27.278911+00:00", "trade", 14.835, 42.0]
["2026-09-17T13:36:27.279323+00:00", "trade", 14.835, 33.0]
["2026-09-17T13:36:27.279341+00:00", "trade", 14.835, 106.0]
["2026-09-17T13:36:27.799149+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:29.992981+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:30.831979+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:31.650220+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:36:32.291518+00:00", "trade", 14.8316, 20.0]
["2026-09-17T13:36:32.708957+00:00", "trade", 14.8397, 1.0]
["2026-09-17T13:36:32.992811+00:00", "trade", 14.8375, 4.0]
["2026-09-17T13:36:32.992838+00:00", "trade", 14.8375, 4.0]
["2026-09-17T13:36:33.181836+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:34.887786+00:00", "trade", 14.8316, 1.0]
["2026-09-17T13:36:35.345009+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:35.346643+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:35.480115+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:35.843919+00:00", "trade", 14.8384, 3.0]
["2026-09-17T13:36:36.078819+00:00", "trade", 14.8384, 10.0]
["2026-09-17T13:36:36.208911+00:00", "trade", 14.835, 300.0]
["2026-09-17T13:36:37.280672+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:39.267425+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:36:39.532577+00:00", "trade", 14.835, 3.0]
["2026-09-17T13:36:41.595138+00:00", "trade", 14.838, 1.0]
["2026-09-17T13:36:41.825987+00:00", "trade", 14.835, 718.0]
["2026-09-17T13:36:41.844421+00:00", "trade", 14.835, 182.0]
["2026-09-17T13:36:42.120868+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:42.234423+00:00", "trade", 14.835, 400.0]
["2026-09-17T13:36:42.244624+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:42.429830+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:42.474460+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:42.525782+00:00", "trade", 14.835, 97.0]
["2026-09-17T13:36:43.680880+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:43.681241+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:43.681316+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:44.347973+00:00", "trade", 14.8301, 5.0]
["2026-09-17T13:36:44.644820+00:00", "trade", 14.834, 2500.0]
["2026-09-17T13:36:44.646074+00:00", "trade", 14.8325, 52.0]
["2026-09-17T13:36:44.761437+00:00", "trade", 14.84, 25.0]
["2026-09-17T13:36:46.416930+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:46.416950+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:46.746703+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:46.747861+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:46.748146+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:46.751469+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:46.803207+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:48.037705+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:48.244437+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:48.733598+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:50.000359+00:00", "trade", 14.8367, 1.0]
["2026-09-17T13:36:50.244214+00:00", "trade", 14.835, 600.0]
["2026-09-17T13:36:51.289145+00:00", "trade", 14.835, 1000.0]
["2026-09-17T13:36:51.520220+00:00", "trade", 14.83, 20.0]
["2026-09-17T13:36:51.520223+00:00", "trade", 14.83, 160.0]
["2026-09-17T13:36:51.520230+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520232+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520232+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520235+00:00", "trade", 14.83, 400.0]
["2026-09-17T13:36:51.520235+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520244+00:00", "trade", 14.83, 180.0]
["2026-09-17T13:36:51.520250+00:00", "trade", 14.83, 180.0]
["2026-09-17T13:36:51.520256+00:00", "trade", 14.83, 180.0]
["2026-09-17T13:36:51.520262+00:00", "trade", 14.83, 700.0]
["2026-09-17T13:36:51.520267+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520286+00:00", "trade", 14.83, 180.0]
["2026-09-17T13:36:51.520292+00:00", "trade", 14.83, 141.0]
["2026-09-17T13:36:51.520295+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520301+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520305+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520305+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520310+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520312+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520312+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520317+00:00", "trade", 14.83, 180.0]
["2026-09-17T13:36:51.520317+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520323+00:00", "trade", 14.83, 20.0]
["2026-09-17T13:36:51.520323+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520325+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520329+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520329+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520334+00:00", "trade", 14.83, 10.0]
["2026-09-17T13:36:51.520334+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520353+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520357+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520357+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520357+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520358+00:00", "trade", 14.83, 180.0]
["2026-09-17T13:36:51.520363+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520431+00:00", "trade", 14.83, 180.0]
["2026-09-17T13:36:51.520446+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520448+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520463+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520468+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:51.520543+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:51.520603+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:51.520608+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:51.520628+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.520638+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.520643+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.520674+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.520861+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.520974+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521020+00:00", "trade", 14.83, 5.0]
["2026-09-17T13:36:51.521038+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:36:51.521089+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521152+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:51.521189+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521270+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521270+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521285+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521385+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521425+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521615+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521615+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521625+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521655+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.521751+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.523026+00:00", "trade", 14.83, 5.0]
["2026-09-17T13:36:51.523038+00:00", "trade", 14.83, 15.0]
["2026-09-17T13:36:51.523961+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.523966+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.523991+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.524815+00:00", "trade", 14.825, 300.0]
["2026-09-17T13:36:51.524821+00:00", "trade", 14.825, 300.0]
["2026-09-17T13:36:51.524898+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.525430+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.525986+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.529830+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.530817+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.531139+00:00", "trade", 14.825, 80.0]
["2026-09-17T13:36:51.531354+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.531594+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.531623+00:00", "trade", 14.825, 20.0]
["2026-09-17T13:36:51.540524+00:00", "trade", 14.825, 118.0]
["2026-09-17T13:36:51.540539+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.540560+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.540605+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.540870+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.540930+00:00", "trade", 14.825, 118.0]
["2026-09-17T13:36:51.543387+00:00", "trade", 14.825, 18.0]
["2026-09-17T13:36:51.543685+00:00", "trade", 14.825, 18.0]
["2026-09-17T13:36:51.543761+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.543761+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.543763+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.543763+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.543766+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.543766+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.543844+00:00", "trade", 14.825, 82.0]
["2026-09-17T13:36:51.544031+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.544082+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.544100+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.544121+00:00", "trade", 14.825, 82.0]
["2026-09-17T13:36:51.544130+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.544136+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.544172+00:00", "trade", 14.825, 18.0]
["2026-09-17T13:36:51.544181+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.544271+00:00", "trade", 14.825, 18.0]
["2026-09-17T13:36:51.544331+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.545276+00:00", "trade", 14.8297, 50.0]
["2026-09-17T13:36:51.550464+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.555307+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.556089+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:51.556388+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.556398+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.556839+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.556874+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.557275+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.557360+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.557761+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.621172+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.621323+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.621323+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.621528+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.621663+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:51.621773+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:52.064209+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:52.064877+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:52.065154+00:00", "trade", 14.825, 300.0]
["2026-09-17T13:36:52.400802+00:00", "trade", 14.825, 600.0]
["2026-09-17T13:36:52.402053+00:00", "trade", 14.825, 57.0]
["2026-09-17T13:36:52.521776+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:52.523821+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027066+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027071+00:00", "trade", 14.82, 25.0]
["2026-09-17T13:36:53.027071+00:00", "trade", 14.82, 159.0]
["2026-09-17T13:36:53.027103+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027106+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027106+00:00", "trade", 14.82, 1.0]
["2026-09-17T13:36:53.027109+00:00", "trade", 14.82, 30.0]
["2026-09-17T13:36:53.027109+00:00", "trade", 14.82, 20.0]
["2026-09-17T13:36:53.027115+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027115+00:00", "trade", 14.82, 117.0]
["2026-09-17T13:36:53.027118+00:00", "trade", 14.82, 3.0]
["2026-09-17T13:36:53.027118+00:00", "trade", 14.82, 97.0]
["2026-09-17T13:36:53.027118+00:00", "trade", 14.82, 22.0]
["2026-09-17T13:36:53.027121+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027124+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027124+00:00", "trade", 14.82, 81.0]
["2026-09-17T13:36:53.027145+00:00", "trade", 14.82, 160.0]
["2026-09-17T13:36:53.027145+00:00", "trade", 14.82, 15.0]
["2026-09-17T13:36:53.027151+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027151+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027154+00:00", "trade", 14.82, 184.0]
["2026-09-17T13:36:53.027184+00:00", "trade", 14.82, 235.0]
["2026-09-17T13:36:53.027192+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027192+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027200+00:00", "trade", 14.82, 70.0]
["2026-09-17T13:36:53.027202+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027205+00:00", "trade", 14.82, 30.0]
["2026-09-17T13:36:53.027207+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027222+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027277+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027287+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027287+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027290+00:00", "trade", 14.82, 70.0]
["2026-09-17T13:36:53.027292+00:00", "trade", 14.82, 130.0]
["2026-09-17T13:36:53.027322+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027328+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:36:53.027331+00:00", "trade", 14.82, 70.0]
["2026-09-17T13:36:53.027331+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027334+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027367+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027367+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027372+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027372+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027437+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027482+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.027507+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:36:53.027522+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:36:53.027533+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:36:53.027566+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027569+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027578+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027588+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:36:53.027590+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.027618+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.027618+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.027628+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028064+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028094+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028114+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028139+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028164+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028169+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028209+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028375+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028417+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.028417+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.028462+00:00", "trade", 14.81, 180.0]
["2026-09-17T13:36:53.028465+00:00", "trade", 14.81, 200.0]
["2026-09-17T13:36:53.028465+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028468+00:00", "trade", 14.81, 5.0]
["2026-09-17T13:36:53.028474+00:00", "trade", 14.82, 51.0]
["2026-09-17T13:36:53.028484+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.028486+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.028521+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028522+00:00", "trade", 14.81, 250.0]
["2026-09-17T13:36:53.028528+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028531+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:36:53.028564+00:00", "trade", 14.82, 51.0]
["2026-09-17T13:36:53.028570+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028580+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028651+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028771+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028787+00:00", "trade", 14.815, 350.0]
["2026-09-17T13:36:53.028808+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:36:53.028817+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028821+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028823+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.028823+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:36:53.028841+00:00", "trade", 14.815, 282.0]
["2026-09-17T13:36:53.028862+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028868+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028891+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028896+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.028898+00:00", "trade", 14.81, 282.0]
["2026-09-17T13:36:53.028952+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.028974+00:00", "trade", 14.81, 1.0]
["2026-09-17T13:36:53.028982+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.029021+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.029027+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.029086+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.029123+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.029166+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.029202+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:36:53.029202+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.029211+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.029217+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.029237+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.029241+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.029244+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:36:53.029265+00:00", "trade", 14.815, 282.0]
["2026-09-17T13:36:53.029316+00:00", "trade", 14.815, 102.0]
["2026-09-17T13:36:53.029327+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.029358+00:00", "trade", 14.815, 350.0]
["2026-09-17T13:36:53.029415+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.029472+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:36:53.029477+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.029478+00:00", "trade", 14.81, 282.0]
["2026-09-17T13:36:53.029517+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:36:53.029522+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:36:53.029532+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:36:53.029577+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.029704+00:00", "trade", 14.8192, 53.0]
["2026-09-17T13:36:53.030029+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.030101+00:00", "trade", 14.8109, 50.0]
["2026-09-17T13:36:53.030359+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.030540+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.030654+00:00", "trade", 14.8146, 51.0]
["2026-09-17T13:36:53.030711+00:00", "trade", 14.8188, 50.0]
["2026-09-17T13:36:53.030745+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.030817+00:00", "trade", 14.8138, 52.0]
["2026-09-17T13:36:53.030961+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.031045+00:00", "trade", 14.815, 50.0]
["2026-09-17T13:36:53.031392+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.031472+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.032033+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.032063+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.033246+00:00", "trade", 14.81, 34.0]
["2026-09-17T13:36:53.034439+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034464+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034464+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034469+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034476+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034482+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034503+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034503+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034506+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034506+00:00", "trade", 14.81, 15.0]
["2026-09-17T13:36:53.034518+00:00", "trade", 14.81, 200.0]
["2026-09-17T13:36:53.034518+00:00", "trade", 14.81, 94.0]
["2026-09-17T13:36:53.034539+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034554+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034560+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034578+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034584+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034590+00:00", "trade", 14.81, 700.0]
["2026-09-17T13:36:53.034593+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034595+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034595+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034599+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034609+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034609+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034613+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:36:53.034613+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034617+00:00", "trade", 14.82, 160.0]
["2026-09-17T13:36:53.034632+00:00", "trade", 14.82, 160.0]
["2026-09-17T13:36:53.034632+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034635+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034647+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034650+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034651+00:00", "trade", 14.81, 16.0]
["2026-09-17T13:36:53.034654+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034654+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034655+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:36:53.034660+00:00", "trade", 14.81, 5.0]
["2026-09-17T13:36:53.034660+00:00", "trade", 14.81, 6.0]
["2026-09-17T13:36:53.034660+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034666+00:00", "trade", 14.81, 5.0]
["2026-09-17T13:36:53.034666+00:00", "trade", 14.81, 4.0]
["2026-09-17T13:36:53.034666+00:00", "trade", 14.82, 900.0]
["2026-09-17T13:36:53.034669+00:00", "trade", 14.81, 3.0]
["2026-09-17T13:36:53.034669+00:00", "trade", 14.81, 10.0]
["2026-09-17T13:36:53.034674+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:36:53.034675+00:00", "trade", 14.81, 12.0]
["2026-09-17T13:36:53.034675+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.034675+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034678+00:00", "trade", 14.82, 200.0]
["2026-09-17T13:36:53.034680+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:36:53.034681+00:00", "trade", 14.82, 3.0]
["2026-09-17T13:36:53.034681+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034687+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034687+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034687+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034690+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:36:53.034710+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.034740+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.034790+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034790+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034795+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034795+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.034795+00:00", "trade", 14.82, 1042.0]
["2026-09-17T13:36:53.034825+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.034828+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:36:53.034876+00:00", "trade", 14.82, 1258.0]
["2026-09-17T13:36:53.034915+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035050+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035070+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035114+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:36:53.035121+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:36:53.035126+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:36:53.035156+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035196+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035216+00:00", "trade", 14.81, 68.0]
["2026-09-17T13:36:53.035220+00:00", "trade", 14.81, 68.0]
["2026-09-17T13:36:53.035220+00:00", "trade", 14.81, 11.0]
["2026-09-17T13:36:53.035222+00:00", "trade", 14.81, 53.0]
["2026-09-17T13:36:53.035226+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035246+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035251+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035291+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035296+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:36:53.035296+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035296+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035300+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:36:53.035300+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035303+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035321+00:00", "trade", 14.815, 71.0]
["2026-09-17T13:36:53.035325+00:00", "trade", 14.815, 53.0]
["2026-09-17T13:36:53.035326+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035326+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035326+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035327+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035330+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035331+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035337+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035339+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035339+00:00", "trade", 14.82, 400.0]
["2026-09-17T13:36:53.035356+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035384+00:00", "trade", 14.82, 155.0]
["2026-09-17T13:36:53.035396+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035396+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035420+00:00", "trade", 14.82, 12.0]
["2026-09-17T13:36:53.035420+00:00", "trade", 14.82, 42.0]
["2026-09-17T13:36:53.035432+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035456+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035461+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035466+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035473+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035473+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035478+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035478+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035481+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035481+00:00", "trade", 14.82, 200.0]
["2026-09-17T13:36:53.035483+00:00", "trade", 14.82, 1000.0]
["2026-09-17T13:36:53.035537+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035577+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035597+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035598+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035637+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035640+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035642+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035643+00:00", "trade", 14.82, 159.0]
["2026-09-17T13:36:53.035643+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035670+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035677+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035685+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035687+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035688+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035691+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035702+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035722+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035742+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035767+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035777+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035777+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035805+00:00", "trade", 14.81, 50.0]
["2026-09-17T13:36:53.035805+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035814+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.035837+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035837+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:36:53.035852+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:36:53.035868+00:00", "trade", 14.81, 53.0]
["2026-09-17T13:36:53.035923+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.035974+00:00", "trade", 14.8181, 50.0]
["2026-09-17T13:36:53.035988+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:36:53.036008+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:36:53.036043+00:00", "trade", 14.8183, 53.0]
["2026-09-17T13:36:53.036067+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:53.036121+00:00", "trade", 14.8188, 50.0]
["2026-09-17T13:36:53.036128+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:36:53.036184+00:00", "trade", 14.8157, 54.0]
["2026-09-17T13:36:53.036233+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036250+00:00", "trade", 14.82, 63.0]
["2026-09-17T13:36:53.036323+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036328+00:00", "trade", 14.82, 69.0]
["2026-09-17T13:36:53.036349+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036464+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036539+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036575+00:00", "trade", 14.8175, 53.0]
["2026-09-17T13:36:53.036604+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036648+00:00", "trade", 14.8195, 52.0]
["2026-09-17T13:36:53.036694+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036714+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036754+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036770+00:00", "trade", 14.82, 77.0]
["2026-09-17T13:36:53.036780+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.036985+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.037315+00:00", "trade", 14.82, 51.0]
["2026-09-17T13:36:53.037346+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.037682+00:00", "trade", 14.83, 33.0]
["2026-09-17T13:36:53.037685+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037685+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037688+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037688+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037691+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037694+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037697+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037697+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037733+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.037772+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038036+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038036+00:00", "trade", 14.83, 29.0]
["2026-09-17T13:36:53.038045+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038052+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:36:53.038057+00:00", "trade", 14.83, 71.0]
["2026-09-17T13:36:53.038063+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038067+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:36:53.038076+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038106+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038142+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038166+00:00", "trade", 14.83, 161.0]
["2026-09-17T13:36:53.038166+00:00", "trade", 14.83, 161.0]
["2026-09-17T13:36:53.038169+00:00", "trade", 14.83, 1000.0]
["2026-09-17T13:36:53.038172+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038172+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038178+00:00", "trade", 14.83, 7.0]
["2026-09-17T13:36:53.038178+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.038235+00:00", "trade", 14.83, 11.0]
["2026-09-17T13:36:53.038238+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.038238+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.038239+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:36:53.038242+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038243+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.038245+00:00", "trade", 14.83, 12.0]
["2026-09-17T13:36:53.038245+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038247+00:00", "trade", 14.83, 54.0]
["2026-09-17T13:36:53.038256+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:36:53.038278+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:53.038323+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038393+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:53.038438+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:53.038599+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038599+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:53.038602+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038604+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038614+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038619+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038639+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038659+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038659+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038664+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038717+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038719+00:00", "trade", 14.83, 33.0]
["2026-09-17T13:36:53.038719+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038725+00:00", "trade", 14.83, 93.0]
["2026-09-17T13:36:53.038725+00:00", "trade", 14.83, 67.0]
["2026-09-17T13:36:53.038729+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:53.038829+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:53.038836+00:00", "trade", 14.84, 9.0]
["2026-09-17T13:36:53.038840+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:53.038845+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038848+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038851+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038860+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:53.038860+00:00", "quote", 14.83, 14.83]
["2026-09-17T13:36:53.038860+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038864+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038864+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038873+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:53.038873+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038878+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038880+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038882+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038885+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038885+00:00", "trade", 14.84, 10.0]
["2026-09-17T13:36:53.038891+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038891+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038895+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038897+00:00", "trade", 14.84, 34.0]
["2026-09-17T13:36:53.038897+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038903+00:00", "trade", 14.84, 200.0]
["2026-09-17T13:36:53.038903+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038903+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038909+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.038915+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038915+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038920+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038925+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038925+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038930+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038955+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038965+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.038975+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039005+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039025+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039030+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039032+00:00", "trade", 14.84, 68.0]
["2026-09-17T13:36:53.039032+00:00", "trade", 14.84, 78.0]
["2026-09-17T13:36:53.039035+00:00", "trade", 14.84, 47.0]
["2026-09-17T13:36:53.039041+00:00", "trade", 14.84, 10.0]
["2026-09-17T13:36:53.039055+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039056+00:00", "trade", 14.84, 84.0]
["2026-09-17T13:36:53.039074+00:00", "trade", 14.84, 12.0]
["2026-09-17T13:36:53.039092+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039098+00:00", "trade", 14.835, 100.0]
["2026-09-17T13:36:53.039101+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039104+00:00", "trade", 14.84, 135.0]
["2026-09-17T13:36:53.039111+00:00", "trade", 14.84, 159.0]
["2026-09-17T13:36:53.039113+00:00", "trade", 14.84, 41.0]
["2026-09-17T13:36:53.039116+00:00", "trade", 14.84, 159.0]
["2026-09-17T13:36:53.039125+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039135+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039140+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039146+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039150+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039155+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039155+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039170+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039175+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039175+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039176+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039180+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039185+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039190+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039190+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039195+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039201+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039243+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039251+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039257+00:00", "trade", 14.84, 10.0]
["2026-09-17T13:36:53.039260+00:00", "trade", 14.84, 10.0]
["2026-09-17T13:36:53.039260+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039260+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039266+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039269+00:00", "trade", 14.84, 54.0]
["2026-09-17T13:36:53.039281+00:00", "trade", 14.83, 50.0]
["2026-09-17T13:36:53.039285+00:00", "trade", 14.84, 90.0]
["2026-09-17T13:36:53.039291+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039295+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039305+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039312+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039324+00:00", "trade", 14.84, 10.0]
["2026-09-17T13:36:53.039324+00:00", "trade", 14.84, 200.0]
["2026-09-17T13:36:53.039331+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039336+00:00", "trade", 14.8213, 50.0]
["2026-09-17T13:36:53.039341+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039341+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:36:53.039342+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039366+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039405+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039414+00:00", "trade", 14.83, 51.0]
["2026-09-17T13:36:53.039436+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039453+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039456+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:36:53.039456+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039459+00:00", "trade", 14.84, 93.0]
["2026-09-17T13:36:53.039459+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039468+00:00", "trade", 14.83, 51.0]
["2026-09-17T13:36:53.039506+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039521+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.039531+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039531+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:36:53.039536+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:36:53.039546+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:36:53.039576+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039581+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.039601+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.039601+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039666+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039690+00:00", "trade", 14.83, 118.0]
["2026-09-17T13:36:53.039748+00:00", "trade", 14.83, 82.0]
["2026-09-17T13:36:53.039777+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039777+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039777+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039777+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039782+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039842+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039857+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039857+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.039912+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040017+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040087+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040248+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040263+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040378+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040438+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040463+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040609+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.040974+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.041125+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.041338+00:00", "trade", 14.83, 52.0]
["2026-09-17T13:36:53.041441+00:00", "trade", 14.8376, 53.0]
["2026-09-17T13:36:53.041537+00:00", "trade", 14.84, 50.0]
["2026-09-17T13:36:53.041669+00:00", "trade", 14.8396, 52.0]
["2026-09-17T13:36:53.041789+00:00", "trade", 14.84, 52.0]
["2026-09-17T13:36:53.041853+00:00", "trade", 14.8356, 50.0]
["2026-09-17T13:36:53.042423+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.043206+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:36:53.043633+00:00", "trade", 14.845, 82.0]
["2026-09-17T13:36:53.043636+00:00", "trade", 14.845, 74.0]
["2026-09-17T13:36:53.043744+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.043744+00:00", "trade", 14.84, 160.0]
["2026-09-17T13:36:53.043750+00:00", "trade", 14.84, 159.0]
["2026-09-17T13:36:53.043952+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.043955+00:00", "trade", 14.84, 54.0]
["2026-09-17T13:36:53.043959+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.043959+00:00", "trade", 14.84, 118.0]
["2026-09-17T13:36:53.043964+00:00", "trade", 14.84, 82.0]
["2026-09-17T13:36:53.043964+00:00", "trade", 14.84, 157.0]
["2026-09-17T13:36:53.043964+00:00", "trade", 14.84, 67.0]
["2026-09-17T13:36:53.043967+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.043992+00:00", "quote", 14.83, 14.85]
["2026-09-17T13:36:53.044002+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.044222+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.044307+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.044404+00:00", "trade", 14.84, 10.0]
["2026-09-17T13:36:53.044406+00:00", "trade", 14.84, 54.0]
["2026-09-17T13:36:53.044406+00:00", "trade", 14.84, 36.0]
["2026-09-17T13:36:53.044423+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.044428+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.044523+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.044558+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.044559+00:00", "trade", 14.84, 36.0]
["2026-09-17T13:36:53.044887+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.044889+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.044890+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.045004+00:00", "trade", 14.8394, 51.0]
["2026-09-17T13:36:53.045014+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.045019+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.045028+00:00", "trade", 14.84, 75.0]
["2026-09-17T13:36:53.045049+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.045215+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.045380+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.045393+00:00", "trade", 14.84, 64.0]
["2026-09-17T13:36:53.045393+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.045398+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.045398+00:00", "trade", 14.84, 86.0]
["2026-09-17T13:36:53.045458+00:00", "trade", 14.84, 71.0]
["2026-09-17T13:36:53.045550+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.045831+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.045966+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.046152+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.046348+00:00", "trade", 14.84, 52.0]
["2026-09-17T13:36:53.046448+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.047680+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.048873+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.049314+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.049846+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.054338+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:36:53.083977+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.084317+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.084338+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.084443+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.084443+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.084443+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.084458+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.087074+00:00", "quote", 14.84, 14.85]
["2026-09-17T13:36:53.090791+00:00", "trade", 14.845, 100.0]
["2026-09-17T13:36:53.094941+00:00", "trade", 14.845, 4.0]
["2026-09-17T13:36:53.102122+00:00", "trade", 14.84, 67.0]
["2026-09-17T13:36:53.102125+00:00", "trade", 14.84, 17.0]
["2026-09-17T13:36:53.102200+00:00", "trade", 14.84, 67.0]
["2026-09-17T13:36:53.102206+00:00", "trade", 14.84, 33.0]
["2026-09-17T13:36:53.102209+00:00", "trade", 14.84, 68.0]
["2026-09-17T13:36:53.102212+00:00", "trade", 14.84, 34.0]
["2026-09-17T13:36:53.102212+00:00", "trade", 14.84, 100.0]
["2026-09-17T13:36:53.102215+00:00", "trade", 14.84, 14.0]
["2026-09-17T13:36:53.102257+00:00", "trade", 14.84, 33.0]
["2026-09-17T13:36:53.102260+00:00", "trade", 14.84, 33.0]
["2026-09-17T13:36:53.102266+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:36:53.102293+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:36:53.102305+00:00", "trade", 14.84, 32.0]
["2026-09-17T13:36:53.102305+00:00", "trade", 14.84, 1.0]
["2026-09-17T13:36:53.102315+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.102317+00:00", "trade", 14.84, 19.0]
["2026-09-17T13:36:53.102340+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.102416+00:00", "quote", 14.84, 14.84]
["2026-09-17T13:36:53.102466+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102481+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102636+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102811+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102856+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102856+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102862+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102902+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102922+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.102972+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.103002+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.103022+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.103062+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.103102+00:00", "quote", 14.83, 14.84]
["2026-09-17T13:36:53.103222+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.103262+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.103267+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.103293+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.103503+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.103523+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.103543+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.105830+00:00", "trade", 14.83, 28.0]
["2026-09-17T13:36:53.105899+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.106265+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.112585+00:00", "quote", 14.82, 14.84]
["2026-09-17T13:36:53.113031+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113041+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113091+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113101+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113101+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113106+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113306+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113527+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113587+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113622+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.113692+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.114093+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.114108+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.114148+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.114409+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.116283+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.117346+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.136226+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.136717+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.137088+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.137584+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.137589+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.149427+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.149728+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.149898+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.150450+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.215654+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.223072+00:00", "trade", 14.825, 84.0]
["2026-09-17T13:36:53.236785+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.320275+00:00", "trade", 14.825, 53.0]
["2026-09-17T13:36:53.431237+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.563746+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.563811+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.564734+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.565170+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.565616+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.566212+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.567134+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.659965+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:53.785011+00:00", "trade", 14.824, 343.0]
["2026-09-17T13:36:54.038158+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.038689+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.039121+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.039526+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.043010+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.057470+00:00", "trade", 14.8238, 6000.0]
["2026-09-17T13:36:54.058730+00:00", "trade", 14.8293, 58.0]
["2026-09-17T13:36:54.140361+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.140416+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.140441+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.140717+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.145238+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.227102+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.268704+00:00", "trade", 14.825, 5.0]
["2026-09-17T13:36:54.294649+00:00", "trade", 14.825, 12.0]
["2026-09-17T13:36:54.294653+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:54.294655+00:00", "trade", 14.825, 118.0]
["2026-09-17T13:36:54.294658+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.294662+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:54.294662+00:00", "trade", 14.83, 100.0]
["2026-09-17T13:36:54.294662+00:00", "trade", 14.83, 29.0]
["2026-09-17T13:36:54.294665+00:00", "trade", 14.83, 1.0]
["2026-09-17T13:36:54.294733+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.294738+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.294827+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:54.294848+00:00", "trade", 14.825, 11.0]
["2026-09-17T13:36:54.294869+00:00", "trade", 14.825, 6.0]
["2026-09-17T13:36:54.294905+00:00", "trade", 14.825, 23.0]
["2026-09-17T13:36:54.295224+00:00", "trade", 14.83, 10.0]
["2026-09-17T13:36:54.295227+00:00", "trade", 14.83, 10.0]
["2026-09-17T13:36:54.295227+00:00", "trade", 14.83, 10.0]
["2026-09-17T13:36:54.295243+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:36:54.295259+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.295320+00:00", "trade", 14.83, 200.0]
["2026-09-17T13:36:54.295530+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.295795+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.296056+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.296542+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.296968+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.297053+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.297168+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.297329+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.297409+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.297529+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.395843+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.399918+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.414710+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:54.414808+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.415129+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.415169+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.415249+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.415284+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.415284+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.415329+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.415591+00:00", "trade", 14.82, 200.0]
["2026-09-17T13:36:54.415642+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:54.417239+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.419524+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:54.419584+00:00", "trade", 14.82, 8.0]
["2026-09-17T13:36:54.443533+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:54.463994+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:54.472008+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:36:54.518354+00:00", "trade", 14.8296, 5.0]
["2026-09-17T13:36:54.736793+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:36:54.820852+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:54.820862+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:55.151583+00:00", "trade", 14.8348, 4.0]
["2026-09-17T13:36:55.793292+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:55.793738+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:56.522681+00:00", "trade", 14.82, 25.0]
["2026-09-17T13:36:57.434536+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:57.434982+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:58.426524+00:00", "trade", 14.83, 25.0]
["2026-09-17T13:36:58.777383+00:00", "trade", 14.825, 80.0]
["2026-09-17T13:36:58.777897+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:58.778418+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:58.787856+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:59.537517+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:36:59.992994+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.162015+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.224982+00:00", "trade", 14.825, 3000.0]
["2026-09-17T13:37:00.274031+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.274036+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.323358+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.323844+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.372891+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.372906+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.849543+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.849583+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.897823+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:00.901832+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:01.133089+00:00", "trade", 14.825, 1000.0]
["2026-09-17T13:37:01.521359+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:01.521835+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:01.535743+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:02.671450+00:00", "trade", 14.825, 1000.0]
["2026-09-17T13:37:03.153611+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:03.673114+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:03.673556+00:00", "trade", 14.825, 46.0]
["2026-09-17T13:37:03.892675+00:00", "trade", 14.82, 200.0]
["2026-09-17T13:37:03.893213+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:37:03.893229+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:37:03.893237+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:37:03.893243+00:00", "trade", 14.82, 350.0]
["2026-09-17T13:37:03.893253+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:03.893256+00:00", "trade", 14.82, 4.0]
["2026-09-17T13:37:03.893318+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:37:03.893359+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.893359+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:37:03.893394+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.893451+00:00", "trade", 14.815, 1.0]
["2026-09-17T13:37:03.893684+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.893890+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.893965+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.894211+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.894246+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.894356+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.894436+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.896035+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.897173+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.898892+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.899092+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.899413+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.899443+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.899558+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.900014+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.922002+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.927334+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.979588+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:03.997295+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:04.089135+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:37:04.090141+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:04.097148+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:04.543443+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:04.808314+00:00", "trade", 14.8184, 25.0]
["2026-09-17T13:37:04.811504+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:05.291268+00:00", "trade", 14.815, 350.0]
["2026-09-17T13:37:05.292518+00:00", "trade", 14.8237, 51.0]
["2026-09-17T13:37:06.477393+00:00", "trade", 14.815, 22.0]
["2026-09-17T13:37:06.630721+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.631663+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.631683+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.631814+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.631969+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.638539+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.638986+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.644900+00:00", "trade", 14.815, 178.0]
["2026-09-17T13:37:06.644942+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:37:06.692598+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.692628+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:06.729256+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:37:07.301444+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:07.301888+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:07.301965+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:07.302592+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:07.302842+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:07.302918+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:07.305409+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:07.307433+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:07.312520+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:07.532275+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:07.532299+00:00", "trade", 14.815, 350.0]
["2026-09-17T13:37:07.532473+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:07.532500+00:00", "trade", 14.815, 350.0]
["2026-09-17T13:37:07.532573+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:07.532686+00:00", "trade", 14.815, 350.0]
["2026-09-17T13:37:07.532701+00:00", "trade", 14.815, 350.0]
["2026-09-17T13:37:07.533044+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:07.533099+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:07.533099+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:07.855741+00:00", "trade", 14.8084, 25.0]
["2026-09-17T13:37:08.722342+00:00", "trade", 14.8059, 33.0]
["2026-09-17T13:37:09.429549+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:09.429568+00:00", "trade", 14.805, 300.0]
["2026-09-17T13:37:10.116020+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:10.117057+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:11.448381+00:00", "trade", 14.8084, 1.0]
["2026-09-17T13:37:11.602516+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:11.604945+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:37:11.821724+00:00", "trade", 14.805, 1000.0]
["2026-09-17T13:37:12.725804+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.726240+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.726276+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.726701+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.726742+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.727163+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.727228+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.727644+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.727679+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.728120+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.728155+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.728561+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.728596+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.812929+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:37:12.963509+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:12.963564+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.825639+00:00", "trade", 14.805, 6.0]
["2026-09-17T13:37:13.825723+00:00", "trade", 14.805, 44.0]
["2026-09-17T13:37:13.829699+00:00", "trade", 14.81, 64.0]
["2026-09-17T13:37:13.829741+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829741+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829742+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.829744+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829747+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829747+00:00", "trade", 14.81, 200.0]
["2026-09-17T13:37:13.829750+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829762+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.829777+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.829786+00:00", "trade", 14.81, 5.0]
["2026-09-17T13:37:13.829786+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829786+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829787+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.829789+00:00", "trade", 14.81, 6.0]
["2026-09-17T13:37:13.829792+00:00", "trade", 14.81, 4.0]
["2026-09-17T13:37:13.829792+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.829795+00:00", "trade", 14.81, 5.0]
["2026-09-17T13:37:13.829801+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829892+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.829902+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.829932+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.829951+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829954+00:00", "trade", 14.81, 281.0]
["2026-09-17T13:37:13.829954+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829981+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.829981+00:00", "trade", 14.81, 6.0]
["2026-09-17T13:37:13.830023+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.830062+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.830117+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.830188+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.830203+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.830219+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.830233+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:13.830263+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:13.830273+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:13.830278+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:13.830318+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830339+00:00", "trade", 14.81, 178.0]
["2026-09-17T13:37:13.830351+00:00", "trade", 14.81, 79.0]
["2026-09-17T13:37:13.830387+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:13.830450+00:00", "trade", 14.81, 150.0]
["2026-09-17T13:37:13.830478+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830483+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830503+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830503+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830504+00:00", "trade", 14.81, 165.0]
["2026-09-17T13:37:13.830513+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830544+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830658+00:00", "trade", 14.81, 291.0]
["2026-09-17T13:37:13.830674+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830719+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830754+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830784+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830824+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830839+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830874+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830949+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.830949+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.831040+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.831145+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.831320+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.831621+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.831862+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.832984+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.833696+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.833751+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.837676+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.841926+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.842231+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.846807+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.846847+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.847248+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.847278+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.869330+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869333+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869336+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:13.869337+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869337+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869339+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869342+00:00", "trade", 14.82, 10.0]
["2026-09-17T13:37:13.869342+00:00", "trade", 14.82, 76.0]
["2026-09-17T13:37:13.869378+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869462+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869594+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869597+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869622+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:37:13.869687+00:00", "trade", 14.82, 68.0]
["2026-09-17T13:37:13.869727+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.869767+00:00", "quote", 14.81, 14.83]
["2026-09-17T13:37:13.869769+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.869769+00:00", "trade", 14.82, 24.0]
["2026-09-17T13:37:13.869922+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870057+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870067+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:37:13.870087+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.870178+00:00", "trade", 14.82, 103.0]
["2026-09-17T13:37:13.870178+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870193+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870193+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870247+00:00", "trade", 14.82, 200.0]
["2026-09-17T13:37:13.870293+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870323+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870428+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870478+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870524+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870533+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870533+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870560+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:13.870634+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870674+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870734+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870749+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870779+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870794+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870794+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870814+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.870915+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.871075+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.871101+00:00", "trade", 14.82, 40.0]
["2026-09-17T13:37:13.872197+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.873325+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.878688+00:00", "trade", 14.815, 300.0]
["2026-09-17T13:37:13.879945+00:00", "trade", 14.8125, 50.0]
["2026-09-17T13:37:13.890732+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:13.895681+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:13.904023+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.904444+00:00", "trade", 14.825, 12.0]
["2026-09-17T13:37:13.904504+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.904980+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.924469+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:13.956290+00:00", "trade", 14.825, 25.0]
["2026-09-17T13:37:13.966503+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:13.976971+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.977422+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.977422+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:13.977599+00:00", "trade", 14.825, 96.0]
["2026-09-17T13:37:14.005818+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:14.012441+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:14.013583+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:14.013583+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:14.020192+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:14.030314+00:00", "trade", 14.825, 87.0]
["2026-09-17T13:37:14.039420+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:14.039745+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:14.040186+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:14.040628+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:14.108596+00:00", "trade", 14.825, 55.0]
["2026-09-17T13:37:14.111880+00:00", "trade", 14.825, 6.0]
["2026-09-17T13:37:14.158036+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:14.479555+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.473556+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.723835+00:00", "trade", 14.825, 6500.0]
["2026-09-17T13:37:15.724500+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.725020+00:00", "trade", 14.825, 5.0]
["2026-09-17T13:37:15.728156+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.728165+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.728165+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.728189+00:00", "trade", 14.82, 200.0]
["2026-09-17T13:37:15.728189+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.728196+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.728232+00:00", "trade", 14.82, 32.0]
["2026-09-17T13:37:15.728236+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.728237+00:00", "trade", 14.82, 103.0]
["2026-09-17T13:37:15.728237+00:00", "trade", 14.82, 240.0]
["2026-09-17T13:37:15.728237+00:00", "trade", 14.82, 20.0]
["2026-09-17T13:37:15.728298+00:00", "trade", 14.82, 200.0]
["2026-09-17T13:37:15.728342+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.728402+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.728888+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.728938+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.729043+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.729046+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.729046+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.729058+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.729182+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.729274+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.729299+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.729515+00:00", "trade", 14.8245, 50.0]
["2026-09-17T13:37:15.729529+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.729542+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.729548+00:00", "trade", 14.82, 107.0]
["2026-09-17T13:37:15.729548+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.729552+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.729552+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.729555+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.729555+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.729590+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.729725+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.729726+00:00", "trade", 14.82, 300.0]
["2026-09-17T13:37:15.729726+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.729765+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730027+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.730081+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730123+00:00", "trade", 14.825, 118.0]
["2026-09-17T13:37:15.730154+00:00", "trade", 14.82, 10.0]
["2026-09-17T13:37:15.730156+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.730162+00:00", "trade", 14.82, 53.0]
["2026-09-17T13:37:15.730162+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.730162+00:00", "trade", 14.82, 179.0]
["2026-09-17T13:37:15.730211+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730266+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730381+00:00", "trade", 14.8201, 100.0]
["2026-09-17T13:37:15.730457+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.730457+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730482+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730482+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730482+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730487+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730565+00:00", "trade", 14.8201, 100.0]
["2026-09-17T13:37:15.730697+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730727+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.730733+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.730782+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.730835+00:00", "trade", 14.8201, 200.0]
["2026-09-17T13:37:15.730974+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.731055+00:00", "trade", 14.8201, 100.0]
["2026-09-17T13:37:15.731083+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731138+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731154+00:00", "trade", 14.8201, 32.0]
["2026-09-17T13:37:15.731187+00:00", "trade", 14.825, 200.0]
["2026-09-17T13:37:15.731202+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.731208+00:00", "trade", 14.82, 48.0]
["2026-09-17T13:37:15.731244+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731249+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731314+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731339+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731349+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731354+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731374+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731419+00:00", "trade", 14.82, 179.0]
["2026-09-17T13:37:15.731419+00:00", "trade", 14.82, 53.0]
["2026-09-17T13:37:15.731423+00:00", "trade", 14.82, 13.0]
["2026-09-17T13:37:15.731428+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.731428+00:00", "trade", 14.82, 107.0]
["2026-09-17T13:37:15.731428+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.731439+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731439+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731439+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731454+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731474+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731476+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.731479+00:00", "trade", 14.825, 118.0]
["2026-09-17T13:37:15.731484+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731557+00:00", "trade", 14.8201, 103.0]
["2026-09-17T13:37:15.731642+00:00", "trade", 14.82, 900.0]
["2026-09-17T13:37:15.731644+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731675+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731730+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731820+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731965+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.731975+00:00", "trade", 14.8201, 240.0]
["2026-09-17T13:37:15.731980+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.732131+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.732252+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.732255+00:00", "trade", 14.8201, 20.0]
["2026-09-17T13:37:15.732300+00:00", "trade", 14.8201, 100.0]
["2026-09-17T13:37:15.732342+00:00", "trade", 14.8201, 100.0]
["2026-09-17T13:37:15.732421+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.732441+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.732502+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.732649+00:00", "trade", 14.8201, 100.0]
["2026-09-17T13:37:15.732742+00:00", "trade", 14.82, 306.0]
["2026-09-17T13:37:15.733008+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.733010+00:00", "trade", 14.8201, 300.0]
["2026-09-17T13:37:15.733094+00:00", "trade", 14.8201, 100.0]
["2026-09-17T13:37:15.733139+00:00", "trade", 14.83, 9.0]
["2026-09-17T13:37:15.733350+00:00", "trade", 14.83, 30.0]
["2026-09-17T13:37:15.733454+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.733454+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.737047+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.737082+00:00", "quote", 14.82, 14.83]
["2026-09-17T13:37:15.737878+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.738152+00:00", "trade", 14.825, 100.0]
["2026-09-17T13:37:15.739601+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.739605+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.739619+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.739676+00:00", "trade", 14.82, 40.0]
["2026-09-17T13:37:15.739680+00:00", "trade", 14.82, 126.0]
["2026-09-17T13:37:15.739683+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.739683+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.739698+00:00", "trade", 14.82, 163.0]
["2026-09-17T13:37:15.739878+00:00", "trade", 14.82, 53.0]
["2026-09-17T13:37:15.739881+00:00", "trade", 14.82, 13.0]
["2026-09-17T13:37:15.739884+00:00", "trade", 14.82, 137.0]
["2026-09-17T13:37:15.739887+00:00", "trade", 14.82, 100.0]
["2026-09-17T13:37:15.739935+00:00", "trade", 14.82, 21.0]
["2026-09-17T13:37:15.740055+00:00", "quote", 14.82, 14.82]
["2026-09-17T13:37:15.740140+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740330+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740340+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740340+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740383+00:00", "trade", 14.825, 79.0]
["2026-09-17T13:37:15.740440+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740460+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740541+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740571+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740581+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740621+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740636+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.740701+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.741413+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.741563+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.741635+00:00", "trade", 14.8211, 50.0]
["2026-09-17T13:37:15.741824+00:00", "trade", 14.815, 118.0]
["2026-09-17T13:37:15.741859+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.741894+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.741934+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.742004+00:00", "trade", 14.815, 118.0]
["2026-09-17T13:37:15.742010+00:00", "trade", 14.815, 100.0]
["2026-09-17T13:37:15.742145+00:00", "trade", 14.81, 10.0]
["2026-09-17T13:37:15.742206+00:00", "trade", 14.815, 64.0]
["2026-09-17T13:37:15.742330+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.742460+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.742706+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.742706+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.742771+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.742852+00:00", "trade", 14.81, 700.0]
["2026-09-17T13:37:15.742891+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:15.742896+00:00", "quote", 14.81, 14.82]
["2026-09-17T13:37:15.742909+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:15.742915+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:15.743054+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:15.743057+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:15.743057+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:37:15.743107+00:00", "quote", 14.8, 14.82]
["2026-09-17T13:37:15.743122+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.743187+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.743277+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:15.743327+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:15.743342+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:15.743342+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:15.743372+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:15.743417+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:15.743417+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:15.744001+00:00", "trade", 14.81, 5.0]
["2026-09-17T13:37:15.744004+00:00", "quote", 14.81, 14.81]
["2026-09-17T13:37:15.744022+00:00", "trade", 14.81, 95.0]
["2026-09-17T13:37:15.744024+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.744028+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:15.744028+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:37:15.744059+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.744217+00:00", "trade", 14.815, 19.0]
["2026-09-17T13:37:15.744404+00:00", "trade", 14.805, 300.0]
["2026-09-17T13:37:15.744560+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.744696+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.744696+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.744700+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.744736+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.745182+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.745302+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.745688+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.745693+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746134+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746149+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746175+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:15.746175+00:00", "trade", 14.8, 900.0]
["2026-09-17T13:37:15.746178+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:15.746178+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:15.746194+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:15.746196+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:37:15.746199+00:00", "trade", 14.8, 23200.0]
["2026-09-17T13:37:15.746249+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746296+00:00", "trade", 14.805, 300.0]
["2026-09-17T13:37:15.746296+00:00", "trade", 14.8, 1000.0]
["2026-09-17T13:37:15.746298+00:00", "trade", 14.8, 2.0]
["2026-09-17T13:37:15.746299+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746302+00:00", "trade", 14.8, 42.0]
["2026-09-17T13:37:15.746302+00:00", "trade", 14.8, 20.0]
["2026-09-17T13:37:15.746304+00:00", "trade", 14.8, 170.0]
["2026-09-17T13:37:15.746307+00:00", "trade", 14.8, 612.0]
["2026-09-17T13:37:15.746376+00:00", "trade", 14.805, 215.0]
["2026-09-17T13:37:15.746410+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746650+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746685+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746705+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746730+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746765+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746785+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.746843+00:00", "trade", 14.805, 36.0]
["2026-09-17T13:37:15.746846+00:00", "trade", 14.8, 140.0]
["2026-09-17T13:37:15.747016+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747126+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747191+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747202+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747257+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747276+00:00", "trade", 14.8, 180.0]
["2026-09-17T13:37:15.747276+00:00", "trade", 14.8, 163.0]
["2026-09-17T13:37:15.747282+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:15.747302+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747302+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747378+00:00", "trade", 14.8, 155.0]
["2026-09-17T13:37:15.747381+00:00", "trade", 14.8, 56.0]
["2026-09-17T13:37:15.747382+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747384+00:00", "trade", 14.8, 53.0]
["2026-09-17T13:37:15.747384+00:00", "trade", 14.8, 236.0]
["2026-09-17T13:37:15.747447+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:15.747450+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:15.747456+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:15.747471+00:00", "trade", 14.8008, 162.0]
["2026-09-17T13:37:15.747607+00:00", "trade", 14.8, 64.0]
["2026-09-17T13:37:15.747608+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:37:15.747658+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:37:15.747673+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:37:15.747693+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.747693+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.747908+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748033+00:00", "trade", 14.8, 1.0]
["2026-09-17T13:37:15.748060+00:00", "trade", 14.8, 50.0]
["2026-09-17T13:37:15.748066+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:37:15.748134+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748144+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748169+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748169+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748301+00:00", "trade", 14.8, 1.0]
["2026-09-17T13:37:15.748374+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748409+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748459+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748540+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748550+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748585+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748611+00:00", "trade", 14.8, 1.0]
["2026-09-17T13:37:15.748710+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.748719+00:00", "trade", 14.795, 118.0]
["2026-09-17T13:37:15.748719+00:00", "trade", 14.795, 2300.0]
["2026-09-17T13:37:15.748825+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.749026+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.749086+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.749657+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.750103+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.750138+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.750214+00:00", "trade", 14.79, 118.0]
["2026-09-17T13:37:15.750448+00:00", "trade", 14.79, 118.0]
["2026-09-17T13:37:15.750914+00:00", "trade", 14.79, 905.0]
["2026-09-17T13:37:15.751224+00:00", "trade", 14.8, 36.0]
["2026-09-17T13:37:15.751305+00:00", "trade", 14.7901, 67.0]
["2026-09-17T13:37:15.751305+00:00", "trade", 14.79, 800.0]
["2026-09-17T13:37:15.751335+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.751335+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.751346+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.751426+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.751472+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.751522+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.751609+00:00", "trade", 14.79, 30.0]
["2026-09-17T13:37:15.751612+00:00", "trade", 14.79, 3.0]
["2026-09-17T13:37:15.751612+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.751615+00:00", "trade", 14.79, 68.0]
["2026-09-17T13:37:15.751780+00:00", "trade", 14.79, 78.0]
["2026-09-17T13:37:15.751822+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.751928+00:00", "trade", 14.79, 3.0]
["2026-09-17T13:37:15.751928+00:00", "trade", 14.79, 103.0]
["2026-09-17T13:37:15.751928+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.751931+00:00", "trade", 14.79, 36.0]
["2026-09-17T13:37:15.751973+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.751988+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.752036+00:00", "trade", 14.79, 1.0]
["2026-09-17T13:37:15.752565+00:00", "trade", 14.7964, 50.0]
["2026-09-17T13:37:15.752624+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.752690+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.752860+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.752878+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.752878+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.752935+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.752935+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.753065+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.753146+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.753284+00:00", "trade", 14.8, 49.0]
["2026-09-17T13:37:15.753411+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.753526+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.753877+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.753892+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.753903+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.754123+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.754306+00:00", "trade", 14.7801, 100.0]
["2026-09-17T13:37:15.754397+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.754427+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.754493+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.754499+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.754502+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.754538+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.754539+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.754571+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.754670+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.754700+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.754766+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.755193+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.755711+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.755714+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.755717+00:00", "trade", 14.78, 900.0]
["2026-09-17T13:37:15.755717+00:00", "trade", 14.78, 137.0]
["2026-09-17T13:37:15.755720+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.755747+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.755759+00:00", "trade", 14.785, 300.0]
["2026-09-17T13:37:15.755762+00:00", "trade", 14.785, 300.0]
["2026-09-17T13:37:15.755762+00:00", "trade", 14.78, 6.0]
["2026-09-17T13:37:15.755765+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.756213+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.756310+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.756310+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.756315+00:00", "trade", 14.78, 500.0]
["2026-09-17T13:37:15.756321+00:00", "trade", 14.78, 2.0]
["2026-09-17T13:37:15.756333+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.756336+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.756601+00:00", "trade", 14.785, 34.0]
["2026-09-17T13:37:15.756646+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.756654+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.756664+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.756667+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.756689+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.756764+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.756875+00:00", "trade", 14.785, 1000.0]
["2026-09-17T13:37:15.756878+00:00", "trade", 14.785, 300.0]
["2026-09-17T13:37:15.756882+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.756882+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:37:15.756887+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.756887+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.756890+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.756890+00:00", "trade", 14.78, 46.0]
["2026-09-17T13:37:15.756890+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.756892+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.756910+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.756980+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.756986+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.756989+00:00", "trade", 14.785, 66.0]
["2026-09-17T13:37:15.756989+00:00", "trade", 14.78, 53.0]
["2026-09-17T13:37:15.756998+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.757000+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757000+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757065+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757088+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.757094+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.757094+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.757100+00:00", "trade", 14.78, 137.0]
["2026-09-17T13:37:15.757109+00:00", "trade", 14.78, 69.0]
["2026-09-17T13:37:15.757109+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.757115+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.757118+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.757145+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757175+00:00", "trade", 14.785, 9.0]
["2026-09-17T13:37:15.757265+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757325+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.757328+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.757332+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:37:15.757332+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:37:15.757338+00:00", "trade", 14.78, 73.0]
["2026-09-17T13:37:15.757338+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.757341+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.757341+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.757343+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.757347+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.757386+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757401+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.757421+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757431+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757476+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757494+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.757536+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757611+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757651+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757686+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.757686+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.757686+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757706+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757711+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757742+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757752+00:00", "trade", 14.79, 53.0]
["2026-09-17T13:37:15.757752+00:00", "trade", 14.79, 18.0]
["2026-09-17T13:37:15.757755+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.757857+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757857+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757882+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.757888+00:00", "trade", 14.79, 53.0]
["2026-09-17T13:37:15.757939+00:00", "trade", 14.79, 10.0]
["2026-09-17T13:37:15.757942+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758062+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.758062+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.758065+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:37:15.758065+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.758086+00:00", "trade", 14.79, 10.0]
["2026-09-17T13:37:15.758107+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758131+00:00", "trade", 14.7824, 50.0]
["2026-09-17T13:37:15.758147+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758170+00:00", "trade", 14.79, 47.0]
["2026-09-17T13:37:15.758170+00:00", "trade", 14.79, 15.0]
["2026-09-17T13:37:15.758213+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.758268+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758338+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758368+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758373+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758408+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758423+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758447+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.758483+00:00", "trade", 14.785, 300.0]
["2026-09-17T13:37:15.758487+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.758487+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.758489+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.758493+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758508+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758548+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758548+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758649+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758669+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758669+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758699+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758709+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.758745+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.759448+00:00", "trade", 14.78, 18.0]
["2026-09-17T13:37:15.759455+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.759458+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.759677+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.759713+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.759854+00:00", "trade", 14.7801, 100.0]
["2026-09-17T13:37:15.759930+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.759963+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.759972+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.759993+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.760014+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.760020+00:00", "trade", 14.79, 38.0]
["2026-09-17T13:37:15.760023+00:00", "trade", 14.79, 62.0]
["2026-09-17T13:37:15.760052+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.760059+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.760087+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.760087+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.760087+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.760087+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.760092+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.760092+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.760128+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.760131+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.760134+00:00", "trade", 14.79, 1.0]
["2026-09-17T13:37:15.760137+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.760288+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.760323+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.760348+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.760372+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.760438+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.760548+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.760663+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.760760+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.761129+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.761129+00:00", "trade", 14.78, 144.0]
["2026-09-17T13:37:15.761135+00:00", "trade", 14.78, 163.0]
["2026-09-17T13:37:15.761138+00:00", "trade", 14.78, 1100.0]
["2026-09-17T13:37:15.761145+00:00", "trade", 14.78, 163.0]
["2026-09-17T13:37:15.761148+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.761175+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.761190+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761244+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.761244+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.761247+00:00", "trade", 14.785, 300.0]
["2026-09-17T13:37:15.761247+00:00", "trade", 14.78, 34.0]
["2026-09-17T13:37:15.761250+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761253+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.761253+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.761256+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.761256+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.761259+00:00", "trade", 14.78, 500.0]
["2026-09-17T13:37:15.761259+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.761310+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761325+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761334+00:00", "trade", 14.79, 38.0]
["2026-09-17T13:37:15.761335+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761340+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761345+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761361+00:00", "trade", 14.7822, 50.0]
["2026-09-17T13:37:15.761450+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761626+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761641+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761651+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761661+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761731+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761813+00:00", "trade", 14.79, 10.0]
["2026-09-17T13:37:15.761813+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.761816+00:00", "trade", 14.79, 10.0]
["2026-09-17T13:37:15.761848+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.761854+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.761857+00:00", "trade", 14.78, 9.0]
["2026-09-17T13:37:15.761860+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:37:15.761863+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.761872+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.761906+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.761977+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762142+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762177+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762177+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762212+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762252+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762292+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762347+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762413+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762444+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.762444+00:00", "trade", 14.785, 1000.0]
["2026-09-17T13:37:15.762450+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.762450+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.762453+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.762453+00:00", "trade", 14.78, 82.0]
["2026-09-17T13:37:15.762459+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.762459+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.762459+00:00", "trade", 14.78, 66.0]
["2026-09-17T13:37:15.762459+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.762462+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.762486+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.762489+00:00", "trade", 14.78, 18.0]
["2026-09-17T13:37:15.762508+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762513+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762531+00:00", "trade", 14.78, 35.0]
["2026-09-17T13:37:15.762618+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762653+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762664+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.762664+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.762666+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.762672+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.762678+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.762678+00:00", "trade", 14.78, 107.0]
["2026-09-17T13:37:15.762681+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.762690+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.762713+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762719+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762720+00:00", "trade", 14.79, 137.0]
["2026-09-17T13:37:15.762743+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762754+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762814+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762877+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.762880+00:00", "trade", 14.785, 2300.0]
["2026-09-17T13:37:15.762884+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762886+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.762886+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.762889+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.762892+00:00", "trade", 14.78, 400.0]
["2026-09-17T13:37:15.762892+00:00", "trade", 14.78, 144.0]
["2026-09-17T13:37:15.762895+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.762919+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762924+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762934+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.762943+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.762959+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763004+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763051+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.763054+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763109+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763149+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763189+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763265+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763265+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763370+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763455+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763480+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763529+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:37:15.763622+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.763622+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:37:15.763626+00:00", "trade", 14.78, 47.0]
["2026-09-17T13:37:15.763626+00:00", "trade", 14.78, 15.0]
["2026-09-17T13:37:15.763629+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.763649+00:00", "trade", 14.78, 70.0]
["2026-09-17T13:37:15.763686+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763719+00:00", "trade", 14.7815, 50.0]
["2026-09-17T13:37:15.763736+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763791+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763856+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763866+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.763956+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.764013+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.764939+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.764943+00:00", "trade", 14.785, 200.0]
["2026-09-17T13:37:15.764946+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.764949+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.764979+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.764982+00:00", "trade", 14.785, 99.0]
["2026-09-17T13:37:15.764985+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.764985+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.764991+00:00", "trade", 14.78, 66.0]
["2026-09-17T13:37:15.764991+00:00", "trade", 14.78, 137.0]
["2026-09-17T13:37:15.764997+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.765000+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.765000+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.765004+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.765004+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:37:15.765006+00:00", "trade", 14.78, 82.0]
["2026-09-17T13:37:15.765006+00:00", "trade", 14.785, 300.0]
["2026-09-17T13:37:15.765009+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.765009+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.765009+00:00", "trade", 14.78, 102.0]
["2026-09-17T13:37:15.765105+00:00", "trade", 14.785, 72.0]
["2026-09-17T13:37:15.765129+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:37:15.765153+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.765180+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.765184+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.765201+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.765255+00:00", "trade", 14.785, 83.0]
["2026-09-17T13:37:15.765258+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.765262+00:00", "trade", 14.78, 66.0]
["2026-09-17T13:37:15.765262+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.765262+00:00", "trade", 14.78, 17.0]
["2026-09-17T13:37:15.765334+00:00", "trade", 14.78, 6800.0]
["2026-09-17T13:37:15.765430+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.765451+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.765475+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.765490+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.765526+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.765541+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.765607+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.765610+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.765610+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.765625+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.765631+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.765655+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.765655+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.765670+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.765860+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:37:15.765911+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.766251+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.766272+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.766317+00:00", "trade", 14.7824, 50.0]
["2026-09-17T13:37:15.766387+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.766585+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.766585+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.766588+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.766588+00:00", "trade", 14.78, 900.0]
["2026-09-17T13:37:15.766590+00:00", "trade", 14.7804, 52.0]
["2026-09-17T13:37:15.766603+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.766613+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.766699+00:00", "trade", 14.78, 298.0]
["2026-09-17T13:37:15.766702+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:37:15.766703+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.766705+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:37:15.766705+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.766708+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.766708+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.766798+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767009+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767094+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767164+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767184+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767229+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767273+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.767374+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767485+00:00", "trade", 14.78, 83.0]
["2026-09-17T13:37:15.767485+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.767487+00:00", "trade", 14.78, 17.0]
["2026-09-17T13:37:15.767520+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767525+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767545+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767545+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767550+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767571+00:00", "trade", 14.78, 18.0]
["2026-09-17T13:37:15.767574+00:00", "trade", 14.78, 82.0]
["2026-09-17T13:37:15.767600+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767600+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767610+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767625+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767625+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767682+00:00", "trade", 14.78, 49.0]
["2026-09-17T13:37:15.767682+00:00", "trade", 14.78, 17.0]
["2026-09-17T13:37:15.767685+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767705+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767705+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767730+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767745+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767750+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767830+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767861+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767862+00:00", "trade", 14.78, 72.0]
["2026-09-17T13:37:15.767871+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.767901+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.767981+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.768019+00:00", "trade", 14.78, 18.0]
["2026-09-17T13:37:15.768019+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.768036+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.768467+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.768467+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.768689+00:00", "trade", 14.78, 72.0]
["2026-09-17T13:37:15.768913+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.768938+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.769329+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.771925+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.771925+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.772386+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.773369+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.773372+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.773375+00:00", "trade", 14.79, 54.0]
["2026-09-17T13:37:15.773378+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:37:15.773378+00:00", "trade", 14.79, 72.0]
["2026-09-17T13:37:15.773462+00:00", "trade", 14.79, 98.0]
["2026-09-17T13:37:15.773465+00:00", "trade", 14.79, 500.0]
["2026-09-17T13:37:15.773546+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.773564+00:00", "trade", 14.78, 66.0]
["2026-09-17T13:37:15.773571+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.773574+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.773576+00:00", "trade", 14.79, 98.0]
["2026-09-17T13:37:15.773576+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.773579+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.773937+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.773943+00:00", "trade", 14.79, 59.0]
["2026-09-17T13:37:15.773964+00:00", "trade", 14.79, 23.0]
["2026-09-17T13:37:15.773991+00:00", "trade", 14.79, 10.0]
["2026-09-17T13:37:15.774030+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774127+00:00", "trade", 14.79, 66.0]
["2026-09-17T13:37:15.774286+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774421+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774426+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774446+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774501+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774541+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774712+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774773+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.774773+00:00", "trade", 14.78, 800.0]
["2026-09-17T13:37:15.774776+00:00", "trade", 14.78, 163.0]
["2026-09-17T13:37:15.774776+00:00", "trade", 14.78, 163.0]
["2026-09-17T13:37:15.774803+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.774806+00:00", "trade", 14.78, 163.0]
["2026-09-17T13:37:15.774827+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.774845+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.774848+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.774848+00:00", "trade", 14.78, 23.0]
["2026-09-17T13:37:15.774851+00:00", "trade", 14.78, 66.0]
["2026-09-17T13:37:15.774987+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775268+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775268+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775333+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775398+00:00", "trade", 14.78, 54.0]
["2026-09-17T13:37:15.775513+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.775689+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775709+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775714+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775744+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775824+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.775916+00:00", "trade", 14.78, 57.0]
["2026-09-17T13:37:15.775919+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.775922+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.775922+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.775925+00:00", "trade", 14.78, 66.0]
["2026-09-17T13:37:15.775950+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.776036+00:00", "trade", 14.7822, 54.0]
["2026-09-17T13:37:15.776102+00:00", "trade", 14.78, 68.0]
["2026-09-17T13:37:15.776105+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.776108+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:37:15.776175+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.776286+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.776376+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.776421+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:37:15.776456+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.777188+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.777218+00:00", "trade", 14.78, 325.0]
["2026-09-17T13:37:15.779162+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:15.779213+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:15.779251+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.779273+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:15.779393+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:15.779423+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.779425+00:00", "trade", 14.78, 70.0]
["2026-09-17T13:37:15.779429+00:00", "trade", 14.78, 70.0]
["2026-09-17T13:37:15.779429+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.779431+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:37:15.779499+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.779503+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.779508+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.779679+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.779794+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.779874+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.780017+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:15.780055+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.780060+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.780075+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.780195+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.780506+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.780536+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.780606+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.781067+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.781350+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.781389+00:00", "trade", 14.77, 5700.0]
["2026-09-17T13:37:15.781423+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.781494+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.781500+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.781542+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.781629+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.781774+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.781843+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.781914+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.781954+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.782395+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.782420+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.782634+00:00", "trade", 14.7731, 53.0]
["2026-09-17T13:37:15.782646+00:00", "trade", 14.77, 1000.0]
["2026-09-17T13:37:15.782646+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.782649+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.782664+00:00", "trade", 14.77, 48.0]
["2026-09-17T13:37:15.782667+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.782691+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.782700+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.782700+00:00", "trade", 14.77, 400.0]
["2026-09-17T13:37:15.782733+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.782739+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.782739+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.782739+00:00", "trade", 14.77, 400.0]
["2026-09-17T13:37:15.782881+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783037+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783147+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783157+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783192+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783192+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783274+00:00", "trade", 14.77, 58.0]
["2026-09-17T13:37:15.783289+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:37:15.783298+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.783427+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:37:15.783427+00:00", "trade", 14.775, 300.0]
["2026-09-17T13:37:15.783583+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783638+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783773+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783808+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.783854+00:00", "trade", 14.77, 16.0]
["2026-09-17T13:37:15.783854+00:00", "trade", 14.77, 30.0]
["2026-09-17T13:37:15.783860+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.783860+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.783864+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.783864+00:00", "trade", 14.77, 500.0]
["2026-09-17T13:37:15.783979+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784029+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784029+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784038+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:15.784044+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.784044+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:37:15.784044+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784050+00:00", "trade", 14.77, 137.0]
["2026-09-17T13:37:15.784056+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.784056+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.784062+00:00", "trade", 14.77, 2600.0]
["2026-09-17T13:37:15.784068+00:00", "trade", 14.77, 1400.0]
["2026-09-17T13:37:15.784095+00:00", "trade", 14.78, 137.0]
["2026-09-17T13:37:15.784104+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784139+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784155+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.784159+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.784159+00:00", "trade", 14.77, 47.0]
["2026-09-17T13:37:15.784173+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.784179+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784189+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.784189+00:00", "trade", 14.77, 103.0]
["2026-09-17T13:37:15.784189+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784192+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.784194+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784266+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.784271+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.784271+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.784272+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.784275+00:00", "trade", 14.77, 2040.0]
["2026-09-17T13:37:15.784305+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784324+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.784396+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.784420+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784435+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784460+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784470+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784515+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784610+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784796+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.784876+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.785111+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.785142+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.785181+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.785182+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.785187+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.785227+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.785257+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.785325+00:00", "trade", 14.7702, 51.0]
["2026-09-17T13:37:15.785397+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.785863+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.786104+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:37:15.786110+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.786234+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.786320+00:00", "trade", 14.77, 1300.0]
["2026-09-17T13:37:15.786365+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.786510+00:00", "trade", 14.7701, 100.0]
["2026-09-17T13:37:15.786519+00:00", "trade", 14.77, 4500.0]
["2026-09-17T13:37:15.786576+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.786600+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.786621+00:00", "trade", 14.775, 1300.0]
["2026-09-17T13:37:15.786642+00:00", "trade", 14.77, 1600.0]
["2026-09-17T13:37:15.786669+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.786681+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.786690+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.786710+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.786735+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.786786+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.786940+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.787575+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.787575+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.787577+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.787580+00:00", "trade", 14.77, 1000.0]
["2026-09-17T13:37:15.787588+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.787601+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.787605+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.787605+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.787607+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.787610+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.787638+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.787674+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.787764+00:00", "trade", 14.7702, 68.0]
["2026-09-17T13:37:15.787778+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788054+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788069+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788069+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788074+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788109+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788109+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788109+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788161+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.788167+00:00", "trade", 14.77, 58.0]
["2026-09-17T13:37:15.788170+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788176+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788332+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.788332+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788332+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788349+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788368+00:00", "trade", 14.78, 64.0]
["2026-09-17T13:37:15.788380+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.788383+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:15.788392+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.788510+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788586+00:00", "trade", 14.775, 1.0]
["2026-09-17T13:37:15.788590+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788774+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.788774+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.788782+00:00", "trade", 14.77, 47.0]
["2026-09-17T13:37:15.788782+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788786+00:00", "trade", 14.77, 103.0]
["2026-09-17T13:37:15.788786+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:37:15.788786+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.788790+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788790+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788792+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.788792+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.788805+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788805+00:00", "trade", 14.77, 103.0]
["2026-09-17T13:37:15.788808+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.788811+00:00", "trade", 14.77, 94.0]
["2026-09-17T13:37:15.788941+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788979+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:15.788985+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.788985+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788991+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788994+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.788996+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.788997+00:00", "trade", 14.77, 137.0]
["2026-09-17T13:37:15.789000+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.789009+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.789045+00:00", "trade", 14.77, 6.0]
["2026-09-17T13:37:15.789048+00:00", "trade", 14.78, 137.0]
["2026-09-17T13:37:15.789051+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789056+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789056+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789071+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789099+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:15.789166+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789196+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.789198+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.789202+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.789205+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.789205+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.789208+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.789261+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:15.789382+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789397+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789437+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789507+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789618+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789752+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789833+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.789918+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.790113+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.790133+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.790133+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.790175+00:00", "trade", 14.7714, 50.0]
["2026-09-17T13:37:15.790189+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.790264+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.790750+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.791021+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.791023+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.791156+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.791426+00:00", "trade", 14.7701, 100.0]
["2026-09-17T13:37:15.791481+00:00", "trade", 14.77, 3600.0]
["2026-09-17T13:37:15.791511+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.791583+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.791595+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.791604+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.791835+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.791863+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.791863+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.792563+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.792563+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.792566+00:00", "trade", 14.77, 700.0]
["2026-09-17T13:37:15.792584+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.792589+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.792591+00:00", "trade", 14.77, 98.0]
["2026-09-17T13:37:15.792591+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.792593+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.792593+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.792596+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.792770+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793070+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793121+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793141+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.793147+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793150+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793152+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793321+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793357+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.793357+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.793357+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793357+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.793357+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793357+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:37:15.793357+00:00", "trade", 14.77, 64.0]
["2026-09-17T13:37:15.793402+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793405+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.793405+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.793411+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.793423+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:15.793511+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793601+00:00", "trade", 14.775, 2.0]
["2026-09-17T13:37:15.793604+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:37:15.793617+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793747+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793747+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793752+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793752+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793757+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793757+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.793815+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.793818+00:00", "trade", 14.77, 34.0]
["2026-09-17T13:37:15.793820+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793820+00:00", "trade", 14.775, 8.0]
["2026-09-17T13:37:15.793823+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:37:15.793823+00:00", "trade", 14.77, 103.0]
["2026-09-17T13:37:15.793829+00:00", "trade", 14.77, 19.0]
["2026-09-17T13:37:15.793829+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793829+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793832+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793848+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:15.793865+00:00", "trade", 14.775, 33.0]
["2026-09-17T13:37:15.793868+00:00", "trade", 14.7707, 50.0]
["2026-09-17T13:37:15.793895+00:00", "trade", 14.775, 9.0]
["2026-09-17T13:37:15.793898+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:37:15.793904+00:00", "trade", 14.77, 113.0]
["2026-09-17T13:37:15.793904+00:00", "trade", 14.77, 34.0]
["2026-09-17T13:37:15.793904+00:00", "trade", 14.77, 19.0]
["2026-09-17T13:37:15.793928+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.793931+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.793934+00:00", "trade", 14.77, 82.0]
["2026-09-17T13:37:15.793998+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794008+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794013+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794028+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.794033+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794035+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.794035+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.794038+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794038+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794040+00:00", "trade", 14.77, 137.0]
["2026-09-17T13:37:15.794043+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794046+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.794048+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794073+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794098+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794205+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:37:15.794208+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.794259+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.794293+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794322+00:00", "trade", 14.77, 29.0]
["2026-09-17T13:37:15.794398+00:00", "trade", 14.77, 32.0]
["2026-09-17T13:37:15.794399+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794439+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794494+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794519+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794519+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794659+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794719+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.794960+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.795110+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.796063+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.796433+00:00", "trade", 14.77, 2900.0]
["2026-09-17T13:37:15.796454+00:00", "trade", 14.77, 57.0]
["2026-09-17T13:37:15.796514+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.796533+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.796581+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.796789+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.796789+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.796799+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.797537+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.797537+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.797537+00:00", "trade", 14.77, 1000.0]
["2026-09-17T13:37:15.797556+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:37:15.797556+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.797556+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.797558+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.797561+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798017+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.798102+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798108+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798108+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798286+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.798286+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.798286+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:37:15.798286+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798286+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798286+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798286+00:00", "trade", 14.77, 2.0]
["2026-09-17T13:37:15.798286+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:37:15.798478+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.798518+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.798746+00:00", "trade", 14.77, 34.0]
["2026-09-17T13:37:15.798749+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:37:15.798752+00:00", "trade", 14.77, 8.0]
["2026-09-17T13:37:15.798752+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798754+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.798758+00:00", "trade", 14.77, 29.0]
["2026-09-17T13:37:15.798758+00:00", "trade", 14.77, 8.0]
["2026-09-17T13:37:15.798763+00:00", "trade", 14.77, 32.0]
["2026-09-17T13:37:15.798763+00:00", "trade", 14.77, 9.0]
["2026-09-17T13:37:15.798764+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798767+00:00", "trade", 14.77, 33.0]
["2026-09-17T13:37:15.798767+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798767+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798799+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.798806+00:00", "trade", 14.7707, 50.0]
["2026-09-17T13:37:15.798879+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.798954+00:00", "trade", 14.77, 117.0]
["2026-09-17T13:37:15.798956+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798959+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.798974+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.798979+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.799000+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.799135+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.799137+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.799137+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.799140+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.799215+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.799215+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.799350+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.799481+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.799827+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.799882+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.801287+00:00", "trade", 14.77, 2600.0]
["2026-09-17T13:37:15.802217+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.802608+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.802610+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.802613+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.802994+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803069+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803069+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803134+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803136+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.803139+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803143+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.803143+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.803145+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.803184+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.803235+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803240+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803260+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803355+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803385+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803385+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803415+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803435+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803641+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803801+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.803956+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.804067+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.804067+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.804523+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.804953+00:00", "trade", 14.77, 2400.0]
["2026-09-17T13:37:15.804954+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.805395+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.805901+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.806201+00:00", "trade", 14.77, 123.0]
["2026-09-17T13:37:15.806228+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806228+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806231+00:00", "trade", 14.77, 1100.0]
["2026-09-17T13:37:15.806234+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806273+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806277+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.806277+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.806279+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806279+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806312+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.806370+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806372+00:00", "trade", 14.77, 98.0]
["2026-09-17T13:37:15.806372+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.806387+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806502+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.806640+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.806802+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:15.806805+00:00", "trade", 14.765, 2300.0]
["2026-09-17T13:37:15.806808+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:15.806808+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:15.806878+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.806913+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.806959+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.806967+00:00", "trade", 14.77, 163.0]
["2026-09-17T13:37:15.806991+00:00", "trade", 14.77, 163.0]
["2026-09-17T13:37:15.806999+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.807025+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.807025+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.807025+00:00", "trade", 14.77, 61.0]
["2026-09-17T13:37:15.807029+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807064+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807189+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807209+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807289+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807425+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807465+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807475+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807479+00:00", "trade", 14.77, 50.0]
["2026-09-17T13:37:15.807542+00:00", "trade", 14.77, 57.0]
["2026-09-17T13:37:15.807800+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.807820+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.808011+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.808050+00:00", "trade", 14.7662, 141.0]
["2026-09-17T13:37:15.808116+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.808171+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.808420+00:00", "trade", 14.77, 2000.0]
["2026-09-17T13:37:15.808615+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.808705+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.809256+00:00", "trade", 14.7695, 63.0]
["2026-09-17T13:37:15.809511+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809530+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809530+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809533+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809533+00:00", "trade", 14.77, 800.0]
["2026-09-17T13:37:15.809555+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.809566+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809569+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809569+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809572+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809572+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.809665+00:00", "trade", 14.77, 88.0]
["2026-09-17T13:37:15.810036+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.810036+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.810119+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810128+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810487+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.810527+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.810532+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810532+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810532+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:37:15.810532+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.810537+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810537+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810537+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.810537+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.810540+00:00", "trade", 14.77, 31.0]
["2026-09-17T13:37:15.810543+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810543+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.810722+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.810726+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810732+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810781+00:00", "trade", 14.7685, 50.0]
["2026-09-17T13:37:15.810838+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.810877+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.810877+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811133+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.811133+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.811138+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.811364+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.811452+00:00", "trade", 14.77, 107.0]
["2026-09-17T13:37:15.811452+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811454+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:37:15.811457+00:00", "trade", 14.77, 112.0]
["2026-09-17T13:37:15.811457+00:00", "trade", 14.77, 58.0]
["2026-09-17T13:37:15.811459+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.811460+00:00", "trade", 14.77, 80.0]
["2026-09-17T13:37:15.811499+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.811519+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.811544+00:00", "trade", 14.77, 65.0]
["2026-09-17T13:37:15.811554+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811554+00:00", "trade", 14.77, 66.0]
["2026-09-17T13:37:15.811557+00:00", "trade", 14.77, 35.0]
["2026-09-17T13:37:15.811559+00:00", "trade", 14.77, 65.0]
["2026-09-17T13:37:15.811584+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.811586+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811589+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811589+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811685+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.811705+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.811705+00:00", "trade", 14.77, 80.0]
["2026-09-17T13:37:15.811707+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.811710+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811713+00:00", "trade", 14.77, 166.0]
["2026-09-17T13:37:15.811719+00:00", "trade", 14.77, 44.0]
["2026-09-17T13:37:15.811731+00:00", "trade", 14.77, 151.0]
["2026-09-17T13:37:15.811731+00:00", "trade", 14.77, 68.0]
["2026-09-17T13:37:15.811731+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.811734+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.811791+00:00", "trade", 14.77, 103.0]
["2026-09-17T13:37:15.811795+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.811797+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811797+00:00", "trade", 14.77, 79.0]
["2026-09-17T13:37:15.811803+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.811803+00:00", "trade", 14.77, 68.0]
["2026-09-17T13:37:15.811818+00:00", "trade", 14.77, 51.0]
["2026-09-17T13:37:15.811835+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.811845+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.811855+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.811864+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.811864+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811866+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.811960+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.811990+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.812000+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812041+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812046+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812046+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812086+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812126+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812231+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812241+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812362+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812362+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812381+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812406+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812425+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.812434+00:00", "trade", 14.78, 286.0]
["2026-09-17T13:37:15.812447+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812447+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812642+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.812750+00:00", "trade", 14.77, 51.0]
["2026-09-17T13:37:15.812847+00:00", "trade", 14.77, 163.0]
["2026-09-17T13:37:15.812847+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.812849+00:00", "trade", 14.77, 800.0]
["2026-09-17T13:37:15.812849+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.812906+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.812997+00:00", "trade", 14.77, 51.0]
["2026-09-17T13:37:15.813123+00:00", "trade", 14.77, 51.0]
["2026-09-17T13:37:15.813198+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.813489+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.813519+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.813594+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.813720+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.813720+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.813835+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.813870+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.813875+00:00", "trade", 14.77, 800.0]
["2026-09-17T13:37:15.813875+00:00", "trade", 14.77, 400.0]
["2026-09-17T13:37:15.813893+00:00", "trade", 14.77, 112.0]
["2026-09-17T13:37:15.813893+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.813899+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.813899+00:00", "trade", 14.77, 500.0]
["2026-09-17T13:37:15.813899+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.814065+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814085+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814125+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814148+00:00", "trade", 14.7725, 68.0]
["2026-09-17T13:37:15.814326+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814366+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814431+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814446+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.814452+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.814455+00:00", "trade", 14.77, 58.0]
["2026-09-17T13:37:15.814455+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.814461+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.814471+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.814471+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.814471+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814473+00:00", "trade", 14.77, 400.0]
["2026-09-17T13:37:15.814757+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814882+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814906+00:00", "trade", 14.77, 80.0]
["2026-09-17T13:37:15.814906+00:00", "trade", 14.77, 107.0]
["2026-09-17T13:37:15.814907+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814910+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.814913+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.814913+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.814913+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814913+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814913+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814917+00:00", "trade", 14.77, 103.0]
["2026-09-17T13:37:15.814917+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.814918+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.814922+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:37:15.814922+00:00", "trade", 14.77, 151.0]
["2026-09-17T13:37:15.814925+00:00", "trade", 14.77, 166.0]
["2026-09-17T13:37:15.814925+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.814928+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.814928+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.814952+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.815120+00:00", "trade", 14.7705, 50.0]
["2026-09-17T13:37:15.815129+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.815135+00:00", "trade", 14.77, 44.0]
["2026-09-17T13:37:15.815135+00:00", "trade", 14.77, 68.0]
["2026-09-17T13:37:15.815138+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:37:15.815144+00:00", "trade", 14.77, 79.0]
["2026-09-17T13:37:15.815144+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.815147+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.815156+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.815171+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.815234+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.815318+00:00", "trade", 14.77, 80.0]
["2026-09-17T13:37:15.815321+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:15.815324+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.815524+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.815724+00:00", "trade", 14.77, 50.0]
["2026-09-17T13:37:15.815764+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.815890+00:00", "trade", 14.77, 58.0]
["2026-09-17T13:37:15.815893+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.815920+00:00", "trade", 14.77, 79.0]
["2026-09-17T13:37:15.815935+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.815972+00:00", "trade", 14.77, 65.0]
["2026-09-17T13:37:15.815972+00:00", "trade", 14.77, 66.0]
["2026-09-17T13:37:15.815998+00:00", "trade", 14.77, 35.0]
["2026-09-17T13:37:15.815998+00:00", "trade", 14.77, 65.0]
["2026-09-17T13:37:15.816030+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.816034+00:00", "trade", 14.77, 150.0]
["2026-09-17T13:37:15.816038+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.816038+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816041+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.816041+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.816043+00:00", "trade", 14.77, 11.0]
["2026-09-17T13:37:15.816043+00:00", "trade", 14.77, 68.0]
["2026-09-17T13:37:15.816046+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816046+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816049+00:00", "trade", 14.77, 61.0]
["2026-09-17T13:37:15.816075+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.816157+00:00", "trade", 14.77, 68.0]
["2026-09-17T13:37:15.816165+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.816176+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.816181+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816181+00:00", "trade", 14.77, 42.0]
["2026-09-17T13:37:15.816193+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.816200+00:00", "trade", 14.77, 2.0]
["2026-09-17T13:37:15.816205+00:00", "trade", 14.77, 51.0]
["2026-09-17T13:37:15.816205+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.816235+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816241+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816241+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816248+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.816248+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816251+00:00", "trade", 14.77, 79.0]
["2026-09-17T13:37:15.816254+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:37:15.816257+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.816257+00:00", "trade", 14.77, 68.0]
["2026-09-17T13:37:15.816287+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.816326+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.816326+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816329+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816332+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816336+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816346+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816411+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816425+00:00", "trade", 14.77, 50.0]
["2026-09-17T13:37:15.816431+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816481+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.816486+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.816516+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.816581+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816587+00:00", "trade", 14.77, 58.0]
["2026-09-17T13:37:15.816587+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.816593+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.816606+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.816632+00:00", "trade", 14.76, 300.0]
["2026-09-17T13:37:15.816636+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.816661+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.816702+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.816762+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.816812+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.816922+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.817128+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.817188+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.817233+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.817233+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.817238+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.817285+00:00", "trade", 14.77, 50.0]
["2026-09-17T13:37:15.817428+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.817507+00:00", "trade", 14.77, 51.0]
["2026-09-17T13:37:15.817634+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.817814+00:00", "trade", 14.77, 1100.0]
["2026-09-17T13:37:15.817874+00:00", "trade", 14.7676, 54.0]
["2026-09-17T13:37:15.818125+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.819035+00:00", "trade", 14.77, 163.0]
["2026-09-17T13:37:15.819038+00:00", "trade", 14.77, 163.0]
["2026-09-17T13:37:15.819053+00:00", "trade", 14.7697, 56.0]
["2026-09-17T13:37:15.819060+00:00", "trade", 14.77, 1100.0]
["2026-09-17T13:37:15.819062+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.819062+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.819074+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.819074+00:00", "trade", 14.77, 98.0]
["2026-09-17T13:37:15.819077+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.819862+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.819862+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.819869+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.819869+00:00", "trade", 14.77, 66.0]
["2026-09-17T13:37:15.819874+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:15.819874+00:00", "trade", 14.77, 79.0]
["2026-09-17T13:37:15.819874+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:37:15.819877+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:37:15.820082+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820085+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820088+00:00", "trade", 14.77, 110.0]
["2026-09-17T13:37:15.820091+00:00", "trade", 14.77, 2.0]
["2026-09-17T13:37:15.820097+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.820100+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820103+00:00", "trade", 14.77, 79.0]
["2026-09-17T13:37:15.820106+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820109+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820280+00:00", "trade", 14.77, 56.0]
["2026-09-17T13:37:15.820320+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.820325+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.820331+00:00", "trade", 14.77, 56.0]
["2026-09-17T13:37:15.820373+00:00", "trade", 14.77, 113.0]
["2026-09-17T13:37:15.820373+00:00", "trade", 14.77, 98.0]
["2026-09-17T13:37:15.820376+00:00", "trade", 14.77, 112.0]
["2026-09-17T13:37:15.820379+00:00", "trade", 14.77, 107.0]
["2026-09-17T13:37:15.820380+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.820410+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.820433+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820435+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.820435+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.820437+00:00", "trade", 14.77, 210.0]
["2026-09-17T13:37:15.820437+00:00", "trade", 14.77, 144.0]
["2026-09-17T13:37:15.820440+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.820440+00:00", "trade", 14.77, 65.0]
["2026-09-17T13:37:15.820444+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820444+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820446+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.820449+00:00", "trade", 14.77, 11.0]
["2026-09-17T13:37:15.820449+00:00", "trade", 14.77, 68.0]
["2026-09-17T13:37:15.820449+00:00", "trade", 14.77, 79.0]
["2026-09-17T13:37:15.820449+00:00", "trade", 14.77, 66.0]
["2026-09-17T13:37:15.820449+00:00", "trade", 14.77, 65.0]
["2026-09-17T13:37:15.820451+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.820452+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820452+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820452+00:00", "trade", 14.77, 66.0]
["2026-09-17T13:37:15.820455+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.820476+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.820631+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.820636+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.820681+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.820689+00:00", "trade", 14.77, 69.0]
["2026-09-17T13:37:15.820692+00:00", "trade", 14.77, 70.0]
["2026-09-17T13:37:15.820786+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.820801+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.820873+00:00", "trade", 14.77, 103.0]
["2026-09-17T13:37:15.820873+00:00", "trade", 14.77, 53.0]
["2026-09-17T13:37:15.820878+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:15.820878+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:37:15.820881+00:00", "trade", 14.77, 68.0]
["2026-09-17T13:37:15.820886+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.820922+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:37:15.820967+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:15.820972+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.821041+00:00", "trade", 14.77, 350.0]
["2026-09-17T13:37:15.821042+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:15.821087+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.821277+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.821313+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.821336+00:00", "trade", 14.77, 54.0]
["2026-09-17T13:37:15.821338+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.821360+00:00", "trade", 14.761, 11742.0]
["2026-09-17T13:37:15.821403+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.821428+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.821523+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.821681+00:00", "trade", 14.77, 54.0]
["2026-09-17T13:37:15.821869+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.821937+00:00", "trade", 14.77, 51.0]
["2026-09-17T13:37:15.821954+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.822305+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.822570+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.822608+00:00", "trade", 14.764, 105.0]
["2026-09-17T13:37:15.822651+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.822662+00:00", "trade", 14.7616, 503.0]
["2026-09-17T13:37:15.822801+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.823242+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.846722+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.846731+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.846734+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.846791+00:00", "trade", 14.78, 800.0]
["2026-09-17T13:37:15.846791+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.846795+00:00", "trade", 14.78, 94.0]
["2026-09-17T13:37:15.846797+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.846818+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.846932+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:37:15.846992+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.846993+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:15.846993+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:37:15.846996+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.847024+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.847026+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:15.847031+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:37:15.847031+00:00", "trade", 14.78, 90.0]
["2026-09-17T13:37:15.847079+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.847219+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.847269+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:15.847334+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.847480+00:00", "trade", 14.78, 106.0]
["2026-09-17T13:37:15.847695+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.847755+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.847760+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.847846+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.848036+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.868758+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.885415+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.885926+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.885931+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.897684+00:00", "trade", 14.785, 218.0]
["2026-09-17T13:37:15.923314+00:00", "trade", 14.785, 3.0]
["2026-09-17T13:37:15.931162+00:00", "trade", 14.7701, 102400.0]
["2026-09-17T13:37:15.932410+00:00", "trade", 14.7704, 498.0]
["2026-09-17T13:37:15.933419+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.933439+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.947648+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.973332+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.974378+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.974799+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.976089+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.978513+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.978699+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.979698+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.980531+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.980901+00:00", "trade", 14.7875, 118.0]
["2026-09-17T13:37:15.980982+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:37:15.981087+00:00", "trade", 14.79, 118.0]
["2026-09-17T13:37:15.981851+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.982019+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.982025+00:00", "trade", 14.79, 118.0]
["2026-09-17T13:37:15.982070+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:37:15.982145+00:00", "trade", 14.79, 118.0]
["2026-09-17T13:37:15.982545+00:00", "trade", 14.79, 118.0]
["2026-09-17T13:37:15.982606+00:00", "trade", 14.7875, 118.0]
["2026-09-17T13:37:15.982615+00:00", "trade", 14.79, 200.0]
["2026-09-17T13:37:15.983487+00:00", "trade", 14.79, 118.0]
["2026-09-17T13:37:15.983700+00:00", "trade", 14.785, 115.0]
["2026-09-17T13:37:15.983703+00:00", "trade", 14.79, 92.0]
["2026-09-17T13:37:15.983893+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.983934+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.983947+00:00", "trade", 14.79, 700.0]
["2026-09-17T13:37:15.983953+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.983953+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.983953+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.983956+00:00", "trade", 14.79, 89.0]
["2026-09-17T13:37:15.983986+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.983986+00:00", "trade", 14.79, 200.0]
["2026-09-17T13:37:15.984009+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984019+00:00", "quote", 14.78, 14.8]
["2026-09-17T13:37:15.984226+00:00", "trade", 14.79, 8.0]
["2026-09-17T13:37:15.984250+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984250+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984275+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984320+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984335+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:37:15.984341+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:37:15.984365+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984365+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984368+00:00", "trade", 14.79, 327.0]
["2026-09-17T13:37:15.984400+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984401+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.984401+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.984410+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984419+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:37:15.984437+00:00", "trade", 14.79, 89.0]
["2026-09-17T13:37:15.984440+00:00", "quote", 14.78, 14.8]
["2026-09-17T13:37:15.984443+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:37:15.984445+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.984460+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984460+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984464+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.984467+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:37:15.984470+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.984500+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.984500+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.984505+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:15.984539+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.984540+00:00", "quote", 14.78, 14.8]
["2026-09-17T13:37:15.984599+00:00", "trade", 14.79, 89.0]
["2026-09-17T13:37:15.984608+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:37:15.984610+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984621+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984631+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984648+00:00", "trade", 14.79, 10.0]
["2026-09-17T13:37:15.984651+00:00", "trade", 14.79, 10.0]
["2026-09-17T13:37:15.984651+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984653+00:00", "trade", 14.79, 53.0]
["2026-09-17T13:37:15.984656+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984657+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.984657+00:00", "trade", 14.79, 10.0]
["2026-09-17T13:37:15.984660+00:00", "trade", 14.79, 66.0]
["2026-09-17T13:37:15.984661+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.984663+00:00", "trade", 14.79, 6.0]
["2026-09-17T13:37:15.984675+00:00", "trade", 14.79, 204.0]
["2026-09-17T13:37:15.984676+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984681+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984702+00:00", "trade", 14.79, 66.0]
["2026-09-17T13:37:15.984781+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984816+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984819+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:37:15.984821+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.984951+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985026+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985061+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985107+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985112+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985180+00:00", "trade", 14.79, 70.0]
["2026-09-17T13:37:15.985187+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985189+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.985207+00:00", "trade", 14.785, 104.0]
["2026-09-17T13:37:15.985262+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985270+00:00", "trade", 14.785, 104.0]
["2026-09-17T13:37:15.985272+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985273+00:00", "trade", 14.79, 179.0]
["2026-09-17T13:37:15.985273+00:00", "trade", 14.79, 9.0]
["2026-09-17T13:37:15.985292+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985387+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985387+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985396+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.985397+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985408+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.985422+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985422+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985437+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985458+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985493+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985493+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985523+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985523+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985523+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985538+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985583+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985608+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985608+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985618+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985648+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985658+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985663+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985683+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985683+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985683+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985703+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985703+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985743+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.985901+00:00", "trade", 14.785, 7.0]
["2026-09-17T13:37:15.986049+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.986059+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.995813+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:15.995813+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.995816+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.995870+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.995900+00:00", "trade", 14.79, 118.0]
["2026-09-17T13:37:15.996195+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.996279+00:00", "trade", 14.79, 137.0]
["2026-09-17T13:37:15.996330+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:15.996444+00:00", "trade", 14.79, 48.0]
["2026-09-17T13:37:15.996465+00:00", "trade", 14.79, 152.0]
["2026-09-17T13:37:15.996517+00:00", "trade", 14.79, 200.0]
["2026-09-17T13:37:15.996539+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.996547+00:00", "trade", 14.79, 91.0]
["2026-09-17T13:37:15.996547+00:00", "trade", 14.79, 18.0]
["2026-09-17T13:37:15.996644+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.996674+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.996676+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.996727+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.996727+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.996733+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:15.996733+00:00", "trade", 14.79, 50.0]
["2026-09-17T13:37:15.996744+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.996749+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.996763+00:00", "trade", 14.79, 3.0]
["2026-09-17T13:37:15.996765+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:15.996765+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.996769+00:00", "trade", 14.79, 179.0]
["2026-09-17T13:37:15.996769+00:00", "trade", 14.79, 18.0]
["2026-09-17T13:37:15.996789+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.996789+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.996800+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.996911+00:00", "trade", 14.785, 167.0]
["2026-09-17T13:37:15.997064+00:00", "trade", 14.79, 33.0]
["2026-09-17T13:37:15.997085+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.997306+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.997346+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.997356+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.997361+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.997386+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.997737+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.999265+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:15.999746+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.017418+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.017900+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.017904+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.018310+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.110514+00:00", "trade", 14.775, 600.0]
["2026-09-17T13:37:16.111532+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.111963+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.112043+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.112063+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.283636+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:16.283636+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:16.283636+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.283701+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.283729+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:37:16.283729+00:00", "trade", 14.78, 75.0]
["2026-09-17T13:37:16.283873+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:37:16.283876+00:00", "trade", 14.78, 75.0]
["2026-09-17T13:37:16.284032+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.284108+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:16.284202+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.284277+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:16.284282+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.284357+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:16.284372+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:37:16.284558+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.284573+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.284608+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:16.284613+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:16.284618+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:37:16.284663+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.284674+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.284677+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.284679+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.284740+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:37:16.284742+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.284742+00:00", "trade", 14.77, 75.0]
["2026-09-17T13:37:16.284788+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.284844+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.284939+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.284959+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.285114+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.285118+00:00", "trade", 14.78, 99.0]
["2026-09-17T13:37:16.285119+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.285129+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.285146+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.285148+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.285150+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.285152+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.285152+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.285154+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:16.285160+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.285163+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:37:16.285260+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.285295+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.285392+00:00", "trade", 14.775, 1.0]
["2026-09-17T13:37:16.285420+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.285510+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285575+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:37:16.285581+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.285595+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285614+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:37:16.285617+00:00", "trade", 14.765, 82.0]
["2026-09-17T13:37:16.285641+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.285641+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285691+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285696+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285696+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285726+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:37:16.285729+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.285732+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.285741+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:37:16.285771+00:00", "trade", 14.765, 82.0]
["2026-09-17T13:37:16.285776+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285780+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.285795+00:00", "trade", 14.765, 36.0]
["2026-09-17T13:37:16.285798+00:00", "trade", 14.76, 64.0]
["2026-09-17T13:37:16.285801+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285822+00:00", "trade", 14.76, 18.0]
["2026-09-17T13:37:16.285831+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285861+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285882+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.285956+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.285987+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:37:16.285987+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.285990+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286024+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286027+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:37:16.286030+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286030+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286036+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286038+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286044+00:00", "trade", 14.76, 82.0]
["2026-09-17T13:37:16.286063+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286081+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286147+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286152+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286171+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:37:16.286171+00:00", "trade", 14.765, 82.0]
["2026-09-17T13:37:16.286201+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286273+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286276+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286277+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286287+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286291+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:37:16.286294+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286378+00:00", "trade", 14.76, 52.0]
["2026-09-17T13:37:16.286378+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:37:16.286408+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:37:16.286411+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286414+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286454+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286454+00:00", "trade", 14.76, 18.0]
["2026-09-17T13:37:16.286462+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286518+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286533+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286568+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286580+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286580+00:00", "trade", 14.76, 1300.0]
["2026-09-17T13:37:16.286583+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286586+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:37:16.286589+00:00", "trade", 14.76, 426.0]
["2026-09-17T13:37:16.286604+00:00", "trade", 14.76, 350.0]
["2026-09-17T13:37:16.286608+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286625+00:00", "trade", 14.76, 274.0]
["2026-09-17T13:37:16.286733+00:00", "trade", 14.76, 49.0]
["2026-09-17T13:37:16.286733+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:37:16.286734+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286740+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:37:16.286740+00:00", "trade", 14.76, 52.0]
["2026-09-17T13:37:16.286740+00:00", "trade", 14.76, 96.0]
["2026-09-17T13:37:16.286757+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286820+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:37:16.286820+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.286823+00:00", "trade", 14.76, 82.0]
["2026-09-17T13:37:16.286838+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286858+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286868+00:00", "trade", 14.76, 18.0]
["2026-09-17T13:37:16.286877+00:00", "trade", 14.76, 76.0]
["2026-09-17T13:37:16.286994+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.286998+00:00", "trade", 14.76, 24.0]
["2026-09-17T13:37:16.287007+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287010+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:37:16.287024+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287055+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287058+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287061+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287074+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287074+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287094+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287109+00:00", "trade", 14.76, 300.0]
["2026-09-17T13:37:16.287136+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287154+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287209+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287223+00:00", "trade", 14.76, 15.0]
["2026-09-17T13:37:16.287226+00:00", "trade", 14.76, 133.0]
["2026-09-17T13:37:16.287235+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287239+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287248+00:00", "trade", 14.76, 67.0]
["2026-09-17T13:37:16.287251+00:00", "trade", 14.76, 113.0]
["2026-09-17T13:37:16.287259+00:00", "trade", 14.76, 58.0]
["2026-09-17T13:37:16.287284+00:00", "trade", 14.76, 42.0]
["2026-09-17T13:37:16.287287+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:37:16.287287+00:00", "trade", 14.76, 20.0]
["2026-09-17T13:37:16.287329+00:00", "trade", 14.76, 80.0]
["2026-09-17T13:37:16.287329+00:00", "trade", 14.76, 85.0]
["2026-09-17T13:37:16.287331+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287335+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287340+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287346+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287350+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287360+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287365+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287365+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.287407+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287413+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287440+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.287460+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.287470+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.287480+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.287510+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.287520+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.287530+00:00", "trade", 14.76, 60.0]
["2026-09-17T13:37:16.287535+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.287560+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.287569+00:00", "trade", 14.76, 53.0]
["2026-09-17T13:37:16.287569+00:00", "trade", 14.76, 87.0]
["2026-09-17T13:37:16.287570+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:37:16.287623+00:00", "trade", 14.76, 48.0]
["2026-09-17T13:37:16.287680+00:00", "trade", 14.75, 70.0]
["2026-09-17T13:37:16.287680+00:00", "trade", 14.75, 30.0]
["2026-09-17T13:37:16.287690+00:00", "trade", 14.75, 60.0]
["2026-09-17T13:37:16.287690+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:37:16.287695+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.287714+00:00", "trade", 14.75, 40.0]
["2026-09-17T13:37:16.287714+00:00", "trade", 14.75, 19.0]
["2026-09-17T13:37:16.287716+00:00", "trade", 14.75, 34.0]
["2026-09-17T13:37:16.287740+00:00", "trade", 14.75, 144.0]
["2026-09-17T13:37:16.287740+00:00", "trade", 14.75, 74.0]
["2026-09-17T13:37:16.287888+00:00", "trade", 14.76, 48.0]
["2026-09-17T13:37:16.287948+00:00", "trade", 14.76, 61.0]
["2026-09-17T13:37:16.287984+00:00", "trade", 14.76, 139.0]
["2026-09-17T13:37:16.288032+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.288035+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.288042+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.288046+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.288047+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.288061+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.288264+00:00", "trade", 14.76, 52.0]
["2026-09-17T13:37:16.288267+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.288297+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.288330+00:00", "trade", 14.76, 48.0]
["2026-09-17T13:37:16.288332+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.288333+00:00", "trade", 14.76, 4.0]
["2026-09-17T13:37:16.288426+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.288427+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:37:16.288437+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288438+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.288477+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288507+00:00", "trade", 14.7575, 100.0]
["2026-09-17T13:37:16.288532+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288603+00:00", "trade", 14.76, 52.0]
["2026-09-17T13:37:16.288607+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:37:16.288618+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288638+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288638+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288653+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288653+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288693+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288723+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288923+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.288978+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289024+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289039+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289064+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289189+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289349+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289394+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289399+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289424+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289470+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289520+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.289996+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.290221+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.290233+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.290236+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:37:16.290292+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:37:16.290314+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:37:16.290362+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.290482+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.290512+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.290587+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.290758+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.290787+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:37:16.290787+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:37:16.290793+00:00", "trade", 14.77, 23.0]
["2026-09-17T13:37:16.290853+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.290953+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.290953+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.290998+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:37:16.291224+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291224+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291259+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291274+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291354+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291394+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291449+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291665+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291665+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291675+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291730+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.291965+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:37:16.292161+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.292592+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.292672+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.293118+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.293143+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.293589+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.305392+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.306154+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.323130+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.323310+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.323531+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.323546+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.323571+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.323761+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.324052+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.395862+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.396749+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.397196+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.397652+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.409530+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.409630+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.409680+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.410121+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.627077+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.627758+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.628259+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.629061+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.629106+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.629723+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.746941+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.847961+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.847971+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.848087+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.849334+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.849430+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.849435+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.850056+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:16.953176+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:17.065759+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:17.066285+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:17.171289+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:17.197497+00:00", "trade", 14.775, 10.0]
["2026-09-17T13:37:17.198971+00:00", "trade", 14.775, 15.0]
["2026-09-17T13:37:17.759960+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:17.760038+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:37:17.760524+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:17.760559+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:17.760579+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:17.760584+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:17.760600+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:17.760604+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:37:17.760612+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:17.760612+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:17.760634+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.760659+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.761196+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.761436+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.761471+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.761897+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.761897+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.771555+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.771590+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.792074+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.792074+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.814157+00:00", "trade", 14.7833, 16.0]
["2026-09-17T13:37:17.828604+00:00", "trade", 14.7833, 1.0]
["2026-09-17T13:37:17.861744+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.861789+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.862230+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.862230+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.862271+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.862702+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:17.862702+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.108054+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.108069+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.108094+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.154400+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.154404+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.558139+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.558169+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.619771+00:00", "trade", 14.785, 1000.0]
["2026-09-17T13:37:18.664631+00:00", "trade", 14.785, 3000.0]
["2026-09-17T13:37:18.808178+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:18.912566+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:19.340678+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:19.468742+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:19.909704+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:19.910802+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:19.913478+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:19.913478+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:20.021037+00:00", "trade", 14.7816, 1.0]
["2026-09-17T13:37:20.931007+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:21.470314+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:37:22.029980+00:00", "trade", 14.785, 11.0]
["2026-09-17T13:37:22.037795+00:00", "trade", 14.789, 1000.0]
["2026-09-17T13:37:22.039094+00:00", "trade", 14.785, 12.0]
["2026-09-17T13:37:22.534208+00:00", "trade", 14.79, 34.0]
["2026-09-17T13:37:22.534533+00:00", "trade", 14.79, 34.0]
["2026-09-17T13:37:22.573046+00:00", "trade", 14.7902, 4.0]
["2026-09-17T13:37:22.754903+00:00", "trade", 14.785, 1000.0]
["2026-09-17T13:37:22.756253+00:00", "trade", 14.785, 13.0]
["2026-09-17T13:37:23.090395+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:24.619341+00:00", "trade", 14.79, 36.0]
["2026-09-17T13:37:25.187260+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:37:25.695531+00:00", "trade", 14.785, 30.0]
["2026-09-17T13:37:25.697040+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:37:27.436414+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:29.073683+00:00", "trade", 14.7816, 3.0]
["2026-09-17T13:37:29.074044+00:00", "trade", 14.7816, 1.0]
["2026-09-17T13:37:29.413722+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:37:29.993011+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:31.168171+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:37:31.521179+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:31.522692+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:37:32.356476+00:00", "trade", 14.785, 170.0]
["2026-09-17T13:37:32.357983+00:00", "trade", 14.785, 2.0]
["2026-09-17T13:37:33.292808+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:37:33.294272+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:37:33.663561+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:37:34.248896+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:34.525834+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:34.628432+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:34.909532+00:00", "trade", 14.785, 1000.0]
["2026-09-17T13:37:34.910963+00:00", "trade", 14.785, 12.0]
["2026-09-17T13:37:36.943660+00:00", "trade", 14.785, 600.0]
["2026-09-17T13:37:36.945106+00:00", "trade", 14.785, 7.0]
["2026-09-17T13:37:36.945560+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:37:37.522061+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:37.917469+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:37:37.919054+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:37:38.920321+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:39.765811+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:40.888791+00:00", "trade", 14.785, 1000.0]
["2026-09-17T13:37:40.890427+00:00", "trade", 14.785, 2.0]
["2026-09-17T13:37:40.890484+00:00", "trade", 14.785, 8.0]
["2026-09-17T13:37:40.890572+00:00", "trade", 14.785, 2.0]
["2026-09-17T13:37:40.932741+00:00", "trade", 14.79, 18.0]
["2026-09-17T13:37:40.933547+00:00", "trade", 14.79, 6.0]
["2026-09-17T13:37:40.933730+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:37:40.933874+00:00", "trade", 14.79, 6.0]
["2026-09-17T13:37:40.933883+00:00", "trade", 14.79, 6.0]
["2026-09-17T13:37:41.133606+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:37:42.128583+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.128685+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:37:42.128685+00:00", "trade", 14.785, 52.0]
["2026-09-17T13:37:42.128769+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.128834+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.135304+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:42.135304+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.135307+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:42.135311+00:00", "trade", 14.79, 107.0]
["2026-09-17T13:37:42.135311+00:00", "trade", 14.79, 5800.0]
["2026-09-17T13:37:42.135314+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.135315+00:00", "trade", 14.79, 322.0]
["2026-09-17T13:37:42.135315+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:42.135318+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:37:42.135480+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.135495+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.135635+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.135661+00:00", "trade", 14.79, 84.0]
["2026-09-17T13:37:42.135682+00:00", "trade", 14.79, 1.0]
["2026-09-17T13:37:42.135705+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.135856+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:37:42.135872+00:00", "trade", 14.79, 2.0]
["2026-09-17T13:37:42.135875+00:00", "trade", 14.79, 5.0]
["2026-09-17T13:37:42.135878+00:00", "trade", 14.79, 4.0]
["2026-09-17T13:37:42.135882+00:00", "trade", 14.79, 6.0]
["2026-09-17T13:37:42.135882+00:00", "trade", 14.79, 4.0]
["2026-09-17T13:37:42.135887+00:00", "trade", 14.79, 5.0]
["2026-09-17T13:37:42.135911+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:42.135956+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:42.135966+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:42.135971+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:42.136001+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:37:42.136001+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136106+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136166+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136282+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136622+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136622+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136658+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136778+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136783+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136783+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136813+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136913+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.136948+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.138151+00:00", "trade", 14.795, 33.0]
["2026-09-17T13:37:42.138259+00:00", "trade", 14.795, 15.0]
["2026-09-17T13:37:42.139600+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.148246+00:00", "trade", 14.795, 200.0]
["2026-09-17T13:37:42.154315+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:42.154315+00:00", "trade", 14.8, 1.0]
["2026-09-17T13:37:42.154320+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:42.154320+00:00", "quote", 14.79, 14.81]
["2026-09-17T13:37:42.154380+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.154435+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.154500+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.154996+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.155202+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.155242+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.155451+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:37:42.155613+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.155848+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.156009+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.156079+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.156515+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.156600+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.157046+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.157093+00:00", "trade", 14.8, 12.0]
["2026-09-17T13:37:42.157482+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.157512+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.157512+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.157537+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.157622+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.157998+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.162380+00:00", "trade", 14.8, 88.0]
["2026-09-17T13:37:42.162380+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:42.162410+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:42.162413+00:00", "trade", 14.8, 20.0]
["2026-09-17T13:37:42.162413+00:00", "trade", 14.8, 120.0]
["2026-09-17T13:37:42.162469+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.162470+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:42.162473+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:37:42.162474+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.162479+00:00", "trade", 14.8, 65.0]
["2026-09-17T13:37:42.162479+00:00", "trade", 14.8, 52.0]
["2026-09-17T13:37:42.162485+00:00", "trade", 14.8, 16.0]
["2026-09-17T13:37:42.162485+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:42.162485+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:42.162488+00:00", "trade", 14.8, 61.0]
["2026-09-17T13:37:42.162488+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:37:42.162494+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.162494+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.162494+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.162504+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:37:42.162634+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:37:42.162750+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:37:42.162765+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163035+00:00", "trade", 14.8025, 48.0]
["2026-09-17T13:37:42.163070+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163090+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163115+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163246+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163301+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163306+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163321+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163336+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163386+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163411+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163441+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163556+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163607+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163692+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.163730+00:00", "trade", 14.7993, 54.0]
["2026-09-17T13:37:42.165787+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.195307+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.231947+00:00", "trade", 14.795, 28.0]
["2026-09-17T13:37:42.270075+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.270205+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.270245+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.277878+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:42.306531+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.323836+00:00", "trade", 14.795, 58.0]
["2026-09-17T13:37:42.353473+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.355217+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.479828+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.480770+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.480795+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.570333+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.572924+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.574172+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.578387+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.788967+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:42.999136+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:43.190486+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:43.215042+00:00", "trade", 14.7916, 25.0]
["2026-09-17T13:37:43.347559+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:43.716974+00:00", "trade", 14.797, 100.0]
["2026-09-17T13:37:43.718225+00:00", "trade", 14.7987, 53.0]
["2026-09-17T13:37:44.018067+00:00", "trade", 14.795, 13.0]
["2026-09-17T13:37:44.787204+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:44.872512+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:44.897277+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:45.216080+00:00", "trade", 14.7984, 1.0]
["2026-09-17T13:37:45.484961+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.613750+00:00", "trade", 14.8, 3500.0]
["2026-09-17T13:37:45.614800+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.623581+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.624588+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.627054+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.627129+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.627520+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.627610+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.627991+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.628096+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.628447+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:45.648961+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:45.655628+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:45.728114+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:46.280644+00:00", "trade", 14.8, 30.0]
["2026-09-17T13:37:46.280646+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:46.280732+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:46.280921+00:00", "trade", 14.8, 30.0]
["2026-09-17T13:37:46.281183+00:00", "trade", 14.8, 2.0]
["2026-09-17T13:37:46.281248+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:46.637344+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:46.638090+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:46.888108+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:37:47.306621+00:00", "trade", 14.7977, 1.0]
["2026-09-17T13:37:48.276010+00:00", "trade", 14.79, 34.0]
["2026-09-17T13:37:48.399757+00:00", "trade", 14.7889, 4.0]
["2026-09-17T13:37:48.463187+00:00", "trade", 14.7901, 1000.0]
["2026-09-17T13:37:48.552770+00:00", "trade", 14.795, 70.0]
["2026-09-17T13:37:49.125898+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:49.222820+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.222855+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.223457+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.223462+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.244208+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:49.261689+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:49.262128+00:00", "trade", 14.795, 11.0]
["2026-09-17T13:37:49.262185+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:49.262744+00:00", "trade", 14.795, 96.0]
["2026-09-17T13:37:49.267276+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:49.268379+00:00", "trade", 14.795, 4.0]
["2026-09-17T13:37:49.302344+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.302670+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.303241+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.303241+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.303602+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.307229+00:00", "trade", 14.795, 58.0]
["2026-09-17T13:37:49.386479+00:00", "trade", 14.795, 68.0]
["2026-09-17T13:37:49.463542+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:49.548311+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:50.323448+00:00", "trade", 14.795, 4.0]
["2026-09-17T13:37:53.252814+00:00", "trade", 14.795, 1000.0]
["2026-09-17T13:37:53.316830+00:00", "trade", 14.795, 26.0]
["2026-09-17T13:37:53.533826+00:00", "trade", 14.795, 4.0]
["2026-09-17T13:37:53.533921+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:53.537973+00:00", "trade", 14.795, 10.0]
["2026-09-17T13:37:53.764468+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:37:54.553468+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:54.553633+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:54.553633+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:54.553673+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:54.554074+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:54.554195+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:54.554515+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:54.636596+00:00", "trade", 14.7916, 21.0]
["2026-09-17T13:37:54.637943+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:55.501102+00:00", "trade", 14.8, 250.0]
["2026-09-17T13:37:55.501805+00:00", "trade", 14.795, 250.0]
["2026-09-17T13:37:56.192682+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:56.805507+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:57.193215+00:00", "trade", 14.7968, 100.0]
["2026-09-17T13:37:58.303486+00:00", "trade", 14.7951, 1000.0]
["2026-09-17T13:37:59.290696+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.290696+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.303394+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:37:59.303817+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.304318+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.304338+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.304459+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.304955+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.305060+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.305371+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.305842+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.305862+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.473164+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.484971+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:59.491693+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.492531+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:59.526034+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:37:59.691428+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.691899+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.692215+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.870593+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.891794+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.894836+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.895327+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.895603+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.901076+00:00", "trade", 14.7889, 2.0]
["2026-09-17T13:37:59.925449+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:37:59.993034+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:00.126872+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:00.132616+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:00.370292+00:00", "trade", 14.795, 2.0]
["2026-09-17T13:38:00.692030+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:01.943621+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:01.944883+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:01.946889+00:00", "trade", 14.795, 94.0]
["2026-09-17T13:38:02.077426+00:00", "trade", 14.794, 342.0]
["2026-09-17T13:38:02.102509+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:02.297194+00:00", "trade", 14.79, 350.0]
["2026-09-17T13:38:02.297564+00:00", "trade", 14.79, 150.0]
["2026-09-17T13:38:02.804253+00:00", "trade", 14.795, 150.0]
["2026-09-17T13:38:03.098457+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:38:03.100075+00:00", "trade", 14.795, 44.0]
["2026-09-17T13:38:03.100297+00:00", "trade", 14.795, 44.0]
["2026-09-17T13:38:03.100499+00:00", "trade", 14.795, 30.0]
["2026-09-17T13:38:04.094654+00:00", "trade", 14.8, 1000.0]
["2026-09-17T13:38:04.095795+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:04.095855+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:04.096296+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:04.193240+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:05.592425+00:00", "trade", 14.795, 143.0]
["2026-09-17T13:38:05.592909+00:00", "trade", 14.795, 52.0]
["2026-09-17T13:38:05.602324+00:00", "trade", 14.795, 58.0]
["2026-09-17T13:38:05.602385+00:00", "trade", 14.795, 33.0]
["2026-09-17T13:38:05.893265+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:05.901028+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:05.918838+00:00", "trade", 14.795, 48.0]
["2026-09-17T13:38:05.918892+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:05.918899+00:00", "trade", 14.795, 52.0]
["2026-09-17T13:38:05.918986+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:05.919325+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:05.919506+00:00", "trade", 14.795, 38.0]
["2026-09-17T13:38:05.919647+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:05.919798+00:00", "trade", 14.795, 82.0]
["2026-09-17T13:38:05.988222+00:00", "trade", 14.795, 28.0]
["2026-09-17T13:38:05.988276+00:00", "trade", 14.795, 72.0]
["2026-09-17T13:38:05.988300+00:00", "trade", 14.795, 18.0]
["2026-09-17T13:38:05.988360+00:00", "trade", 14.795, 82.0]
["2026-09-17T13:38:05.988634+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:38:05.988643+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:05.988652+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:38:05.988652+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:38:05.988665+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:38:05.988665+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:05.988712+00:00", "trade", 14.79, 20.0]
["2026-09-17T13:38:05.988715+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:05.988736+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:05.988745+00:00", "trade", 14.79, 200.0]
["2026-09-17T13:38:05.988801+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:05.988902+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:05.988902+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:05.988905+00:00", "trade", 14.79, 39.0]
["2026-09-17T13:38:05.988905+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:38:05.988908+00:00", "trade", 14.79, 500.0]
["2026-09-17T13:38:05.988908+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:05.988911+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:05.988982+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:05.989017+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:05.989082+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:05.989115+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:05.989133+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:05.989177+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:05.989192+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.989197+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.989243+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.989313+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.989371+00:00", "trade", 14.79, 350.0]
["2026-09-17T13:38:05.989458+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.989675+00:00", "trade", 14.795, 3200.0]
["2026-09-17T13:38:05.989879+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.989899+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.989994+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.990004+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.990210+00:00", "trade", 14.7912, 52.0]
["2026-09-17T13:38:05.990950+00:00", "trade", 14.7943, 58.0]
["2026-09-17T13:38:05.991879+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.993608+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.997778+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.998341+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:38:05.998835+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:05.999933+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:06.089786+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:06.416623+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:06.450429+00:00", "trade", 14.785, 42.0]
["2026-09-17T13:38:06.590622+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:38:07.680309+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:38:07.879748+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:08.263749+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:08.263752+00:00", "trade", 14.79, 24.0]
["2026-09-17T13:38:08.263755+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:08.263758+00:00", "trade", 14.79, 11.0]
["2026-09-17T13:38:08.263761+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:08.263761+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:08.263767+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:08.264022+00:00", "trade", 14.79, 60.0]
["2026-09-17T13:38:08.264082+00:00", "trade", 14.79, 2.0]
["2026-09-17T13:38:08.264131+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:08.264136+00:00", "trade", 14.79, 110.0]
["2026-09-17T13:38:08.264146+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:08.264356+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:08.264582+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:08.264618+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:08.264633+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:08.264638+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:08.264643+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:08.264666+00:00", "trade", 14.79, 151.0]
["2026-09-17T13:38:08.264666+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:08.264681+00:00", "trade", 14.79, 700.0]
["2026-09-17T13:38:08.264693+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.264728+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.264783+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.264833+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.264873+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.264958+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.265209+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.265445+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.265480+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.265480+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.265535+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.266001+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.266211+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.266291+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.266332+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.266732+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.305008+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.305344+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.305505+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.305805+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:08.310380+00:00", "trade", 14.795, 6.0]
["2026-09-17T13:38:08.310886+00:00", "trade", 14.795, 40.0]
["2026-09-17T13:38:09.012663+00:00", "trade", 14.795, 25.0]
["2026-09-17T13:38:09.018729+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:09.575188+00:00", "trade", 14.795, 25.0]
["2026-09-17T13:38:09.859712+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:09.860022+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.152598+00:00", "trade", 14.7916, 25.0]
["2026-09-17T13:38:10.430678+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.537973+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.538890+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.539170+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.539421+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.643789+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.643814+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.770189+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:10.770650+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:12.324051+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:12.324051+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:12.324055+00:00", "quote", 14.78, 14.8]
["2026-09-17T13:38:12.324102+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:12.324116+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.324141+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.324181+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.324201+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.324251+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.324281+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.324336+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.324376+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.324451+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.325173+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.325374+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.325494+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.325569+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.602560+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:38:12.604898+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.605384+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:12.605865+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:13.954890+00:00", "trade", 14.785, 7.0]
["2026-09-17T13:38:13.955922+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:14.529165+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:14.529168+00:00", "trade", 14.79, 4.0]
["2026-09-17T13:38:14.529168+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:14.529171+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:14.529171+00:00", "trade", 14.79, 4.0]
["2026-09-17T13:38:14.529174+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:14.529174+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:14.529222+00:00", "trade", 14.79, 2.0]
["2026-09-17T13:38:14.529309+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:14.529539+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:14.529544+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:14.529605+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:14.529650+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.529655+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.529751+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:38:14.529775+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.529990+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.530015+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.530186+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.530296+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.530331+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.530431+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.531003+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.531228+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.531354+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.531409+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:14.559465+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:14.559465+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:14.559468+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:14.559470+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:14.559888+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:14.559894+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:14.560072+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:38:14.560107+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:38:14.560172+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:38:14.560187+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:14.560187+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:38:14.560189+00:00", "trade", 14.8, 1.0]
["2026-09-17T13:38:14.560192+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:14.560192+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560398+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560403+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560578+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560623+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560648+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560648+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560678+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560698+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.560844+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.561139+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.561250+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.561473+00:00", "trade", 14.7921, 51.0]
["2026-09-17T13:38:14.564538+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.564858+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.567244+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.568352+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.583973+00:00", "trade", 14.805, 5.0]
["2026-09-17T13:38:14.599891+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.600463+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.602017+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.627161+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.627748+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.660215+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.811304+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:14.811304+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:15.320147+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:15.322493+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:15.695217+00:00", "trade", 14.805, 500.0]
["2026-09-17T13:38:15.784300+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:15.784365+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:15.784425+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:15.785227+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:15.786250+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:15.978496+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:16.658186+00:00", "trade", 14.8, 99.0]
["2026-09-17T13:38:16.661764+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:16.719859+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:38:17.273427+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:17.384256+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:18.262948+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.145666+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:38:20.147350+00:00", "trade", 14.805, 118.0]
["2026-09-17T13:38:20.147413+00:00", "trade", 14.805, 44.0]
["2026-09-17T13:38:20.153803+00:00", "trade", 14.8, 120.0]
["2026-09-17T13:38:20.153806+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.153815+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.153815+00:00", "trade", 14.8, 120.0]
["2026-09-17T13:38:20.153821+00:00", "trade", 14.8, 80.0]
["2026-09-17T13:38:20.153829+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.153831+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.153833+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.153837+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.153837+00:00", "trade", 14.8, 300.0]
["2026-09-17T13:38:20.153840+00:00", "trade", 14.8, 30.0]
["2026-09-17T13:38:20.153840+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.153882+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.153885+00:00", "trade", 14.8, 400.0]
["2026-09-17T13:38:20.153895+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.153897+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.153900+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:38:20.153903+00:00", "trade", 14.8, 3.0]
["2026-09-17T13:38:20.153918+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:38:20.153925+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.153970+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.154002+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:20.154055+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.154056+00:00", "trade", 14.8, 60.0]
["2026-09-17T13:38:20.154056+00:00", "trade", 14.8, 40.0]
["2026-09-17T13:38:20.154060+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.154070+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.154075+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.154075+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.154160+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:20.154165+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:38:20.154245+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:38:20.154271+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:38:20.154276+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154351+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154390+00:00", "trade", 14.805, 422.0]
["2026-09-17T13:38:20.154396+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154474+00:00", "trade", 14.8, 300.0]
["2026-09-17T13:38:20.154491+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154496+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154552+00:00", "trade", 14.79, 120.0]
["2026-09-17T13:38:20.154556+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154564+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:20.154564+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:20.154596+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154601+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154621+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154676+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154877+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154917+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154917+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154952+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154982+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.154982+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.155188+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.155188+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.155193+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.155271+00:00", "trade", 14.801, 55.0]
["2026-09-17T13:38:20.155458+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.155478+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.155518+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.155919+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.155949+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.156396+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.156947+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:20.169386+00:00", "trade", 14.795, 2557.0]
["2026-09-17T13:38:20.170716+00:00", "trade", 14.7963, 57.0]
["2026-09-17T13:38:20.257237+00:00", "trade", 14.79, 350.0]
["2026-09-17T13:38:20.257517+00:00", "trade", 14.79, 350.0]
["2026-09-17T13:38:20.257546+00:00", "quote", 14.78, 14.8]
["2026-09-17T13:38:20.257547+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:20.257556+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:38:20.257606+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.257626+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.257631+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.257656+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.257656+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.257661+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.257731+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.257736+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.258073+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:38:20.258232+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.258232+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.258273+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.258623+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.258673+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.294789+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.358666+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:20.358716+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:21.155389+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:21.155925+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:21.155925+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:21.942470+00:00", "trade", 14.7884, 3.0]
["2026-09-17T13:38:22.525890+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:22.525890+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:22.525892+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:22.525895+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:22.525898+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:22.525934+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:38:22.525979+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:22.525989+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:22.526009+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:22.526165+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:22.526175+00:00", "trade", 14.79, 12.0]
["2026-09-17T13:38:22.526175+00:00", "trade", 14.79, 12.0]
["2026-09-17T13:38:22.526180+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:22.526250+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:22.526260+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526360+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526741+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526851+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526901+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526952+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526962+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526972+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526972+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526977+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.526992+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.527082+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.527092+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.527167+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.527207+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.527212+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.527533+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.527728+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.528089+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.529056+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:22.550042+00:00", "trade", 14.795, 25.0]
["2026-09-17T13:38:22.624699+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.626884+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.626934+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.768671+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:22.845343+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:22.845363+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:23.102579+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:23.103050+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:23.538620+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:23.538620+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:23.709374+00:00", "trade", 14.7916, 25.0]
["2026-09-17T13:38:24.012826+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:24.013378+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:24.040502+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:24.041003+00:00", "quote", 14.79, 14.81]
["2026-09-17T13:38:24.041209+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.041650+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.042071+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:24.042250+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:24.042251+00:00", "quote", 14.79, 14.81]
["2026-09-17T13:38:24.042331+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.042431+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.042822+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.042898+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.043289+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.043940+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.044050+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.044231+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.044286+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.044361+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.044401+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.044531+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.045183+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.047649+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.056129+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.057387+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.084191+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.103361+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.139853+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.147952+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.197284+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.198252+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:24.198262+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:25.180021+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:38:25.180029+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:25.180505+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:25.180550+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:25.180961+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:26.902088+00:00", "trade", 14.8, 13.0]
["2026-09-17T13:38:26.903192+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:27.597286+00:00", "trade", 14.805, 50.0]
["2026-09-17T13:38:28.489450+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:28.568949+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:28.609651+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:28.913357+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:29.214337+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:29.229558+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:29.373665+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:38:29.487250+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:29.603747+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:29.993062+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:30.126293+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:30.309308+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:31.385965+00:00", "trade", 14.8001, 500.0]
["2026-09-17T13:38:31.662317+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:31.662362+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:31.663299+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:31.664808+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:38:31.664856+00:00", "trade", 14.805, 300.0]
["2026-09-17T13:38:31.937478+00:00", "trade", 14.805, 1000.0]
["2026-09-17T13:38:31.938765+00:00", "trade", 14.7978, 58.0]
["2026-09-17T13:38:34.139612+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:34.327804+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:34.357344+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:38:34.358376+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:35.983697+00:00", "trade", 14.804, 343.0]
["2026-09-17T13:38:36.385313+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:38:36.583983+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:38:37.111598+00:00", "trade", 14.808, 25.0]
["2026-09-17T13:38:37.282022+00:00", "trade", 14.7868, 6.0]
["2026-09-17T13:38:37.534917+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:38.247414+00:00", "trade", 14.805, 5.0]
["2026-09-17T13:38:38.617473+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:38:40.287328+00:00", "trade", 14.805, 126.0]
["2026-09-17T13:38:41.736382+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:41.833309+00:00", "trade", 14.805, 1000.0]
["2026-09-17T13:38:41.834768+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:38:41.835276+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:38:41.837456+00:00", "trade", 14.81, 42.0]
["2026-09-17T13:38:41.837931+00:00", "trade", 14.81, 11.0]
["2026-09-17T13:38:41.838106+00:00", "trade", 14.81, 6.0]
["2026-09-17T13:38:41.838602+00:00", "trade", 14.81, 2.0]
["2026-09-17T13:38:41.838912+00:00", "trade", 14.81, 6.0]
["2026-09-17T13:38:41.980988+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:42.625614+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:42.625730+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:42.625840+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:42.627559+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:42.640745+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:42.645226+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:43.497962+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:38:43.499340+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:44.819992+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:44.977967+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:45.456406+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:38:45.972765+00:00", "trade", 14.805, 1.0]
["2026-09-17T13:38:46.201123+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:46.201183+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:46.293216+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:47.015468+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:38:49.164948+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:49.167680+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:49.426968+00:00", "trade", 14.8062, 200.0]
["2026-09-17T13:38:49.495685+00:00", "trade", 14.81, 2.0]
["2026-09-17T13:38:49.495709+00:00", "trade", 14.81, 3.0]
["2026-09-17T13:38:49.495772+00:00", "trade", 14.81, 6.0]
["2026-09-17T13:38:49.556122+00:00", "trade", 14.81, 7.0]
["2026-09-17T13:38:50.521085+00:00", "trade", 14.81, 3.0]
["2026-09-17T13:38:50.521373+00:00", "trade", 14.81, 3.0]
["2026-09-17T13:38:50.541521+00:00", "trade", 14.81, 3.0]
["2026-09-17T13:38:50.579724+00:00", "trade", 14.81, 129.0]
["2026-09-17T13:38:50.696757+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:51.092968+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:51.092973+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:51.093209+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:51.093249+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:51.941875+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:52.535951+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:52.561516+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:52.562278+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:52.562679+00:00", "trade", 14.805, 48.0]
["2026-09-17T13:38:52.562930+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:52.566694+00:00", "trade", 14.81, 82.0]
["2026-09-17T13:38:52.567030+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:38:52.567145+00:00", "trade", 14.81, 36.0]
["2026-09-17T13:38:52.567400+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:38:52.567566+00:00", "trade", 14.81, 6.0]
["2026-09-17T13:38:52.567641+00:00", "trade", 14.81, 94.0]
["2026-09-17T13:38:52.567719+00:00", "trade", 14.81, 11.0]
["2026-09-17T13:38:52.567806+00:00", "trade", 14.81, 18.0]
["2026-09-17T13:38:52.568961+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:38:52.568974+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:52.569000+00:00", "trade", 14.81, 100.0]
["2026-09-17T13:38:52.569000+00:00", "trade", 14.81, 35.0]
["2026-09-17T13:38:52.570052+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:52.570553+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:52.585822+00:00", "trade", 14.805, 2.0]
["2026-09-17T13:38:52.586502+00:00", "trade", 14.805, 98.0]
["2026-09-17T13:38:52.591286+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:38:52.591749+00:00", "trade", 14.805, 14.0]
["2026-09-17T13:38:52.592570+00:00", "trade", 14.8063, 51.0]
["2026-09-17T13:38:52.597132+00:00", "trade", 14.805, 5.0]
["2026-09-17T13:38:52.868130+00:00", "trade", 14.805, 42.0]
["2026-09-17T13:38:53.140418+00:00", "trade", 14.805, 6.0]
["2026-09-17T13:38:53.146324+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:38:53.558870+00:00", "trade", 14.8, 3.0]
["2026-09-17T13:38:53.558934+00:00", "trade", 14.8, 347.0]
["2026-09-17T13:38:53.558971+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559039+00:00", "trade", 14.8, 30.0]
["2026-09-17T13:38:53.559042+00:00", "trade", 14.8, 300.0]
["2026-09-17T13:38:53.559060+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:38:53.559060+00:00", "trade", 14.8, 500.0]
["2026-09-17T13:38:53.559061+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559067+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:53.559067+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:53.559069+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:53.559072+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:53.559096+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:53.559099+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:38:53.559121+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559121+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559211+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559234+00:00", "trade", 14.8, 3.0]
["2026-09-17T13:38:53.559237+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559237+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559295+00:00", "trade", 14.8, 347.0]
["2026-09-17T13:38:53.559297+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559297+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559297+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559304+00:00", "trade", 14.8, 20.0]
["2026-09-17T13:38:53.559304+00:00", "trade", 14.8, 40.0]
["2026-09-17T13:38:53.559307+00:00", "trade", 14.8, 25.0]
["2026-09-17T13:38:53.559307+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559311+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:53.559312+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559316+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:38:53.559316+00:00", "trade", 14.8, 140.0]
["2026-09-17T13:38:53.559316+00:00", "trade", 14.8, 80.0]
["2026-09-17T13:38:53.559319+00:00", "trade", 14.8, 4.0]
["2026-09-17T13:38:53.559326+00:00", "trade", 14.8, 5.0]
["2026-09-17T13:38:53.559328+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:38:53.559352+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559377+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559407+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:38:53.559445+00:00", "trade", 14.8, 6.0]
["2026-09-17T13:38:53.559537+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:38:53.559632+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559632+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559647+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559733+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559733+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559753+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559768+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559788+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559838+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559933+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.559958+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.560003+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.560038+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.560214+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.560214+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.560259+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.560469+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.560660+00:00", "trade", 14.8003, 50.0]
["2026-09-17T13:38:53.560920+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.563221+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.564338+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.569260+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.569416+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.596224+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.608579+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:38:53.617429+00:00", "trade", 14.795, 62.0]
["2026-09-17T13:38:53.621730+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.668761+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:38:53.675777+00:00", "trade", 14.79, 80.0]
["2026-09-17T13:38:53.675777+00:00", "trade", 14.79, 27.0]
["2026-09-17T13:38:53.675779+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.675800+00:00", "trade", 14.79, 73.0]
["2026-09-17T13:38:53.675807+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.675807+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.675807+00:00", "trade", 14.79, 3.0]
["2026-09-17T13:38:53.675864+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.675866+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.675875+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.675905+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.675972+00:00", "trade", 14.79, 45.0]
["2026-09-17T13:38:53.675981+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.675984+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:38:53.676089+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:53.676109+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:53.676199+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:38:53.676204+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676204+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676214+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676405+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676425+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676485+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676510+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676520+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676746+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676821+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676891+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676931+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.676976+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.677006+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.677131+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.677613+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.680976+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:53.722032+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:38:53.750305+00:00", "trade", 14.785, 58.0]
["2026-09-17T13:38:53.785644+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:54.177275+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:54.183298+00:00", "trade", 14.785, 6.0]
["2026-09-17T13:38:54.412647+00:00", "trade", 14.7884, 50.0]
["2026-09-17T13:38:55.414311+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:38:55.414795+00:00", "trade", 14.785, 51.0]
["2026-09-17T13:38:55.681048+00:00", "trade", 14.785, 6.0]
["2026-09-17T13:38:55.681743+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:55.682144+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:55.682661+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:55.682661+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:38:56.296327+00:00", "trade", 14.7815, 4.0]
["2026-09-17T13:38:56.334037+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:38:57.327263+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:38:59.993090+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:01.817737+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:39:01.820377+00:00", "trade", 14.7944, 74.0]
["2026-09-17T13:39:01.820455+00:00", "trade", 14.7871, 120.0]
["2026-09-17T13:39:01.820464+00:00", "trade", 14.7944, 280.0]
["2026-09-17T13:39:01.820521+00:00", "trade", 14.7944, 5.0]
["2026-09-17T13:39:01.820534+00:00", "trade", 14.7865, 2.0]
["2026-09-17T13:39:02.213657+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:39:02.244378+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:39:02.675906+00:00", "trade", 14.785, 5.0]
["2026-09-17T13:39:02.826074+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:39:03.107314+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:39:08.422118+00:00", "trade", 14.7939, 100.0]
["2026-09-17T13:39:11.023120+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.023130+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.023823+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:39:11.023826+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.023829+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.023829+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.023832+00:00", "trade", 14.78, 70.0]
["2026-09-17T13:39:11.023907+00:00", "trade", 14.78, 30.0]
["2026-09-17T13:39:11.023910+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:39:11.024123+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.024211+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:39:11.024214+00:00", "trade", 14.78, 1200.0]
["2026-09-17T13:39:11.024217+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:39:11.024218+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.024253+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.024328+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.024364+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:39:11.024384+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.024386+00:00", "trade", 14.78, 320.0]
["2026-09-17T13:39:11.024389+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.024392+00:00", "trade", 14.78, 4.0]
["2026-09-17T13:39:11.024444+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:11.024473+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:39:11.024499+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:11.024509+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:11.024559+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:11.024614+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024739+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024764+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024830+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024840+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024900+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024910+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024935+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024950+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.024950+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.025080+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.025225+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.025241+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.025486+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.025522+00:00", "trade", 14.7845, 59.0]
["2026-09-17T13:39:11.025581+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.025817+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.026068+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029338+00:00", "trade", 14.78, 49.0]
["2026-09-17T13:39:11.029669+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:39:11.029672+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:39:11.029679+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029679+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029679+00:00", "trade", 14.78, 73.0]
["2026-09-17T13:39:11.029682+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029685+00:00", "trade", 14.78, 158.0]
["2026-09-17T13:39:11.029720+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029726+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029726+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029730+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:39:11.029730+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:39:11.029732+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:39:11.029735+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:39:11.029735+00:00", "trade", 14.79, 173.0]
["2026-09-17T13:39:11.029783+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:39:11.029801+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029805+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:39:11.029808+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:39:11.029811+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:39:11.029811+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029814+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:39:11.029820+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:39:11.029820+00:00", "trade", 14.78, 4.0]
["2026-09-17T13:39:11.029822+00:00", "trade", 14.78, 6.0]
["2026-09-17T13:39:11.029829+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:39:11.029829+00:00", "trade", 14.78, 4.0]
["2026-09-17T13:39:11.029832+00:00", "trade", 14.78, 4.0]
["2026-09-17T13:39:11.029835+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:39:11.029837+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029841+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029844+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029844+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029859+00:00", "trade", 14.78, 350.0]
["2026-09-17T13:39:11.029867+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029887+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029887+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029907+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029907+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029907+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029922+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:39:11.029927+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029949+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029952+00:00", "trade", 14.78, 181.0]
["2026-09-17T13:39:11.029952+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:39:11.029961+00:00", "trade", 14.78, 181.0]
["2026-09-17T13:39:11.029961+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:39:11.029962+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.029979+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029979+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029983+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029983+00:00", "trade", 14.78, 1000.0]
["2026-09-17T13:39:11.029985+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029989+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029989+00:00", "trade", 14.78, 700.0]
["2026-09-17T13:39:11.029994+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029994+00:00", "trade", 14.78, 268.0]
["2026-09-17T13:39:11.029994+00:00", "trade", 14.78, 16.0]
["2026-09-17T13:39:11.029994+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:39:11.029997+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.029997+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.030001+00:00", "trade", 14.78, 13.0]
["2026-09-17T13:39:11.030001+00:00", "trade", 14.78, 60.0]
["2026-09-17T13:39:11.030012+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.030017+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.030027+00:00", "trade", 14.79, 554.0]
["2026-09-17T13:39:11.030032+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:11.030049+00:00", "trade", 14.78, 1782.0]
["2026-09-17T13:39:11.030051+00:00", "trade", 14.79, 200.0]
["2026-09-17T13:39:11.030055+00:00", "trade", 14.78, 53.0]
["2026-09-17T13:39:11.030055+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:39:11.030060+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.030060+00:00", "trade", 14.78, 12.0]
["2026-09-17T13:39:11.030060+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:39:11.030063+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:39:11.030072+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030093+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.030136+00:00", "trade", 14.785, 118.0]
["2026-09-17T13:39:11.030138+00:00", "trade", 14.79, 98.0]
["2026-09-17T13:39:11.030141+00:00", "trade", 14.78, 17.0]
["2026-09-17T13:39:11.030197+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030458+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030463+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030508+00:00", "trade", 14.78, 79.0]
["2026-09-17T13:39:11.030648+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030648+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030648+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030744+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030774+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030794+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030794+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030844+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030894+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.030959+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.031054+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.031054+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.031069+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.031069+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.031124+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.031205+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.031227+00:00", "trade", 14.781, 51.0]
["2026-09-17T13:39:11.031255+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.031350+00:00", "trade", 14.78, 51.0]
["2026-09-17T13:39:11.031464+00:00", "trade", 14.7828, 51.0]
["2026-09-17T13:39:11.031556+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.034292+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.034773+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.034798+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.034798+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.034868+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.035029+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.035194+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.035334+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.035360+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.035610+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.035816+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.045574+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:11.045799+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:11.046601+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.047097+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.060795+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.060795+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.061236+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.061301+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.061948+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.062103+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.062800+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.062945+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.063291+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.063411+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.063762+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.063877+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.064223+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.064333+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.125509+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.131723+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.152971+00:00", "trade", 14.785, 45.0]
["2026-09-17T13:39:11.226983+00:00", "trade", 14.7816, 16.0]
["2026-09-17T13:39:11.279555+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.280001+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.280221+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.283359+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.645520+00:00", "trade", 14.788, 1.0]
["2026-09-17T13:39:11.647962+00:00", "trade", 14.785, 4.0]
["2026-09-17T13:39:11.661939+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.661939+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.662027+00:00", "trade", 14.78, 53.0]
["2026-09-17T13:39:11.662033+00:00", "trade", 14.78, 10.0]
["2026-09-17T13:39:11.662033+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.662035+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.662038+00:00", "trade", 14.78, 268.0]
["2026-09-17T13:39:11.662038+00:00", "trade", 14.78, 91.0]
["2026-09-17T13:39:11.662038+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:39:11.662053+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.662065+00:00", "trade", 14.78, 8.0]
["2026-09-17T13:39:11.662068+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.662079+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.662079+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.662088+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.662088+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.662123+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.662123+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:11.662209+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:11.662210+00:00", "trade", 14.78, 53.0]
["2026-09-17T13:39:11.662264+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:11.662284+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:11.662339+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662404+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662429+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662514+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662529+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.662695+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662805+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662830+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662835+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662875+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662880+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662880+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.662940+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:39:11.663061+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:39:11.663061+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:39:11.663081+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.663171+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.663232+00:00", "trade", 14.785, 3200.0]
["2026-09-17T13:39:11.663396+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.663428+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.663431+00:00", "trade", 14.78, 73.0]
["2026-09-17T13:39:11.663437+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:11.663437+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:39:11.663440+00:00", "trade", 14.78, 27.0]
["2026-09-17T13:39:11.663442+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.663452+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.663457+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.663462+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.663707+00:00", "trade", 14.77, 6.0]
["2026-09-17T13:39:11.663762+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.664018+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.664058+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.664088+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.664327+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:39:11.664444+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.664537+00:00", "trade", 14.7836, 74.0]
["2026-09-17T13:39:11.664940+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.665352+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:11.665712+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.665836+00:00", "trade", 14.775, 101.0]
["2026-09-17T13:39:11.666003+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.666298+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.668007+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.668448+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.670483+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.706935+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:11.707031+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:11.707263+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:11.707780+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:11.708033+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.708509+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.724156+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.724171+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.762958+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.763424+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.823888+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.823893+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.823903+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.823933+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:11.864043+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:12.061667+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:12.087519+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:12.087519+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:12.087950+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:12.164697+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:13.993660+00:00", "trade", 14.775, 21.0]
["2026-09-17T13:39:13.996068+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:14.139568+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.116705+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.117136+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.162203+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.162203+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.183078+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.183143+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.308581+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.309072+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.359171+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:16.359171+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:17.310846+00:00", "trade", 14.775, 10.0]
["2026-09-17T13:39:17.442419+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:17.442449+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:19.553970+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:19.554622+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:19.554647+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:19.554662+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:19.554702+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:20.815262+00:00", "trade", 14.775, 4.0]
["2026-09-17T13:39:21.141853+00:00", "trade", 14.775, 200.0]
["2026-09-17T13:39:21.234422+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:21.336399+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:21.336419+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:21.820995+00:00", "trade", 14.7799, 1000.0]
["2026-09-17T13:39:21.822759+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:22.022828+00:00", "trade", 14.775, 25.0]
["2026-09-17T13:39:22.470553+00:00", "trade", 14.7915, 4.0]
["2026-09-17T13:39:23.114933+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.114990+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:39:23.115070+00:00", "trade", 14.78, 51.0]
["2026-09-17T13:39:23.115070+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:39:23.115152+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:39:23.115152+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.115167+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:39:23.115170+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.115174+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.115174+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.115177+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.115276+00:00", "trade", 14.78, 283.0]
["2026-09-17T13:39:23.115425+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:23.115445+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:23.115450+00:00", "trade", 14.78, 6.0]
["2026-09-17T13:39:23.115450+00:00", "trade", 14.78, 4.0]
["2026-09-17T13:39:23.115550+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:23.115591+00:00", "trade", 14.78, 300.0]
["2026-09-17T13:39:23.115594+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.115609+00:00", "trade", 14.78, 180.0]
["2026-09-17T13:39:23.115609+00:00", "trade", 14.78, 180.0]
["2026-09-17T13:39:23.115634+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.115640+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:23.115646+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.115716+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.115781+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.115781+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.115898+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:39:23.115981+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.115996+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.116202+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.116262+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.116277+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.116277+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.116297+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.116357+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.116481+00:00", "trade", 14.7784, 50.0]
["2026-09-17T13:39:23.117249+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.117299+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.117420+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:39:23.117540+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.118021+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.118888+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.120246+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.120246+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.121625+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.174745+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:39:23.175187+00:00", "trade", 14.785, 93.0]
["2026-09-17T13:39:23.175981+00:00", "trade", 14.785, 21.0]
["2026-09-17T13:39:23.177208+00:00", "trade", 14.785, 14.0]
["2026-09-17T13:39:23.177920+00:00", "trade", 14.785, 7.0]
["2026-09-17T13:39:23.467773+00:00", "trade", 14.785, 24.0]
["2026-09-17T13:39:23.469521+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.470218+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.470694+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:23.470894+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:24.116132+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:24.116132+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:24.116147+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:24.166534+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:39:24.166837+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:39:24.167835+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:24.167835+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:24.168263+00:00", "trade", 14.785, 94.0]
["2026-09-17T13:39:24.168338+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:39:24.168948+00:00", "trade", 14.785, 5.0]
["2026-09-17T13:39:24.438202+00:00", "trade", 14.785, 25.0]
["2026-09-17T13:39:24.441471+00:00", "trade", 14.785, 6.0]
["2026-09-17T13:39:24.458936+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:25.111336+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:25.120433+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:39:25.120721+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:39:25.122120+00:00", "trade", 14.78, 7.0]
["2026-09-17T13:39:25.122262+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:25.122769+00:00", "trade", 14.78, 7.0]
["2026-09-17T13:39:25.122820+00:00", "trade", 14.78, 86.0]
["2026-09-17T13:39:25.122820+00:00", "trade", 14.78, 16.0]
["2026-09-17T13:39:25.122854+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:25.122868+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:25.122883+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:39:25.122894+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:25.122904+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:25.122919+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:39:25.123229+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:39:25.123274+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.123284+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:39:25.123304+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.123335+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:39:25.123365+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.123415+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.123705+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:39:25.123735+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.123751+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.123826+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124051+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124096+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124096+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124181+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124292+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124297+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124384+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:25.124567+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124623+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124713+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124859+00:00", "trade", 14.775, 57.0]
["2026-09-17T13:39:25.124953+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.124968+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.125470+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.126226+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.159165+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.159646+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.159671+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.159671+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.159751+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.160072+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.160503+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:25.223588+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.224139+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:25.244880+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:39:25.455158+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:39:25.634173+00:00", "trade", 14.775, 14.0]
["2026-09-17T13:39:25.761399+00:00", "trade", 14.78, 18.0]
["2026-09-17T13:39:25.945688+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519070+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519089+00:00", "trade", 14.77, 40.0]
["2026-09-17T13:39:27.519105+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:39:27.519105+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:39:27.519109+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:39:27.519111+00:00", "trade", 14.77, 81.0]
["2026-09-17T13:39:27.519111+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519136+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519141+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:39:27.519141+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519144+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:39:27.519146+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519147+00:00", "trade", 14.77, 86.0]
["2026-09-17T13:39:27.519150+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:39:27.519177+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:39:27.519186+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519196+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519201+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519226+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519336+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519414+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:39:27.519423+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:39:27.519426+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519531+00:00", "trade", 14.77, 2.0]
["2026-09-17T13:39:27.519672+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:39:27.519682+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:39:27.519792+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.520008+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.520123+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.520323+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.520353+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.520464+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.520489+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.520739+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.521456+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.521722+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.521797+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.521807+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.522258+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.524909+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.534056+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.541960+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.542952+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.547026+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:39:27.548375+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.549317+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:39:27.551714+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:39:27.573901+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:39:27.573901+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:39:27.573925+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:39:27.573925+00:00", "trade", 14.76, 2.0]
["2026-09-17T13:39:27.573929+00:00", "trade", 14.76, 20.0]
["2026-09-17T13:39:27.573931+00:00", "trade", 14.76, 1000.0]
["2026-09-17T13:39:27.573934+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:39:27.573934+00:00", "trade", 14.76, 160.0]
["2026-09-17T13:39:27.573991+00:00", "trade", 14.76, 180.0]
["2026-09-17T13:39:27.573994+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:39:27.574006+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.574007+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:39:27.574076+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.574084+00:00", "trade", 14.76, 1400.0]
["2026-09-17T13:39:27.574091+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.574151+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:39:27.574256+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:39:27.574302+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.574322+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.574562+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.574597+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.574607+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.574628+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.574628+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.575354+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.575384+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.575545+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.586612+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:39:27.587954+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.588470+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.588858+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:39:27.588858+00:00", "trade", 14.75, 1000.0]
["2026-09-17T13:39:27.588861+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:39:27.588865+00:00", "trade", 14.75, 160.0]
["2026-09-17T13:39:27.588867+00:00", "trade", 14.75, 20.0]
["2026-09-17T13:39:27.588888+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:39:27.588898+00:00", "trade", 14.75, 49.0]
["2026-09-17T13:39:27.588904+00:00", "trade", 14.75, 12.0]
["2026-09-17T13:39:27.588904+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:27.588906+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:39:27.588946+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.589057+00:00", "trade", 14.75, 250.0]
["2026-09-17T13:39:27.589057+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:39:27.589060+00:00", "trade", 14.75, 7.0]
["2026-09-17T13:39:27.589060+00:00", "trade", 14.75, 15.0]
["2026-09-17T13:39:27.589167+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:39:27.589192+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.589222+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.589473+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.589523+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.589979+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.590244+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.590435+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.590509+00:00", "trade", 14.7776, 50.0]
["2026-09-17T13:39:27.591210+00:00", "trade", 14.7638, 72.0]
["2026-09-17T13:39:27.591667+00:00", "trade", 14.76, 65.0]
["2026-09-17T13:39:27.591745+00:00", "trade", 14.7574, 63.0]
["2026-09-17T13:39:27.591895+00:00", "trade", 14.7503, 51.0]
["2026-09-17T13:39:27.597777+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.597782+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.601326+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.601336+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.601366+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.602273+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.602338+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.610267+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.614713+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.614723+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.615304+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.615700+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.615720+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.620907+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.621930+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.622060+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.622070+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.625293+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.625303+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.625544+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.625644+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.630204+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.630751+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.630836+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.634835+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.635297+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.806458+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.806483+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.812197+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.860306+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.860797+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.879411+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:27.982762+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:28.023373+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:28.023479+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:28.145398+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:28.607802+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:28.728513+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:28.728979+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:29.100427+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:29.100442+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:29.234511+00:00", "trade", 14.745, 5.0]
["2026-09-17T13:39:29.273803+00:00", "trade", 14.745, 12.0]
["2026-09-17T13:39:29.274272+00:00", "trade", 14.745, 88.0]
["2026-09-17T13:39:29.467971+00:00", "trade", 14.745, 1000.0]
["2026-09-17T13:39:29.469222+00:00", "trade", 14.7469, 63.0]
["2026-09-17T13:39:29.621876+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:39:29.993108+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.613571+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.613997+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.798340+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.798355+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.798791+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.900257+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.901265+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.901270+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:30.952286+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:31.052945+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:31.310387+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:31.310407+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:31.382829+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:31.485001+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.199809+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.199809+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.200355+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.200771+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.208244+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.208284+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.225332+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:39:32.244003+00:00", "trade", 14.745, 61.0]
["2026-09-17T13:39:32.348743+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.349184+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.522310+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.522320+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.673394+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.673830+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.778524+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.778559+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.873169+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:32.978840+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.672799+00:00", "trade", 14.75, 18.0]
["2026-09-17T13:39:33.673320+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.673320+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.673771+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.705060+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.794828+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.795274+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.795354+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.795755+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.795780+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.799133+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.799158+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.805639+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.846071+00:00", "trade", 14.7499, 1.0]
["2026-09-17T13:39:33.847147+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.847548+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:33.885395+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:39:34.673921+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:34.674377+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:34.674417+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:34.674859+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:34.674899+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:34.732756+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:34.732911+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.080698+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.215398+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.401540+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.401540+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.406021+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.406447+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.572662+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.572662+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.573103+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.573223+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.573544+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.615473+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.615929+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.719485+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.719961+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.720082+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.720082+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.852556+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.853007+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.953832+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:36.954183+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:37.654802+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:37.914871+00:00", "trade", 14.745, 1000.0]
["2026-09-17T13:39:37.916155+00:00", "trade", 14.7465, 50.0]
["2026-09-17T13:39:37.916693+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:39:37.917054+00:00", "trade", 14.745, 18.0]
["2026-09-17T13:39:37.917511+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:37.961494+00:00", "trade", 14.745, 118.0]
["2026-09-17T13:39:37.962748+00:00", "trade", 14.7451, 51.0]
["2026-09-17T13:39:38.004827+00:00", "trade", 14.745, 17.0]
["2026-09-17T13:39:38.728523+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.732931+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:39:38.732958+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.733009+00:00", "trade", 14.74, 20.0]
["2026-09-17T13:39:38.733012+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.733021+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.733036+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:39:38.733038+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.733042+00:00", "trade", 14.74, 10.0]
["2026-09-17T13:39:38.733048+00:00", "trade", 14.74, 30.0]
["2026-09-17T13:39:38.733051+00:00", "trade", 14.74, 250.0]
["2026-09-17T13:39:38.733219+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:39:38.733289+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:39:38.733334+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:39:38.733339+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.733459+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.733514+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.733617+00:00", "trade", 14.74, 5.0]
["2026-09-17T13:39:38.733635+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.733635+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.734035+00:00", "trade", 14.745, 5.0]
["2026-09-17T13:39:38.734136+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.734161+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.734186+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.734216+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.734387+00:00", "trade", 14.74, 11.0]
["2026-09-17T13:39:38.734495+00:00", "trade", 14.74, 5.0]
["2026-09-17T13:39:38.734697+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.735329+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.735599+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.735683+00:00", "trade", 14.74, 12.0]
["2026-09-17T13:39:38.736176+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738060+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738374+00:00", "trade", 14.74, 2.0]
["2026-09-17T13:39:38.738380+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738380+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738384+00:00", "trade", 14.75, 166.0]
["2026-09-17T13:39:38.738386+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738386+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738390+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738390+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738393+00:00", "trade", 14.76, 132.0]
["2026-09-17T13:39:38.738396+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738396+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738401+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738401+00:00", "trade", 14.75, 400.0]
["2026-09-17T13:39:38.738401+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738401+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738404+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738408+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738426+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738437+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:39:38.738440+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738440+00:00", "trade", 14.74, 14.0]
["2026-09-17T13:39:38.738451+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738451+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738452+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738492+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738492+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738496+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738507+00:00", "trade", 14.74, 86.0]
["2026-09-17T13:39:38.738512+00:00", "trade", 14.74, 4.0]
["2026-09-17T13:39:38.738515+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738515+00:00", "trade", 14.74, 7.0]
["2026-09-17T13:39:38.738518+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:39:38.738541+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738541+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738546+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738600+00:00", "trade", 14.74, 157.0]
["2026-09-17T13:39:38.738603+00:00", "trade", 14.74, 169.0]
["2026-09-17T13:39:38.738603+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738606+00:00", "trade", 14.74, 1000.0]
["2026-09-17T13:39:38.738609+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738612+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738617+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738633+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738636+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738636+00:00", "trade", 14.75, 700.0]
["2026-09-17T13:39:38.738637+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738637+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738645+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738645+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:39:38.738645+00:00", "trade", 14.75, 500.0]
["2026-09-17T13:39:38.738648+00:00", "trade", 14.76, 173.0]
["2026-09-17T13:39:38.738651+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738654+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738658+00:00", "trade", 14.74, 12.0]
["2026-09-17T13:39:38.738658+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.738662+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738662+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738663+00:00", "trade", 14.75, 18.0]
["2026-09-17T13:39:38.738663+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:39:38.738667+00:00", "trade", 14.75, 172.0]
["2026-09-17T13:39:38.738667+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:39:38.738667+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:38.738670+00:00", "trade", 14.76, 173.0]
["2026-09-17T13:39:38.738672+00:00", "trade", 14.76, 400.0]
["2026-09-17T13:39:38.738684+00:00", "trade", 14.75, 12.0]
["2026-09-17T13:39:38.738684+00:00", "trade", 14.75, 53.0]
["2026-09-17T13:39:38.738697+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:39:38.738742+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.738762+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.738787+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.738853+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.738862+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.738917+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.738967+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.738972+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739103+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739133+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739171+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.739174+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.739174+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.739181+00:00", "trade", 14.74, 71.0]
["2026-09-17T13:39:38.739183+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739183+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739183+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739186+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:38.739186+00:00", "trade", 14.74, 56.0]
["2026-09-17T13:39:38.739186+00:00", "trade", 14.74, 48.0]
["2026-09-17T13:39:38.739188+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739188+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739188+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739189+00:00", "trade", 14.74, 34.0]
["2026-09-17T13:39:38.739203+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739238+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739253+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739253+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739258+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739323+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739323+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739338+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739338+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739403+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739418+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739454+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739494+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739659+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739685+00:00", "trade", 14.7433, 50.0]
["2026-09-17T13:39:38.739763+00:00", "trade", 14.7471, 50.0]
["2026-09-17T13:39:38.739769+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739857+00:00", "trade", 14.7452, 50.0]
["2026-09-17T13:39:38.739870+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739900+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739911+00:00", "trade", 14.7406, 61.0]
["2026-09-17T13:39:38.739925+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739925+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739955+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739970+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.739977+00:00", "trade", 14.7488, 60.0]
["2026-09-17T13:39:38.740058+00:00", "trade", 14.7454, 51.0]
["2026-09-17T13:39:38.740085+00:00", "trade", 14.7534, 54.0]
["2026-09-17T13:39:38.740180+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.740260+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.740381+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.743699+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.751327+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.751803+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.770692+00:00", "trade", 14.745, 11.0]
["2026-09-17T13:39:38.845470+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:38.997121+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:39:39.044474+00:00", "trade", 14.745, 125.0]
["2026-09-17T13:39:39.045521+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:39.166185+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:39:39.166192+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:39.643765+00:00", "trade", 14.745, 25.0]
["2026-09-17T13:39:39.779324+00:00", "trade", 14.74, 166.0]
["2026-09-17T13:39:39.779324+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.779364+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.779369+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.779374+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.779384+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.779414+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.779582+00:00", "trade", 14.74, 20.0]
["2026-09-17T13:39:39.780381+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.780396+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.780476+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.780592+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.780612+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.780662+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.780712+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.781198+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.781343+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.791999+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.792465+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:39.882153+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:40.573806+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:40.913788+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:40.913788+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:41.278049+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:41.505309+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:41.505795+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:41.607231+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:41.607672+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.100573+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.101029+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.203427+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.203567+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.205838+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.206274+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.427013+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.427284+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.434235+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.434656+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.537195+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.537621+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.602044+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.602510+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.706307+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.706738+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.962811+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:42.963257+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.283553+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.283553+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.406555+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.443693+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.444149+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.736388+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.736524+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.736830+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.737321+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.837759+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.838155+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:43.944894+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.046079+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.072191+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.072216+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.072627+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.073073+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.180814+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.181265+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.217600+00:00", "trade", 14.734, 342.0]
["2026-09-17T13:39:44.229309+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:44.359898+00:00", "trade", 14.735, 1000.0]
["2026-09-17T13:39:44.361010+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:39:44.361185+00:00", "trade", 14.7432, 57.0]
["2026-09-17T13:39:44.361215+00:00", "trade", 14.7378, 84.0]
["2026-09-17T13:39:44.362012+00:00", "trade", 14.735, 75.0]
["2026-09-17T13:39:44.846390+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:39:44.989097+00:00", "trade", 14.7377, 446.0]
["2026-09-17T13:39:45.594877+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:39:45.594901+00:00", "trade", 14.735, 104.0]
["2026-09-17T13:39:45.595824+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:39:46.592861+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:39:46.777016+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:46.784289+00:00", "trade", 14.735, 10.0]
["2026-09-17T13:39:47.634693+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.862530+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.862573+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:39:47.862579+00:00", "trade", 14.73, 500.0]
["2026-09-17T13:39:47.862580+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.862582+00:00", "trade", 14.73, 120.0]
["2026-09-17T13:39:47.862585+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.862588+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.862621+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.862625+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.862635+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.862640+00:00", "trade", 14.735, 10.0]
["2026-09-17T13:39:47.862645+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.862654+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:39:47.862666+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.862672+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.862696+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:39:47.862708+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:39:47.862714+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.862840+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:47.862946+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.862961+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:47.863091+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:47.863186+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:47.863191+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.863204+00:00", "trade", 14.735, 24.0]
["2026-09-17T13:39:47.863307+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.863542+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.863632+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.863713+00:00", "trade", 14.73, 168.0]
["2026-09-17T13:39:47.863716+00:00", "trade", 14.73, 182.0]
["2026-09-17T13:39:47.863823+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.863839+00:00", "trade", 14.7341, 52.0]
["2026-09-17T13:39:47.863918+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.863943+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.863963+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.863983+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.864174+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.864444+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.865523+00:00", "trade", 14.7216, 9.0]
["2026-09-17T13:39:47.865920+00:00", "trade", 14.73, 48.0]
["2026-09-17T13:39:47.865926+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.865926+00:00", "trade", 14.73, 620.0]
["2026-09-17T13:39:47.865926+00:00", "trade", 14.73, 34.0]
["2026-09-17T13:39:47.865995+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.865998+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:39:47.866001+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:39:47.866194+00:00", "trade", 14.73, 66.0]
["2026-09-17T13:39:47.866197+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.866203+00:00", "trade", 14.73, 83.0]
["2026-09-17T13:39:47.866203+00:00", "trade", 14.73, 83.0]
["2026-09-17T13:39:47.866203+00:00", "trade", 14.73, 12.0]
["2026-09-17T13:39:47.866206+00:00", "trade", 14.73, 88.0]
["2026-09-17T13:39:47.866218+00:00", "trade", 14.73, 12.0]
["2026-09-17T13:39:47.866269+00:00", "trade", 14.73, 22.0]
["2026-09-17T13:39:47.866272+00:00", "trade", 14.73, 17.0]
["2026-09-17T13:39:47.866289+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.866294+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.866299+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:47.866349+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:47.866364+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:47.866374+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:47.866374+00:00", "trade", 14.73, 48.0]
["2026-09-17T13:39:47.866399+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:47.866464+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.866660+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.866664+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.866690+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.866735+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.866805+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.867045+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.867219+00:00", "trade", 14.7318, 52.0]
["2026-09-17T13:39:47.867249+00:00", "trade", 14.73, 70.0]
["2026-09-17T13:39:47.867266+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.867386+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.867537+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.867747+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.867747+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.868263+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.868464+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.868544+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.871331+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.871691+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.872884+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.974726+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:47.987369+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:39:48.017749+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.017757+00:00", "trade", 14.73, 112.0]
["2026-09-17T13:39:48.018235+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.018505+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.028940+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.028945+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.156839+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.157265+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.207727+00:00", "trade", 14.7316, 100.0]
["2026-09-17T13:39:48.590127+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:39:48.590130+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:39:48.590133+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.882181+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:48.882181+00:00", "trade", 14.73, 95.0]
["2026-09-17T13:39:48.882182+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:48.886938+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:48.886958+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.886959+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:39:48.887003+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.887023+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.887088+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.887144+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.887720+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.887795+00:00", "trade", 14.73, 5.0]
["2026-09-17T13:39:48.887860+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.887920+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.888216+00:00", "trade", 14.7301, 55.0]
["2026-09-17T13:39:48.888221+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.888226+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.888622+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.889153+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.889948+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:39:48.892792+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.899715+00:00", "trade", 14.73, 5.0]
["2026-09-17T13:39:48.920929+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.920929+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:48.921776+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:49.254196+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:49.552593+00:00", "trade", 14.7776, 4.0]
["2026-09-17T13:39:50.007307+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:39:50.007343+00:00", "trade", 14.725, 3.0]
["2026-09-17T13:39:50.007496+00:00", "trade", 14.725, 147.0]
["2026-09-17T13:39:50.013219+00:00", "trade", 14.725, 97.0]
["2026-09-17T13:39:50.021154+00:00", "trade", 14.725, 40.0]
["2026-09-17T13:39:50.380959+00:00", "trade", 14.7216, 100.0]
["2026-09-17T13:39:50.843957+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:39:50.844207+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:50.844222+00:00", "trade", 14.73, 7.0]
["2026-09-17T13:39:50.844228+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:50.844228+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:50.844228+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:50.844261+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:39:50.844263+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:50.844318+00:00", "trade", 14.73, 56.0]
["2026-09-17T13:39:50.844321+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:50.844323+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:50.844324+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:39:50.844443+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:50.844518+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:50.844563+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:39:50.844639+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.844639+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.844704+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.844714+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.844779+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.845019+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.845050+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.845095+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.845190+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.845235+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.845260+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.845456+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.845671+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.849540+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.929219+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.929250+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:50.944857+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:51.798680+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:51.877642+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.043950+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:39:53.112912+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.113092+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.141038+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.336737+00:00", "trade", 14.735, 140.0]
["2026-09-17T13:39:53.379886+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.379921+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.379926+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:53.379941+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.380477+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.380653+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.380713+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.380803+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.380888+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.380893+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.381134+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.381259+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.381264+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.381580+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.381830+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.381961+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.382006+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.382011+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.382287+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.383098+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.383128+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.383565+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.384607+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.385198+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.416212+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.416748+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.787950+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.788386+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.788406+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:39:53.788897+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.789374+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.789389+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.789429+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.801492+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.852381+00:00", "trade", 14.7398, 1000.0]
["2026-09-17T13:39:53.853665+00:00", "trade", 14.7322, 58.0]
["2026-09-17T13:39:53.853695+00:00", "trade", 14.7336, 79.0]
["2026-09-17T13:39:53.890970+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:39:53.891230+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.891236+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.891315+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:39:53.892794+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.968930+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:53.969371+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:54.649313+00:00", "trade", 14.7399, 1.0]
["2026-09-17T13:39:55.057019+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.057020+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:55.057022+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.057022+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.057025+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.057028+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.057073+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.057082+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.057190+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:55.057195+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:39:55.057271+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.057371+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:39:55.057446+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:39:55.057451+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:39:55.057521+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:39:55.057526+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:39:55.057556+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.057626+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.057631+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.057832+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.057962+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.057982+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.058072+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.058198+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.058198+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.058227+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.058298+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.058829+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.058999+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.059166+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:39:55.064923+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.067023+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.068286+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.090554+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.110338+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:39:55.219616+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.220097+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:55.365879+00:00", "trade", 14.745, 1000.0]
["2026-09-17T13:39:55.367130+00:00", "trade", 14.742, 70.0]
["2026-09-17T13:39:56.843453+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:58.139948+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:39:58.441676+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:39:59.519436+00:00", "trade", 14.745, 800.0]
["2026-09-17T13:39:59.993130+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:00.571353+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:40:01.022448+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:40:01.023699+00:00", "trade", 14.7914, 832.0]
["2026-09-17T13:40:01.033124+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:40:01.035349+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.035349+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.035351+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.035352+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.035352+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.035689+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:40:01.035695+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:40:01.035827+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.035882+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:01.035914+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:40:01.035967+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:01.035987+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.035995+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.036218+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.036218+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.036218+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.036328+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.036819+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.036819+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.037045+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.037291+00:00", "trade", 14.744, 51.0]
["2026-09-17T13:40:01.038813+00:00", "trade", 14.755, 89.0]
["2026-09-17T13:40:01.039168+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:40:01.040076+00:00", "trade", 14.7474, 51.0]
["2026-09-17T13:40:01.040508+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.040929+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.042979+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.136065+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.151103+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:01.152058+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.152083+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.152083+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.245308+00:00", "trade", 14.755, 154.0]
["2026-09-17T13:40:01.332782+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:40:01.332842+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.333043+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333043+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333065+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:40:01.333486+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.333489+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.333489+00:00", "trade", 14.75, 20.0]
["2026-09-17T13:40:01.333492+00:00", "trade", 14.75, 180.0]
["2026-09-17T13:40:01.333524+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333559+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333559+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333559+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333564+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333577+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.333577+00:00", "trade", 14.75, 18.0]
["2026-09-17T13:40:01.333582+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:40:01.333585+00:00", "trade", 14.75, 160.0]
["2026-09-17T13:40:01.333588+00:00", "trade", 14.75, 40.0]
["2026-09-17T13:40:01.333589+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333589+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333594+00:00", "trade", 14.75, 12.0]
["2026-09-17T13:40:01.333594+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333601+00:00", "trade", 14.75, 12.0]
["2026-09-17T13:40:01.333860+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333865+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333865+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333865+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.333960+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.334035+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.334040+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:01.334045+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:01.334100+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:01.334110+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:01.334120+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:01.334151+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.334154+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.334154+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:01.334166+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334441+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334516+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334592+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334707+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334762+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334767+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334767+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334802+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.334922+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.335405+00:00", "trade", 14.7509, 53.0]
["2026-09-17T13:40:01.336262+00:00", "trade", 14.75, 56.0]
["2026-09-17T13:40:01.337203+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.337403+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.337483+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.337483+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.344645+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.344645+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.434143+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:01.451291+00:00", "trade", 14.7471, 7.0]
["2026-09-17T13:40:01.538892+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:02.611290+00:00", "trade", 14.747, 100.0]
["2026-09-17T13:40:02.881530+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:40:03.695441+00:00", "trade", 14.7919, 100.0]
["2026-09-17T13:40:03.903870+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:03.903870+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:03.904316+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:03.955928+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:03.955958+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:03.956124+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:04.057800+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:04.057830+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:04.058271+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:04.172187+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:04.172638+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:04.172643+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:04.276209+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:04.753170+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:04.861488+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:40:05.279180+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:40:05.389719+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:05.398506+00:00", "trade", 14.745, 200.0]
["2026-09-17T13:40:05.822853+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:05.822863+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:05.823339+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:05.823344+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:05.823795+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:05.924054+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:05.924505+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:05.924510+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.719293+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.719293+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.719478+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.719729+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.719749+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.719774+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.757906+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:06.757909+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:40:06.757909+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.757981+00:00", "trade", 14.75, 97.0]
["2026-09-17T13:40:06.757984+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.757985+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:06.757988+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:06.757988+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:40:06.757990+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:06.758180+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:06.758180+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:40:06.758202+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:40:06.758202+00:00", "trade", 14.75, 12.0]
["2026-09-17T13:40:06.758260+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:06.758350+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:06.758355+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:06.758471+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.758756+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.758867+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.758922+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.759162+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.759288+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.759288+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.759308+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.759323+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.759678+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.759894+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:06.760325+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.761013+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:06.762261+00:00", "trade", 14.7489, 50.0]
["2026-09-17T13:40:06.762345+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.762751+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.762796+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.788071+00:00", "trade", 14.755, 4.0]
["2026-09-17T13:40:06.790537+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.790637+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.790737+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.790792+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.791093+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.791254+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.791539+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.791559+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.791700+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.792035+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.792035+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:06.861475+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.067735+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.220570+00:00", "trade", 14.7906, 200.0]
["2026-09-17T13:40:07.221521+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.224606+00:00", "trade", 14.755, 300.0]
["2026-09-17T13:40:07.225887+00:00", "trade", 14.7505, 50.0]
["2026-09-17T13:40:07.355744+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.356195+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.575241+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.576353+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.576384+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.600791+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.600811+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:07.759083+00:00", "trade", 14.755, 64.0]
["2026-09-17T13:40:07.852398+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:40:07.860797+00:00", "trade", 14.755, 4.0]
["2026-09-17T13:40:07.879423+00:00", "trade", 14.755, 12.0]
["2026-09-17T13:40:07.879817+00:00", "trade", 14.755, 2.0]
["2026-09-17T13:40:08.497641+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:40:08.997088+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:08.997614+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:08.997755+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:08.998436+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:08.998532+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:09.000296+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:09.000722+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:09.295352+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:09.809438+00:00", "trade", 14.755, 15.0]
["2026-09-17T13:40:10.121399+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:40:10.312348+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:10.312799+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:10.539022+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:11.026394+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:11.808827+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:11.808922+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:11.808927+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:11.810025+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:11.812842+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:11.943447+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:11.943447+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:11.992708+00:00", "trade", 14.7584, 67.0]
["2026-09-17T13:40:11.996494+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:40:12.282985+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:40:12.284066+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:12.426018+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:12.530085+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:12.583254+00:00", "trade", 14.755, 73.0]
["2026-09-17T13:40:12.947377+00:00", "trade", 14.7599, 2000.0]
["2026-09-17T13:40:12.948209+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:12.948474+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:12.948628+00:00", "trade", 14.7585, 99.0]
["2026-09-17T13:40:12.948896+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:12.948921+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:12.949161+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:12.953692+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:13.002381+00:00", "trade", 14.755, 43.0]
["2026-09-17T13:40:13.003376+00:00", "trade", 14.755, 7.0]
["2026-09-17T13:40:13.004317+00:00", "trade", 14.755, 93.0]
["2026-09-17T13:40:13.004862+00:00", "trade", 14.755, 80.0]
["2026-09-17T13:40:13.043380+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:40:13.223187+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:13.223688+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:13.660115+00:00", "trade", 14.755, 1000.0]
["2026-09-17T13:40:13.661396+00:00", "trade", 14.7576, 56.0]
["2026-09-17T13:40:13.662230+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:13.791527+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:13.791973+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:13.793487+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.282633+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:40:14.329625+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.330026+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.518584+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.519045+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.519070+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.519526+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.553246+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.553246+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.553718+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:14.845074+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:15.528754+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:15.530005+00:00", "trade", 14.7551, 51.0]
["2026-09-17T13:40:15.637633+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:40:15.638334+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:15.638349+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:15.638785+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:15.689826+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:15.793658+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:15.970267+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:15.970271+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:40:15.970271+00:00", "trade", 14.76, 90.0]
["2026-09-17T13:40:15.970277+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:40:15.970515+00:00", "trade", 14.76, 7.0]
["2026-09-17T13:40:15.970518+00:00", "trade", 14.76, 20.0]
["2026-09-17T13:40:15.970521+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:40:15.970549+00:00", "trade", 14.76, 6.0]
["2026-09-17T13:40:15.970824+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:40:15.970884+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:40:15.970889+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:40:15.970904+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.970984+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.971360+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.971515+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.971831+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.971906+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.972914+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.972979+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.973079+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.973415+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.973510+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.973821+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.973831+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.975545+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.976698+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.976723+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.977164+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.978161+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:15.978923+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.003857+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.003872+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.019023+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.019514+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.020491+00:00", "trade", 14.76, 6.0]
["2026-09-17T13:40:16.046584+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.047065+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.075452+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.076199+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.180467+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.379490+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.380372+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.380397+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.390010+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:16.391258+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:17.005457+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:17.192387+00:00", "trade", 14.7642, 100.0]
["2026-09-17T13:40:17.194170+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:40:17.319147+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:40:17.376081+00:00", "trade", 14.765, 27.0]
["2026-09-17T13:40:18.010479+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.014498+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.015581+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.020347+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.020899+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.079322+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.080275+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.080726+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.080741+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.327096+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.327722+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.327763+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.327848+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.333767+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.333767+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:18.334088+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.842977+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.843508+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.843533+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.843573+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.843894+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.844014+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.844260+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.844596+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:19.891379+00:00", "trade", 14.7691, 4.0]
["2026-09-17T13:40:20.398817+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:20.479323+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:20.479885+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:20.603338+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:20.604290+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:20.604290+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.003914+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.003940+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.003970+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.004376+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.004396+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.004636+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.004977+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.004982+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.005117+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.005158+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.005508+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.005508+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.005508+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.005538+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.005634+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.006120+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.057372+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.057878+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.132475+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:40:21.134345+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:40:21.240020+00:00", "trade", 14.765, 113.0]
["2026-09-17T13:40:21.712483+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.712899+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.716668+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.958788+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:21.961805+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:22.229441+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.105868+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308206+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:40:23.308208+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308210+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:40:23.308210+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:40:23.308212+00:00", "trade", 14.76, 300.0]
["2026-09-17T13:40:23.308216+00:00", "trade", 14.76, 4.0]
["2026-09-17T13:40:23.308399+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308414+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308456+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:40:23.308504+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:40:23.308504+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308539+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308543+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:40:23.308564+00:00", "trade", 14.76, 24.0]
["2026-09-17T13:40:23.308569+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308582+00:00", "trade", 14.76, 125.0]
["2026-09-17T13:40:23.308589+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308739+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:40:23.308744+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:40:23.308749+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.308862+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:40:23.308870+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309123+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:40:23.309140+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309145+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309166+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309186+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309216+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309236+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309321+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309325+00:00", "trade", 14.76, 73.0]
["2026-09-17T13:40:23.309371+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309652+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309672+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309716+00:00", "trade", 14.7618, 50.0]
["2026-09-17T13:40:23.309767+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309877+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.309887+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.310123+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.310373+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.311386+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.311406+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.311837+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.313065+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.319771+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.319771+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.320066+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.320267+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.330135+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.330471+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.345756+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:40:23.346815+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.346820+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.347035+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.347035+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.347156+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.347176+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.347296+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.347491+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.347787+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.394633+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.395160+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.396002+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.396483+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.770371+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.770401+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:23.770857+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:24.310303+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:25.619824+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.059910+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.283466+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.283942+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.283972+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.284007+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.284428+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.284473+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.284643+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.284954+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.285114+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.285410+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:26.389954+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:27.418445+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:40:27.576344+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:40:27.726604+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:27.727100+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:28.034861+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:28.035357+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:28.614568+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:28.614588+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:29.993148+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:30.718168+00:00", "trade", 14.755, 200.0]
["2026-09-17T13:40:30.825886+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:30.825916+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:30.826367+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.525889+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.525914+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.526375+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.813021+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.813046+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.823886+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:31.829134+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.830196+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.830333+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:31.830993+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.830993+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.831459+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:31.869916+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.028925+00:00", "trade", 14.75, 164.0]
["2026-09-17T13:40:32.028925+00:00", "trade", 14.75, 164.0]
["2026-09-17T13:40:32.028939+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.028940+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:32.028943+00:00", "trade", 14.75, 72.0]
["2026-09-17T13:40:32.029540+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.029565+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.030605+00:00", "trade", 14.75, 15.0]
["2026-09-17T13:40:32.030607+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.030615+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:32.030762+00:00", "trade", 14.7558, 52.0]
["2026-09-17T13:40:32.030837+00:00", "trade", 14.75, 9.0]
["2026-09-17T13:40:32.031154+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.031525+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.031600+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.031890+00:00", "trade", 14.758, 50.0]
["2026-09-17T13:40:32.032286+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.032362+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:32.032743+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.034500+00:00", "trade", 14.7516, 13.0]
["2026-09-17T13:40:32.036370+00:00", "trade", 14.75, 9.0]
["2026-09-17T13:40:32.038205+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:32.330048+00:00", "trade", 14.755, 64.0]
["2026-09-17T13:40:32.502859+00:00", "trade", 14.75, 16.0]
["2026-09-17T13:40:32.512945+00:00", "trade", 14.755, 30.0]
["2026-09-17T13:40:32.597459+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:32.597461+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:32.597469+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:40:32.597470+00:00", "trade", 14.75, 120.0]
["2026-09-17T13:40:32.597504+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.597554+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.597575+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.597579+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.597710+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.597980+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598115+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598211+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598241+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598241+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598251+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598276+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598627+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598682+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.598837+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.599188+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.603403+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.608786+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.609272+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.626333+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.626804+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.628287+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.747150+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.747485+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.751635+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:32.751856+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:33.396873+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:33.397565+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:33.859522+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:34.365803+00:00", "trade", 14.7499, 1000.0]
["2026-09-17T13:40:34.367054+00:00", "trade", 14.7508, 61.0]
["2026-09-17T13:40:34.888170+00:00", "trade", 14.7462, 500.0]
["2026-09-17T13:40:35.043023+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:35.377979+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:35.998523+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:36.295273+00:00", "trade", 14.7637, 2.0]
["2026-09-17T13:40:37.060897+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.060897+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.061152+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.061603+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.061974+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.062205+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.062601+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.063177+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.063698+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.063894+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.063919+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.063919+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.064595+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.069733+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.069833+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.071076+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.071547+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.937098+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.937579+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.938060+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:37.939574+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:38.116669+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:38.117176+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:38.117196+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:38.254823+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:38.310254+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:38.757690+00:00", "trade", 14.745, 1700.0]
["2026-09-17T13:40:38.758986+00:00", "trade", 14.7476, 56.0]
["2026-09-17T13:40:38.759016+00:00", "trade", 14.7453, 77.0]
["2026-09-17T13:40:39.420750+00:00", "trade", 14.745, 50.0]
["2026-09-17T13:40:40.475327+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:40.475833+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:40.476285+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:40.532663+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:40.619265+00:00", "trade", 14.74, 4.0]
["2026-09-17T13:40:40.675216+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:40.734610+00:00", "trade", 14.745, 38.0]
["2026-09-17T13:40:40.734613+00:00", "trade", 14.745, 62.0]
["2026-09-17T13:40:40.735073+00:00", "trade", 14.745, 25.0]
["2026-09-17T13:40:41.542819+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:40:41.743460+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:41.743480+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:41.743936+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:41.868852+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:41.868903+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:41.868958+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:41.869459+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:41.869469+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.818984+00:00", "trade", 14.745, 198.0]
["2026-09-17T13:40:42.825420+00:00", "trade", 14.745, 118.0]
["2026-09-17T13:40:42.825420+00:00", "trade", 14.75, 7277.0]
["2026-09-17T13:40:42.825420+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825426+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:40:42.825429+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:42.825438+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:42.825441+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:42.825444+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:42.825485+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825489+00:00", "trade", 14.75, 223.0]
["2026-09-17T13:40:42.825505+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825505+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825530+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825530+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825666+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825706+00:00", "trade", 14.745, 15.0]
["2026-09-17T13:40:42.825708+00:00", "trade", 14.745, 206.0]
["2026-09-17T13:40:42.825751+00:00", "trade", 14.745, 94.0]
["2026-09-17T13:40:42.825753+00:00", "trade", 14.75, 2.0]
["2026-09-17T13:40:42.825756+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:40:42.825759+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:40:42.825761+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825821+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825829+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:40:42.825851+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.825981+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:42.826066+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:40:42.826066+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:40:42.826112+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:40:42.826112+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:40:42.826116+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:40:42.826166+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:40:42.826176+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826186+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826274+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:40:42.826307+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826307+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826347+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826367+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826432+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826460+00:00", "trade", 14.75, 118.0]
["2026-09-17T13:40:42.826467+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826487+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826508+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:40:42.826688+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826693+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826719+00:00", "trade", 14.7487, 38.0]
["2026-09-17T13:40:42.826738+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826749+00:00", "trade", 14.7496, 276.0]
["2026-09-17T13:40:42.826923+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.826923+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.827124+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.827159+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.827189+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.827189+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.827705+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:42.827971+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.827971+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.828412+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.828447+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.828908+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.830532+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.830582+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.831008+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.831198+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.831329+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.836837+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.840897+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:42.860739+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.860779+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.861721+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.883088+00:00", "trade", 14.7501, 12.0]
["2026-09-17T13:40:42.886414+00:00", "trade", 14.755, 42.0]
["2026-09-17T13:40:42.926547+00:00", "trade", 14.755, 118.0]
["2026-09-17T13:40:42.926586+00:00", "trade", 14.755, 14.0]
["2026-09-17T13:40:42.926881+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.926921+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.927322+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.927362+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:42.927804+00:00", "trade", 14.7498, 51.0]
["2026-09-17T13:40:43.044571+00:00", "trade", 14.755, 122.0]
["2026-09-17T13:40:43.293612+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:43.682726+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:43.936821+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.936821+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.936998+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:40:43.937001+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.937060+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:43.937118+00:00", "trade", 14.75, 20.0]
["2026-09-17T13:40:43.937122+00:00", "trade", 14.75, 180.0]
["2026-09-17T13:40:43.937122+00:00", "trade", 14.75, 280.0]
["2026-09-17T13:40:43.937161+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:43.937161+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:40:43.937170+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.937171+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:43.937194+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.937221+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.937224+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:40:43.937224+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.937233+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.937246+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:40:43.937257+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:40:43.937266+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.937301+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.937627+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:40:43.937632+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.937847+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.938088+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.938118+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.938148+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.938168+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.938233+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.938484+00:00", "trade", 14.7508, 53.0]
["2026-09-17T13:40:43.939079+00:00", "trade", 14.75, 2.0]
["2026-09-17T13:40:43.939626+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.944237+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.944991+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:40:43.945245+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.945245+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.968846+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.969517+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.969978+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.969978+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.970440+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:43.970931+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.038085+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.038120+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.038401+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.038546+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.038822+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.106583+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.106743+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.106763+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.231136+00:00", "trade", 14.745, 5.0]
["2026-09-17T13:40:44.232636+00:00", "trade", 14.745, 13.0]
["2026-09-17T13:40:44.233665+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.411021+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.564280+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.654655+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.655086+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.923278+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.923714+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.937838+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:44.938294+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:45.054630+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:45.056595+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:45.057472+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:45.592079+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:40:45.593951+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:45.687580+00:00", "trade", 14.745, 5.0]
["2026-09-17T13:40:46.530055+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.530491+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.530511+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.539681+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:46.540640+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:46.541698+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:46.550422+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:46.550422+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:46.550739+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.550749+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.550984+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:46.551836+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.851995+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.852466+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.978034+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.978039+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:46.992799+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.017314+00:00", "trade", 14.7606, 4.0]
["2026-09-17T13:40:47.093493+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.331508+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.331539+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.331970+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.331995+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.332426+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.349441+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:40:47.442582+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.692772+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.692787+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.717997+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.818641+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.893894+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.893934+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.894375+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:47.997491+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:48.409615+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:48.409615+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:48.410056+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:48.410101+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:48.410487+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:48.517250+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:49.025109+00:00", "trade", 14.745, 5.0]
["2026-09-17T13:40:49.171096+00:00", "trade", 14.745, 50.0]
["2026-09-17T13:40:50.239672+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.239777+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.344160+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.344215+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.374507+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.518167+00:00", "trade", 14.745, 101.0]
["2026-09-17T13:40:50.518769+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:40:50.518845+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.518850+00:00", "trade", 14.74, 86.0]
["2026-09-17T13:40:50.518915+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.519070+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.519120+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.519340+00:00", "trade", 14.745, 8.0]
["2026-09-17T13:40:50.519572+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.519757+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:50.539795+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:51.325486+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:51.325504+00:00", "trade", 14.74, 92.0]
["2026-09-17T13:40:51.325516+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:51.326147+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:51.326779+00:00", "trade", 14.745, 3.0]
["2026-09-17T13:40:51.326803+00:00", "trade", 14.7455, 50.0]
["2026-09-17T13:40:51.327038+00:00", "trade", 14.745, 7.0]
["2026-09-17T13:40:51.337860+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:40:51.363532+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:40:51.363535+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:40:51.363892+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:51.363907+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:51.363907+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:51.363912+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:40:51.363917+00:00", "trade", 14.74, 214.0]
["2026-09-17T13:40:51.363917+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:40:51.363920+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:40:51.363957+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:40:51.364018+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.364059+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:40:51.364238+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.364323+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:40:51.364323+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:40:51.364709+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.364769+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.364864+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.364985+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.365095+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.365130+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.365160+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.365185+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.365225+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.365270+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.365406+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.365456+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.366022+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.366483+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.367045+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.367385+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.367416+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.367902+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.367992+00:00", "trade", 14.7477, 52.0]
["2026-09-17T13:40:51.368653+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.369004+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.369014+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.369084+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.370077+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.371970+00:00", "trade", 14.74, 4.0]
["2026-09-17T13:40:51.372397+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.372889+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.375104+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.377775+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.420221+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.420667+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.420672+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.421123+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.421158+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.469302+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.898261+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:51.898778+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:52.327616+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:52.484619+00:00", "trade", 14.734, 118.0]
["2026-09-17T13:40:52.667764+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:53.253648+00:00", "trade", 14.735, 50.0]
["2026-09-17T13:40:53.321512+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:53.321565+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:40:53.321572+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:53.573262+00:00", "trade", 14.735, 13.0]
["2026-09-17T13:40:53.620773+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:53.932303+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:40:54.309484+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.310657+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.310983+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.311429+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.363162+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.401919+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.402476+00:00", "trade", 14.735, 15.0]
["2026-09-17T13:40:54.402515+00:00", "trade", 14.735, 65.0]
["2026-09-17T13:40:54.402891+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.404476+00:00", "trade", 14.73, 20.0]
["2026-09-17T13:40:54.405031+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.405347+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.405347+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.405813+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.406254+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.494704+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.495676+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:54.496122+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:55.039969+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:40:55.041072+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:55.630744+00:00", "trade", 14.735, 14.0]
["2026-09-17T13:40:55.630747+00:00", "trade", 14.735, 300.0]
["2026-09-17T13:40:55.630763+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:55.631229+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:55.632010+00:00", "trade", 14.7372, 39.0]
["2026-09-17T13:40:55.934620+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:55.935251+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:56.940860+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:40:57.673649+00:00", "trade", 14.735, 25.0]
["2026-09-17T13:40:57.769532+00:00", "trade", 14.735, 75.0]
["2026-09-17T13:40:58.463734+00:00", "trade", 14.735, 47.0]
["2026-09-17T13:40:59.993176+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:00.090439+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:00.093227+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:00.429420+00:00", "trade", 14.73, 135.0]
["2026-09-17T13:41:00.429420+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:41:00.429423+00:00", "trade", 14.73, 65.0]
["2026-09-17T13:41:00.429432+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:00.470446+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:41:01.002169+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:41:01.528948+00:00", "trade", 14.735, 7.0]
["2026-09-17T13:41:02.144942+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.282430+00:00", "trade", 14.735, 58.0]
["2026-09-17T13:41:02.282488+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.282498+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.283010+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.283355+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.283476+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.283972+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.284483+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.284934+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.288712+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:02.343075+00:00", "trade", 14.735, 5.0]
["2026-09-17T13:41:02.343078+00:00", "trade", 14.735, 300.0]
["2026-09-17T13:41:02.343649+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.346726+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.356294+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:02.446058+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:41:02.984060+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:04.066301+00:00", "trade", 14.735, 33.0]
["2026-09-17T13:41:05.048241+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:41:05.504156+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:05.505113+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:05.527147+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:41:05.859044+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.116911+00:00", "trade", 14.735, 200.0]
["2026-09-17T13:41:06.118159+00:00", "trade", 14.7339, 50.0]
["2026-09-17T13:41:06.294724+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.295060+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.302617+00:00", "trade", 14.73, 60.0]
["2026-09-17T13:41:06.369069+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:41:06.540329+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.540533+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.541165+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.541423+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.542633+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.542633+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.542653+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.542668+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.542909+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.543114+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.543700+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.546292+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.554414+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.555424+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.556363+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.556952+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:06.635855+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:06.756960+00:00", "trade", 14.735, 30.0]
["2026-09-17T13:41:07.071342+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:41:07.388447+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.388908+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.388948+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.389389+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.389409+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.414053+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.463656+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.534098+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.534559+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:07.642155+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:08.143124+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:41:08.393871+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:09.103892+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:09.104328+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:09.741237+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:09.742494+00:00", "trade", 14.7346, 51.0]
["2026-09-17T13:41:10.145085+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:10.277633+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:41:10.397748+00:00", "trade", 14.7311, 118.0]
["2026-09-17T13:41:11.512248+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.714283+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.714889+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.715215+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.741959+00:00", "trade", 14.74, 96.0]
["2026-09-17T13:41:11.741959+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.741962+00:00", "trade", 14.74, 200.0]
["2026-09-17T13:41:11.741965+00:00", "trade", 14.74, 700.0]
["2026-09-17T13:41:11.741965+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.741968+00:00", "trade", 14.74, 10.0]
["2026-09-17T13:41:11.741968+00:00", "trade", 14.74, 200.0]
["2026-09-17T13:41:11.742040+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.742040+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.742059+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.742059+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.742064+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.742064+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.742069+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.742074+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.742076+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:41:11.742094+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.742097+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.742097+00:00", "trade", 14.74, 71.0]
["2026-09-17T13:41:11.742179+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.742199+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.742259+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.742259+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.742279+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.742284+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.742335+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.742605+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.742640+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.742705+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.742730+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.742901+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.743031+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.743046+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.743126+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.743126+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.743167+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.743219+00:00", "trade", 14.7349, 51.0]
["2026-09-17T13:41:11.743321+00:00", "trade", 14.74, 50.0]
["2026-09-17T13:41:11.743502+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.744003+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.744109+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.744159+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.746720+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.749647+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.767014+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:41:11.768086+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.768086+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.776967+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.776977+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.776997+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.776997+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.777498+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.777508+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.777979+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.777999+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.818165+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.818626+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.830509+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.830573+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:41:11.833717+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.834158+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.834173+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.834193+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.843159+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.843174+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.843600+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.843600+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.887913+00:00", "trade", 14.745, 19.0]
["2026-09-17T13:41:11.888097+00:00", "trade", 14.745, 58.0]
["2026-09-17T13:41:11.902487+00:00", "trade", 14.74, 80.0]
["2026-09-17T13:41:11.902490+00:00", "trade", 14.74, 200.0]
["2026-09-17T13:41:11.902495+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.902495+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.902495+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.902516+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.902540+00:00", "trade", 14.74, 173.0]
["2026-09-17T13:41:11.902540+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:41:11.902543+00:00", "trade", 14.74, 22.0]
["2026-09-17T13:41:11.902550+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:41:11.902640+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.902685+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.902695+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.902700+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.902766+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:41:11.902776+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.902861+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903011+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903016+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903042+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903056+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903081+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903177+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903222+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903237+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903257+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903457+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903457+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903467+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903538+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903553+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903578+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903618+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.903803+00:00", "trade", 14.7406, 50.0]
["2026-09-17T13:41:11.903918+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.904104+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.904114+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.905091+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.913566+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.913591+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.914413+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.915997+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.930727+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:11.930727+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.009655+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.100325+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.355782+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.355807+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.355927+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.365324+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.365324+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.365369+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.365405+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.365495+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.365810+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:12.365841+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:13.036875+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:13.045922+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:13.045964+00:00", "trade", 14.735, 171.0]
["2026-09-17T13:41:13.047227+00:00", "trade", 14.7395, 50.0]
["2026-09-17T13:41:13.047456+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:13.051410+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:13.132844+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:41:13.801145+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:14.479767+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:14.480294+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:14.781589+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:14.782612+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:15.721311+00:00", "trade", 14.7354, 1.0]
["2026-09-17T13:41:16.709945+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:16.876475+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:16.876836+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:16.877057+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:16.877077+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:17.057034+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:17.057495+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:17.167356+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:17.167386+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:17.224622+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:17.330429+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:17.548988+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:17.689393+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:41:17.838054+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.086559+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:41:18.290544+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.439358+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.468933+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.649553+00:00", "trade", 14.735, 13.0]
["2026-09-17T13:41:18.650636+00:00", "trade", 14.735, 21.0]
["2026-09-17T13:41:18.652975+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.653000+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.653917+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.654534+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.654930+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.654975+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.659585+00:00", "trade", 14.735, 14.0]
["2026-09-17T13:41:18.721902+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:18.749199+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.749224+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.863159+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.863615+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.964049+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:18.964049+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.026933+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.027410+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.137646+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.137666+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.138118+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.242952+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.252519+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.252524+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.252955+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.354522+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.361142+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.361142+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.361573+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.362039+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.527618+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.527658+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.528099+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.628928+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.656499+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.656930+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.763132+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.763167+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.763598+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.867445+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.871785+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.871805+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.872206+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.872647+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.890961+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.925373+00:00", "trade", 14.735, 44.0]
["2026-09-17T13:41:19.999449+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:19.999890+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:20.000331+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:20.124601+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:20.124606+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:20.125047+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:20.125087+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:20.387032+00:00", "trade", 14.73, 600.0]
["2026-09-17T13:41:21.389626+00:00", "trade", 14.8441, 9.0]
["2026-09-17T13:41:21.391476+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:21.392726+00:00", "trade", 14.7329, 53.0]
["2026-09-17T13:41:21.474352+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:41:21.554811+00:00", "trade", 14.735, 11.0]
["2026-09-17T13:41:21.663123+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:41:22.471770+00:00", "trade", 14.7478, 4.0]
["2026-09-17T13:41:22.918122+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:22.928201+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.703036+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:41:23.703247+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.903933+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.903984+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.904625+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.905232+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.905678+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.921696+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.921726+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:23.945126+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:24.026452+00:00", "trade", 14.7305, 500.0]
["2026-09-17T13:41:24.593596+00:00", "trade", 14.735, 1000.0]
["2026-09-17T13:41:24.594850+00:00", "trade", 14.7338, 61.0]
["2026-09-17T13:41:24.690243+00:00", "trade", 14.735, 160.0]
["2026-09-17T13:41:25.159511+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.159837+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.159862+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.160057+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.160503+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.160518+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.160689+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.160964+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.170046+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.170071+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.210076+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.318431+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:41:25.318479+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.318479+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.318484+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.318486+00:00", "trade", 14.73, 120.0]
["2026-09-17T13:41:25.318486+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:41:25.318489+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:41:25.318594+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:41:25.318684+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:41:25.318719+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:41:25.318739+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:41:25.318779+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:41:25.318814+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.318843+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:41:25.318885+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.318895+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.319015+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:41:25.319055+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.319075+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.319235+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.319301+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.319366+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.319581+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.319611+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.319746+00:00", "trade", 14.7331, 51.0]
["2026-09-17T13:41:25.321036+00:00", "trade", 14.73, 35.0]
["2026-09-17T13:41:25.321501+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.321501+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.323300+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.419599+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:25.419604+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.168077+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:41:27.168104+00:00", "trade", 14.725, 5200.0]
["2026-09-17T13:41:27.168742+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:41:27.168751+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:41:27.168760+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:41:27.169015+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:41:27.169358+00:00", "trade", 14.7253, 85.0]
["2026-09-17T13:41:27.169421+00:00", "trade", 14.7258, 212.0]
["2026-09-17T13:41:27.173198+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:41:27.173216+00:00", "trade", 14.72, 150.0]
["2026-09-17T13:41:27.173219+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:41:27.173276+00:00", "trade", 14.72, 20.0]
["2026-09-17T13:41:27.173283+00:00", "trade", 14.72, 1000.0]
["2026-09-17T13:41:27.173285+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173295+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173300+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173305+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173340+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173340+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173340+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173345+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173345+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173355+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173355+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173400+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173410+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173420+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:41:27.173484+00:00", "trade", 14.72, 20.0]
["2026-09-17T13:41:27.173484+00:00", "trade", 14.72, 180.0]
["2026-09-17T13:41:27.173525+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:41:27.173530+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:41:27.173533+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:41:27.173565+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.173580+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.173615+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.173619+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:41:27.173677+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:41:27.173726+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.173806+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.173806+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.173831+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.173836+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.173901+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.174001+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.174051+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.174182+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.174317+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.174347+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.174457+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:27.174487+00:00", "quote", 14.7, 14.72]
["2026-09-17T13:41:27.174536+00:00", "trade", 14.7212, 59.0]
["2026-09-17T13:41:27.174768+00:00", "quote", 14.7, 14.72]
["2026-09-17T13:41:27.174807+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:27.174822+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:27.175232+00:00", "trade", 14.71, 20.0]
["2026-09-17T13:41:27.175234+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:27.175274+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.175279+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.175289+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.175314+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:27.175775+00:00", "trade", 14.71, 3.0]
["2026-09-17T13:41:27.175781+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:41:27.175959+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:27.175959+00:00", "trade", 14.71, 20.0]
["2026-09-17T13:41:27.175961+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176337+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176362+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176643+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176658+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176858+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176894+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:41:27.176898+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176913+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176933+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.176939+00:00", "trade", 14.71, 1.0]
["2026-09-17T13:41:27.177089+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.177285+00:00", "trade", 14.725, 3200.0]
["2026-09-17T13:41:27.177615+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.178517+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.178533+00:00", "trade", 14.7221, 85.0]
["2026-09-17T13:41:27.178596+00:00", "trade", 14.7225, 139.0]
["2026-09-17T13:41:27.179005+00:00", "trade", 14.7, 200.0]
["2026-09-17T13:41:27.179183+00:00", "trade", 14.7, 1300.0]
["2026-09-17T13:41:27.179216+00:00", "trade", 14.7, 200.0]
["2026-09-17T13:41:27.179252+00:00", "trade", 14.7, 200.0]
["2026-09-17T13:41:27.179282+00:00", "trade", 14.7025, 100.0]
["2026-09-17T13:41:27.179333+00:00", "trade", 14.7, 200.0]
["2026-09-17T13:41:27.179364+00:00", "trade", 14.7, 9208.0]
["2026-09-17T13:41:27.179369+00:00", "trade", 14.7, 300.0]
["2026-09-17T13:41:27.179417+00:00", "trade", 14.7, 200.0]
["2026-09-17T13:41:27.179456+00:00", "trade", 14.7025, 100.0]
["2026-09-17T13:41:27.179510+00:00", "trade", 14.7, 3200.0]
["2026-09-17T13:41:27.179531+00:00", "trade", 14.7, 200.0]
["2026-09-17T13:41:27.179616+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:41:27.180001+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.180036+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.180404+00:00", "trade", 14.7, 10.0]
["2026-09-17T13:41:27.180430+00:00", "trade", 14.7, 53.0]
["2026-09-17T13:41:27.180502+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.180626+00:00", "trade", 14.7, 171.0]
["2026-09-17T13:41:27.180686+00:00", "trade", 14.7, 347.0]
["2026-09-17T13:41:27.180686+00:00", "trade", 14.7, 700.0]
["2026-09-17T13:41:27.180690+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.180690+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.180692+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.180722+00:00", "trade", 14.7, 1.0]
["2026-09-17T13:41:27.180727+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.180771+00:00", "trade", 14.7, 250.0]
["2026-09-17T13:41:27.180774+00:00", "trade", 14.7001, 57.0]
["2026-09-17T13:41:27.180774+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.180776+00:00", "trade", 14.7, 6.0]
["2026-09-17T13:41:27.180777+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.180780+00:00", "trade", 14.7, 50.0]
["2026-09-17T13:41:27.180780+00:00", "trade", 14.7, 160.0]
["2026-09-17T13:41:27.180783+00:00", "trade", 14.7, 1400.0]
["2026-09-17T13:41:27.180783+00:00", "trade", 14.7, 800.0]
["2026-09-17T13:41:27.180833+00:00", "trade", 14.7001, 133.0]
["2026-09-17T13:41:27.181059+00:00", "trade", 14.7001, 2500.0]
["2026-09-17T13:41:27.181203+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.181248+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.181259+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.181269+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.181369+00:00", "trade", 14.7, 4.0]
["2026-09-17T13:41:27.181375+00:00", "trade", 14.7, 2.0]
["2026-09-17T13:41:27.181378+00:00", "trade", 14.7, 5.0]
["2026-09-17T13:41:27.181384+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.181417+00:00", "trade", 14.7, 2500.0]
["2026-09-17T13:41:27.181464+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.181582+00:00", "trade", 14.7, 1.0]
["2026-09-17T13:41:27.181624+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:41:27.181627+00:00", "trade", 14.7, 14.0]
["2026-09-17T13:41:27.181630+00:00", "trade", 14.7, 10.0]
["2026-09-17T13:41:27.181634+00:00", "trade", 14.7, 76.0]
["2026-09-17T13:41:27.181681+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:41:27.181705+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.181705+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.181964+00:00", "trade", 14.7001, 1.0]
["2026-09-17T13:41:27.181982+00:00", "trade", 14.72, 11.0]
["2026-09-17T13:41:27.182010+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.182010+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.182012+00:00", "trade", 14.7, 322.0]
["2026-09-17T13:41:27.182018+00:00", "trade", 14.7, 51.0]
["2026-09-17T13:41:27.182064+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.182065+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.182072+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.182072+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.182075+00:00", "trade", 14.7, 54.0]
["2026-09-17T13:41:27.182086+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.182127+00:00", "trade", 14.7, 48.0]
["2026-09-17T13:41:27.182370+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.182381+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.182381+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.182582+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.182659+00:00", "trade", 14.7001, 100.0]
["2026-09-17T13:41:27.182981+00:00", "trade", 14.7, 5.0]
["2026-09-17T13:41:27.183245+00:00", "trade", 14.7001, 5.0]
["2026-09-17T13:41:27.183283+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.183399+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:41:27.183985+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.184833+00:00", "trade", 14.702, 890.0]
["2026-09-17T13:41:27.184857+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:41:27.184890+00:00", "trade", 14.702, 1000.0]
["2026-09-17T13:41:27.185690+00:00", "trade", 14.7, 200.0]
["2026-09-17T13:41:27.186145+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.187185+00:00", "trade", 14.7, 300.0]
["2026-09-17T13:41:27.191073+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:41:27.192868+00:00", "trade", 14.7001, 100.0]
["2026-09-17T13:41:27.207501+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.207526+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.207877+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:41:27.208428+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.212733+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.296542+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.296668+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.311524+00:00", "trade", 14.7002, 200.0]
["2026-09-17T13:41:27.325636+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.387483+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:27.947844+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:41:28.358485+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.358751+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.358976+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.359202+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.530493+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.530503+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.530945+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.530955+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.545780+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.566424+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.787760+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.788201+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.788637+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.793829+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.990185+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:28.990777+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.187890+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.195478+00:00", "trade", 14.705, 200.0]
["2026-09-17T13:41:29.202166+00:00", "trade", 14.705, 300.0]
["2026-09-17T13:41:29.202816+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.203414+00:00", "trade", 14.7032, 50.0]
["2026-09-17T13:41:29.352680+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.352683+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.352686+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.352731+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:41:29.352743+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:41:29.352746+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.352755+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:41:29.352764+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.352770+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:41:29.352773+00:00", "trade", 14.71, 400.0]
["2026-09-17T13:41:29.352779+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:41:29.352800+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.352802+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.352821+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.352902+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.352938+00:00", "trade", 14.705, 116.0]
["2026-09-17T13:41:29.352983+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.353010+00:00", "trade", 14.705, 116.0]
["2026-09-17T13:41:29.353027+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353131+00:00", "trade", 14.705, 68.0]
["2026-09-17T13:41:29.353134+00:00", "trade", 14.71, 48.0]
["2026-09-17T13:41:29.353167+00:00", "trade", 14.71, 116.0]
["2026-09-17T13:41:29.353200+00:00", "trade", 14.71, 2.0]
["2026-09-17T13:41:29.353241+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.353241+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:41:29.353245+00:00", "trade", 14.71, 13.0]
["2026-09-17T13:41:29.353245+00:00", "trade", 14.71, 23.0]
["2026-09-17T13:41:29.353308+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353311+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.353313+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353328+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353328+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353358+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353359+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.353389+00:00", "trade", 14.71, 158.0]
["2026-09-17T13:41:29.353413+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353431+00:00", "trade", 14.71, 42.0]
["2026-09-17T13:41:29.353438+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353448+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353463+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353468+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.353468+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353468+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353470+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.353470+00:00", "trade", 14.71, 19.0]
["2026-09-17T13:41:29.353479+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.353483+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353488+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353514+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353514+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353529+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353574+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353579+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353672+00:00", "trade", 14.71, 23.0]
["2026-09-17T13:41:29.353675+00:00", "trade", 14.71, 13.0]
["2026-09-17T13:41:29.353675+00:00", "trade", 14.71, 13.0]
["2026-09-17T13:41:29.353679+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353681+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.353681+00:00", "trade", 14.71, 16.0]
["2026-09-17T13:41:29.353825+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353849+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353849+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.353929+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354010+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354012+00:00", "trade", 14.71, 50.0]
["2026-09-17T13:41:29.354070+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354075+00:00", "trade", 14.71, 50.0]
["2026-09-17T13:41:29.354085+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354145+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354145+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354240+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354281+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354305+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354508+00:00", "trade", 14.7085, 50.0]
["2026-09-17T13:41:29.354676+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.354711+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.355358+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.357747+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:29.358350+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.358786+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.358801+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.359272+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.359568+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.385199+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.479282+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.479708+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.479763+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.480230+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.480290+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.480290+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.480691+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.480696+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.537140+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.537340+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.537626+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.537776+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.722345+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.723292+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:29.753270+00:00", "trade", 14.7084, 100.0]
["2026-09-17T13:41:29.993198+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:30.388213+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:41:30.615882+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:30.616212+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:30.616213+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:30.616215+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:30.616343+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:30.616759+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:30.616804+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:30.616847+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:30.616865+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.616886+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:30.616890+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.617175+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.617496+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.617651+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.617782+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.617788+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:41:30.618003+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.618087+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.618278+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.618323+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.618478+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.620909+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.630427+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.630898+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.725447+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:30.725688+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:32.200742+00:00", "trade", 14.715, 339.0]
["2026-09-17T13:41:33.136344+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:33.779161+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:33.779222+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:33.967054+00:00", "trade", 14.7151, 28.0]
["2026-09-17T13:41:33.968305+00:00", "trade", 14.7122, 50.0]
["2026-09-17T13:41:35.244269+00:00", "trade", 14.836, 500.0]
["2026-09-17T13:41:35.245216+00:00", "trade", 14.836, 100.0]
["2026-09-17T13:41:35.863797+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:41:36.063257+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:36.386135+00:00", "trade", 14.7199, 1.0]
["2026-09-17T13:41:37.081872+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:37.208959+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:38.081884+00:00", "trade", 14.71, 1.0]
["2026-09-17T13:41:38.101064+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:41:39.644853+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:41:40.195374+00:00", "trade", 14.7144, 800.0]
["2026-09-17T13:41:40.244889+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:41:40.244910+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:41:40.246143+00:00", "trade", 14.7145, 53.0]
["2026-09-17T13:41:41.199929+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:41.199939+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:41.951985+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:41.952466+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:42.315784+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:42.316266+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:42.502712+00:00", "trade", 14.715, 2.0]
["2026-09-17T13:41:43.285117+00:00", "trade", 14.8327, 100.0]
["2026-09-17T13:41:44.567909+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:44.593501+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:41:44.594217+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:44.594668+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:44.600583+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:41:44.690692+00:00", "trade", 14.715, 118.0]
["2026-09-17T13:41:44.734554+00:00", "trade", 14.715, 118.0]
["2026-09-17T13:41:44.754849+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:41:45.390403+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:45.391365+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:45.391922+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:45.401043+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:46.462889+00:00", "trade", 14.7162, 300.0]
["2026-09-17T13:41:47.002418+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:41:47.782198+00:00", "trade", 14.71, 140.0]
["2026-09-17T13:41:47.782201+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782203+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:41:47.782225+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782225+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782228+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782260+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:47.782260+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:47.782285+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:47.782335+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:47.782360+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:47.782420+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:47.782504+00:00", "trade", 14.71, 500.0]
["2026-09-17T13:41:47.782504+00:00", "trade", 14.71, 13.0]
["2026-09-17T13:41:47.782515+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:47.782534+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782534+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782547+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782751+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:47.782756+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:47.782805+00:00", "trade", 14.71, 175.0]
["2026-09-17T13:41:47.782805+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782805+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:41:47.782826+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782826+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.782862+00:00", "trade", 14.71, 4.0]
["2026-09-17T13:41:47.782871+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.782951+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783082+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783252+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783412+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783432+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783452+00:00", "trade", 14.7147, 51.0]
["2026-09-17T13:41:47.783603+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783643+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783683+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783683+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.783752+00:00", "trade", 14.71, 55.0]
["2026-09-17T13:41:47.784107+00:00", "trade", 14.71, 50.0]
["2026-09-17T13:41:47.788744+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:47.816410+00:00", "trade", 14.71, 4.0]
["2026-09-17T13:41:47.817493+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.817508+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.817563+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.838373+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.838413+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.883014+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.883154+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.950374+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.964517+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.964974+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.965896+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:47.971439+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:48.072514+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:48.086287+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:48.273837+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:48.476556+00:00", "trade", 14.705, 2012.0]
["2026-09-17T13:41:48.477807+00:00", "trade", 14.7052, 106.0]
["2026-09-17T13:41:48.509477+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:48.576444+00:00", "trade", 14.705, 25.0]
["2026-09-17T13:41:48.665087+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:48.783308+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.033494+00:00", "trade", 14.705, 33.0]
["2026-09-17T13:41:49.051495+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.051745+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.052226+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.053600+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.153717+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.154163+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.254116+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.353206+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:49.356148+00:00", "trade", 14.7023, 14.0]
["2026-09-17T13:41:49.560971+00:00", "trade", 14.7249, 4.0]
["2026-09-17T13:41:50.081847+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.082298+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.082308+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.082749+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.082789+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.083245+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.537471+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:41:50.618763+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.839124+00:00", "trade", 14.705, 186.0]
["2026-09-17T13:41:50.841507+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.844898+00:00", "trade", 14.7, 40.0]
["2026-09-17T13:41:50.844934+00:00", "trade", 14.7, 60.0]
["2026-09-17T13:41:50.844934+00:00", "trade", 14.7, 14.0]
["2026-09-17T13:41:50.845396+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:50.910009+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:52.216127+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:52.526991+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:41:52.527055+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:52.772143+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:41:54.756905+00:00", "trade", 14.705, 1000.0]
["2026-09-17T13:41:54.758156+00:00", "trade", 14.7046, 76.0]
["2026-09-17T13:41:55.089565+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:41:55.487909+00:00", "trade", 14.705, 1.0]
["2026-09-17T13:41:56.045427+00:00", "trade", 14.705, 300.0]
["2026-09-17T13:41:56.234643+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:56.234643+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:56.234646+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:56.234646+00:00", "trade", 14.71, 800.0]
["2026-09-17T13:41:56.234724+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:56.234753+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:41:56.235184+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:56.235214+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:56.235219+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:56.235229+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:41:56.235244+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:56.235247+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:41:56.235262+00:00", "trade", 14.71, 176.0]
["2026-09-17T13:41:56.235294+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.235590+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.235625+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.235625+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.235830+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.235930+00:00", "trade", 14.7087, 66.0]
["2026-09-17T13:41:56.235951+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.236066+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.236066+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.236106+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.236582+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.237103+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.237269+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.237750+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.238231+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.245744+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.288405+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.676322+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.899121+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:56.899582+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:57.547766+00:00", "trade", 14.8309, 200.0]
["2026-09-17T13:41:57.685724+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:41:58.475860+00:00", "trade", 14.7101, 5200.0]
["2026-09-17T13:41:59.087074+00:00", "trade", 14.715, 2334.0]
["2026-09-17T13:41:59.091558+00:00", "trade", 14.715, 1100.0]
["2026-09-17T13:41:59.281330+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:41:59.674980+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:41:59.993216+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.549778+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.550219+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.598604+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.655424+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.686039+00:00", "trade", 14.7464, 4.0]
["2026-09-17T13:42:00.818441+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.819033+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.820215+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.820586+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.822025+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.822175+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.822506+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.822511+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.822676+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.822676+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.822952+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823157+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823403+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823433+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823458+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823593+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823598+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823864+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823879+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.823889+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.932076+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.932673+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:00.933665+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:01.735675+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:01.832343+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:42:01.833402+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:01.946065+00:00", "trade", 14.7184, 39.0]
["2026-09-17T13:42:02.537552+00:00", "trade", 14.7184, 7.0]
["2026-09-17T13:42:05.220621+00:00", "trade", 14.7162, 135.0]
["2026-09-17T13:42:06.299005+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:06.392827+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:07.570198+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:42:08.870713+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:09.788225+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:42:09.811914+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:09.813363+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.230514+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.231656+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.231656+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.231872+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.251338+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.563440+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.664389+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.738756+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.738766+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.738781+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.740957+00:00", "trade", 14.715, 156.0]
["2026-09-17T13:42:10.740957+00:00", "trade", 14.715, 136.0]
["2026-09-17T13:42:10.740966+00:00", "trade", 14.715, 4.0]
["2026-09-17T13:42:10.746827+00:00", "trade", 14.715, 10.0]
["2026-09-17T13:42:10.760952+00:00", "trade", 14.71, 50.0]
["2026-09-17T13:42:10.760955+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:42:10.760955+00:00", "trade", 14.71, 44.0]
["2026-09-17T13:42:10.760969+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.760974+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.761229+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.761375+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.761465+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.761485+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.761490+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.781518+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:10.883289+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:11.062540+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:11.078804+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:42:11.079791+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:11.080247+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:11.284442+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:11.341839+00:00", "trade", 14.7154, 100.0]
["2026-09-17T13:42:11.552464+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:11.689289+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:11.908760+00:00", "trade", 14.715, 200.0]
["2026-09-17T13:42:12.015072+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:42:14.119389+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:42:15.030779+00:00", "trade", 14.715, 101.0]
["2026-09-17T13:42:15.467749+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:16.019931+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:16.019996+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:16.578354+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:16.578415+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:42:16.578637+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:16.585508+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:16.590762+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:42:16.598788+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:16.602066+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:16.602240+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:16.677919+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:16.825671+00:00", "trade", 14.72, 1500.0]
["2026-09-17T13:42:17.197898+00:00", "trade", 14.719, 200.0]
["2026-09-17T13:42:18.744292+00:00", "trade", 14.7169, 750.0]
["2026-09-17T13:42:18.777304+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:18.779138+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:19.892602+00:00", "trade", 14.7196, 4.0]
["2026-09-17T13:42:21.799961+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:22.470758+00:00", "trade", 14.72, 12.0]
["2026-09-17T13:42:22.541387+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:22.541420+00:00", "trade", 14.72, 2.0]
["2026-09-17T13:42:22.541697+00:00", "trade", 14.72, 122.0]
["2026-09-17T13:42:22.541760+00:00", "trade", 14.72, 45.0]
["2026-09-17T13:42:22.542647+00:00", "trade", 14.72, 46.0]
["2026-09-17T13:42:22.542752+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:42:22.542996+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:22.543131+00:00", "trade", 14.72, 11.0]
["2026-09-17T13:42:22.545023+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:42:22.610864+00:00", "trade", 14.72, 60.0]
["2026-09-17T13:42:22.657839+00:00", "trade", 14.72, 149.0]
["2026-09-17T13:42:24.816745+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:42:26.644700+00:00", "trade", 14.715, 14.0]
["2026-09-17T13:42:26.659709+00:00", "trade", 14.72, 11.0]
["2026-09-17T13:42:26.660637+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:26.660757+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:26.661078+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:26.673440+00:00", "trade", 14.72, 11.0]
["2026-09-17T13:42:26.673987+00:00", "trade", 14.72, 977.0]
["2026-09-17T13:42:26.673989+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:26.674068+00:00", "trade", 14.72, 1189.0]
["2026-09-17T13:42:26.674069+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:42:26.674119+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:42:26.674134+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:42:26.674139+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:42:26.674194+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:42:26.674206+00:00", "trade", 14.72, 2.0]
["2026-09-17T13:42:26.674209+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:42:26.674249+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:42:26.674360+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:42:26.674515+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:42:26.674645+00:00", "trade", 14.72, 7.0]
["2026-09-17T13:42:26.674826+00:00", "trade", 14.72, 70.0]
["2026-09-17T13:42:26.674841+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:42:26.674906+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675036+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675041+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675041+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675242+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675302+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675322+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675342+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675362+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675362+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675402+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675467+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675668+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675773+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675813+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675923+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675984+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.675984+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.677161+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.677237+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.677237+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.686581+00:00", "trade", 14.72, 70.0]
["2026-09-17T13:42:26.687149+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:42:26.687205+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.687591+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.687626+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.687626+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.687917+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.687917+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.703860+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.704331+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.761290+00:00", "trade", 14.7201, 13.0]
["2026-09-17T13:42:26.784105+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:26.991182+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:27.197735+00:00", "trade", 14.725, 52.0]
["2026-09-17T13:42:27.241011+00:00", "trade", 14.725, 48.0]
["2026-09-17T13:42:27.242433+00:00", "trade", 14.73, 52.0]
["2026-09-17T13:42:27.243266+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:27.992551+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:28.398440+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:28.558434+00:00", "trade", 14.718, 17.0]
["2026-09-17T13:42:28.558482+00:00", "trade", 14.7188, 2.0]
["2026-09-17T13:42:28.745719+00:00", "trade", 14.73, 20.0]
["2026-09-17T13:42:29.046818+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:42:29.368931+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:42:29.756411+00:00", "trade", 14.725, 966.0]
["2026-09-17T13:42:29.758762+00:00", "trade", 14.725, 1.0]
["2026-09-17T13:42:29.993244+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:30.424378+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:30.424929+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:42:30.469071+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:42:30.469582+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:42:30.471645+00:00", "trade", 14.73, 74.0]
["2026-09-17T13:42:30.471711+00:00", "trade", 14.73, 26.0]
["2026-09-17T13:42:30.471816+00:00", "trade", 14.73, 26.0]
["2026-09-17T13:42:30.477816+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:42:31.100794+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:31.102599+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:31.147766+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:31.178916+00:00", "trade", 14.73, 81.0]
["2026-09-17T13:42:31.178916+00:00", "trade", 14.73, 19.0]
["2026-09-17T13:42:31.179466+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:31.877686+00:00", "trade", 14.7299, 200.0]
["2026-09-17T13:42:33.823437+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:33.823497+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:34.538836+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:34.539387+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:34.540731+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:34.548720+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:34.693609+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:34.721791+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:34.722828+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:42:34.723303+00:00", "trade", 14.725, 189.0]
["2026-09-17T13:42:34.724079+00:00", "trade", 14.725, 25.0]
["2026-09-17T13:42:34.724314+00:00", "trade", 14.725, 152.0]
["2026-09-17T13:42:34.725592+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:42:34.725631+00:00", "trade", 14.725, 15.0]
["2026-09-17T13:42:34.725962+00:00", "trade", 14.725, 4.0]
["2026-09-17T13:42:34.727706+00:00", "trade", 14.725, 15.0]
["2026-09-17T13:42:34.730683+00:00", "trade", 14.725, 10.0]
["2026-09-17T13:42:35.118804+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.118839+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.118875+00:00", "trade", 14.725, 11.0]
["2026-09-17T13:42:35.119495+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.274198+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.277409+00:00", "trade", 14.725, 11.0]
["2026-09-17T13:42:35.280939+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.858421+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.859107+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.859578+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.861739+00:00", "trade", 14.725, 20.0]
["2026-09-17T13:42:35.861904+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:35.862415+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.033722+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.034454+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.037521+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.037554+00:00", "trade", 14.725, 17.0]
["2026-09-17T13:42:36.038178+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.041425+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.119065+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.119666+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.122386+00:00", "trade", 14.725, 14.0]
["2026-09-17T13:42:36.124613+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.405574+00:00", "trade", 14.725, 13.0]
["2026-09-17T13:42:36.939649+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:36.940135+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:37.793672+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:42:37.794321+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:42:38.273200+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:42:40.390117+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:42:41.051166+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:41.051466+00:00", "trade", 14.7292, 500.0]
["2026-09-17T13:42:41.051472+00:00", "trade", 14.73, 500.0]
["2026-09-17T13:42:41.051653+00:00", "trade", 14.7292, 500.0]
["2026-09-17T13:42:41.478872+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:42:41.573948+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:42:41.573952+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:42:41.573952+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:42:41.573952+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:41.573955+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:42:41.574048+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:41.574781+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:42:41.574960+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:42:41.574990+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:42:41.575080+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:42:41.575091+00:00", "trade", 14.73, 2.0]
["2026-09-17T13:42:41.575095+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.575148+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:42:41.575391+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.575551+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.575626+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.575692+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.576002+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.576123+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.576523+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.576925+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.576925+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.577366+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.586237+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.679909+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.754602+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.754622+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.755053+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.769291+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.769737+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.769758+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.770189+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.773501+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.773938+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.783706+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.885427+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.887422+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.887422+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.888444+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:41.990301+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.012775+00:00", "trade", 14.7384, 41.0]
["2026-09-17T13:42:42.014108+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.014745+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.050910+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.137276+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.259025+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.430547+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.503771+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.503772+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:42:42.503816+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.504759+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.505210+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.506458+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.522221+00:00", "trade", 14.74, 2.0]
["2026-09-17T13:42:42.522591+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.523142+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.551294+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.551750+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.552226+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.623360+00:00", "trade", 14.7391, 200.0]
["2026-09-17T13:42:42.867485+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:42.878466+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:43.078206+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:42:43.078798+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:42:43.090294+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:42:43.108608+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:43.111895+00:00", "trade", 14.74, 98.0]
["2026-09-17T13:42:43.111966+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:42:43.111982+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:42:43.112342+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:42:43.112421+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:42:43.112442+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.112448+00:00", "trade", 14.74, 21.0]
["2026-09-17T13:42:43.112452+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.112845+00:00", "trade", 14.74, 79.0]
["2026-09-17T13:42:43.112887+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:42:43.113063+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.113158+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:42:43.113259+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.113304+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.113344+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.113384+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.118942+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.123333+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.293658+00:00", "trade", 14.7402, 250.0]
["2026-09-17T13:42:43.565924+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:43.566912+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:45.180987+00:00", "trade", 14.745, 65.0]
["2026-09-17T13:42:45.337941+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:42:45.864610+00:00", "trade", 14.745, 2.0]
["2026-09-17T13:42:45.871872+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:46.324498+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:42:47.018450+00:00", "trade", 14.714, 4.0]
["2026-09-17T13:42:47.363117+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:42:48.629681+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:42:48.634690+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:50.062425+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:42:50.063396+00:00", "trade", 14.745, 64.0]
["2026-09-17T13:42:50.063893+00:00", "trade", 14.745, 36.0]
["2026-09-17T13:42:50.063902+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:42:50.148562+00:00", "trade", 14.745, 64.0]
["2026-09-17T13:42:50.149013+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:50.149235+00:00", "trade", 14.75, 86.0]
["2026-09-17T13:42:50.155824+00:00", "trade", 14.75, 11.0]
["2026-09-17T13:42:50.198450+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:42:50.918138+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:42:50.920919+00:00", "trade", 14.745, 49.0]
["2026-09-17T13:42:50.926675+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:42:50.927225+00:00", "trade", 14.745, 14.0]
["2026-09-17T13:42:50.989777+00:00", "trade", 14.745, 80.0]
["2026-09-17T13:42:51.159097+00:00", "trade", 14.745, 200.0]
["2026-09-17T13:42:52.241606+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:42:52.249388+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:42:52.250170+00:00", "trade", 14.745, 75.0]
["2026-09-17T13:42:52.250227+00:00", "trade", 14.745, 25.0]
["2026-09-17T13:42:52.342337+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:52.530870+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:52.535912+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:42:52.535924+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:52.535927+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:52.535927+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:52.536012+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:52.536037+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:52.536047+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:52.536107+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:52.536438+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:42:52.536508+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:42:52.536522+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:52.536539+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.536543+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.536549+00:00", "trade", 14.75, 96.0]
["2026-09-17T13:42:52.536588+00:00", "trade", 14.75, 4.0]
["2026-09-17T13:42:52.537075+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.537085+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.537155+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.537190+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.537190+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.537320+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.537350+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.537380+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.537395+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.539240+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.540959+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.541405+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.549524+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.554867+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.750191+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.966665+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.970374+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.989264+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.989274+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:52.991514+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:53.231434+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:53.231900+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:53.232341+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:53.472827+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:53.713108+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:53.713765+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:54.829201+00:00", "trade", 14.755, 18.0]
["2026-09-17T13:42:54.830293+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:42:54.830312+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:54.830377+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:42:54.830643+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:54.831204+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:42:54.831274+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:54.831830+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:54.832272+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:54.887735+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:42:54.887813+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:42:54.951688+00:00", "trade", 14.755, 202.0]
["2026-09-17T13:42:55.003533+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:55.022997+00:00", "trade", 14.755, 66.0]
["2026-09-17T13:42:55.023150+00:00", "trade", 14.755, 134.0]
["2026-09-17T13:42:55.147399+00:00", "trade", 14.755, 36.0]
["2026-09-17T13:42:55.237962+00:00", "trade", 14.755, 118.0]
["2026-09-17T13:42:55.238049+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:42:55.256303+00:00", "trade", 14.7599, 82.0]
["2026-09-17T13:42:55.256855+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:55.257522+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:55.265335+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:56.440467+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:56.693979+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:42:56.696069+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:56.696866+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:56.987422+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:42:58.199108+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:42:58.544264+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.544800+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.544830+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.544876+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.547823+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.708735+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.708735+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.715777+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.716213+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.978217+00:00", "trade", 14.75, 175.0]
["2026-09-17T13:42:58.978901+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.978966+00:00", "trade", 14.75, 11.0]
["2026-09-17T13:42:58.978984+00:00", "trade", 14.75, 15.0]
["2026-09-17T13:42:58.979513+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.979564+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:58.979579+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:42:58.979582+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:58.979582+00:00", "trade", 14.75, 4.0]
["2026-09-17T13:42:58.979591+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:58.979593+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.979594+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:42:58.979594+00:00", "trade", 14.75, 300.0]
["2026-09-17T13:42:58.979603+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:58.979659+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.979694+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.979697+00:00", "trade", 14.75, 300.0]
["2026-09-17T13:42:58.979750+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:58.979819+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.979819+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:42:58.979826+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:58.979829+00:00", "trade", 14.75, 300.0]
["2026-09-17T13:42:58.979829+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:42:58.979864+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:42:58.979954+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:42:58.980024+00:00", "trade", 14.75, 7.0]
["2026-09-17T13:42:58.980024+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980054+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980089+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980210+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980355+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980370+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980375+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980440+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980442+00:00", "trade", 14.75, 93.0]
["2026-09-17T13:42:58.980535+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:42:58.980571+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980616+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980711+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980782+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:42:58.980806+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980806+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.980821+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.981012+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.981102+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:58.984580+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:59.011419+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:59.011542+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:42:59.043525+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:59.085054+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:59.266029+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:42:59.565584+00:00", "trade", 14.745, 200.0]
["2026-09-17T13:42:59.993261+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.004147+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.561215+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.561215+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.561446+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.561676+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.562854+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.565816+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.566212+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:00.571424+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.318980+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.320860+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.321296+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.321341+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.322213+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.322343+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.323381+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.323381+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.323837+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.422661+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.422707+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.423599+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.423649+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.423649+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.423649+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.423694+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.424095+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.424125+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.424596+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.424596+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.425057+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.425097+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.425212+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.425212+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.871543+00:00", "trade", 14.7482, 30.0]
["2026-09-17T13:43:01.872595+00:00", "trade", 14.748, 150.0]
["2026-09-17T13:43:01.872622+00:00", "trade", 14.75, 220.0]
["2026-09-17T13:43:01.876645+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.876645+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.939447+00:00", "trade", 14.745, 118.0]
["2026-09-17T13:43:01.939450+00:00", "trade", 14.745, 5.0]
["2026-09-17T13:43:01.939940+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.940421+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:01.970256+00:00", "trade", 14.745, 118.0]
["2026-09-17T13:43:01.970256+00:00", "trade", 14.745, 59.0]
["2026-09-17T13:43:02.543689+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:03.059429+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:03.059906+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:03.974898+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:43:03.974904+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:04.270241+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:04.783835+00:00", "trade", 14.7416, 100.0]
["2026-09-17T13:43:05.040781+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:05.975316+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:43:06.200937+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.201252+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.348698+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.556552+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:43:06.556621+00:00", "trade", 14.74, 99.0]
["2026-09-17T13:43:06.556624+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:06.556627+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.556630+00:00", "trade", 14.74, 400.0]
["2026-09-17T13:43:06.556633+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:43:06.556636+00:00", "trade", 14.74, 18.0]
["2026-09-17T13:43:06.556774+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:06.557015+00:00", "trade", 14.74, 18.0]
["2026-09-17T13:43:06.557273+00:00", "trade", 14.74, 16.0]
["2026-09-17T13:43:06.557308+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.557549+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.557549+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.557564+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.557564+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.557684+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:06.629730+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:06.629791+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:06.629826+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:06.630547+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:06.631174+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:06.631189+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:06.631630+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:06.631665+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:06.676224+00:00", "trade", 14.74, 13.0]
["2026-09-17T13:43:06.676241+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:06.840200+00:00", "trade", 14.739, 200.0]
["2026-09-17T13:43:07.713775+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:07.718622+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:08.448430+00:00", "trade", 14.74, 18.0]
["2026-09-17T13:43:08.828619+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:08.828739+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:08.829185+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064632+00:00", "trade", 14.74, 10.0]
["2026-09-17T13:43:09.064634+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064645+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:09.064645+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:09.064648+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:09.064648+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:09.064685+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064685+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064686+00:00", "trade", 14.74, 7.0]
["2026-09-17T13:43:09.064699+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064720+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064735+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064800+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064800+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.064882+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:43:09.064980+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:09.065181+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:09.065186+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:09.065231+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:09.065240+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:09.065266+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:09.065276+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:09.065286+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065486+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065527+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065536+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065577+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065752+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065752+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065757+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065777+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065822+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065857+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.065857+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.067501+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.067536+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.072618+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.072658+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.073891+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.075726+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.100384+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.100389+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.100850+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.367359+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.367359+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.367900+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.370190+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.371147+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.371147+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.373583+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.385156+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.552588+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.552899+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.552904+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.553135+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.553375+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.631426+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.786846+00:00", "trade", 14.745, 200.0]
["2026-09-17T13:43:09.861196+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.861357+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.863988+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:09.864544+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:11.201998+00:00", "trade", 14.741, 500.0]
["2026-09-17T13:43:11.666632+00:00", "trade", 14.745, 20.0]
["2026-09-17T13:43:12.068475+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.070514+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.611543+00:00", "trade", 14.745, 3.0]
["2026-09-17T13:43:12.631685+00:00", "trade", 14.745, 2.0]
["2026-09-17T13:43:12.698822+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.698842+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.698857+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.699213+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.699679+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.699679+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.700000+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.700466+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.700466+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.705789+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.706235+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:12.706240+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:13.021644+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:13.021669+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:13.030906+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:13.133419+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:14.008123+00:00", "trade", 14.745, 2.0]
["2026-09-17T13:43:14.083170+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:14.958374+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:15.255649+00:00", "trade", 14.7486, 1.0]
["2026-09-17T13:43:16.022278+00:00", "trade", 14.7486, 4.0]
["2026-09-17T13:43:16.060447+00:00", "trade", 14.7486, 1.0]
["2026-09-17T13:43:16.169992+00:00", "trade", 14.7153, 284.0]
["2026-09-17T13:43:16.170422+00:00", "trade", 14.7153, 45.0]
["2026-09-17T13:43:16.485928+00:00", "trade", 14.7486, 1.0]
["2026-09-17T13:43:16.858628+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:16.859245+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:16.859255+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:16.890163+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:16.892158+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:17.566942+00:00", "trade", 14.745, 3.0]
["2026-09-17T13:43:17.666160+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:17.666196+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:17.666223+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:17.666304+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:17.666307+00:00", "trade", 14.745, 118.0]
["2026-09-17T13:43:17.666430+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:17.666614+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:17.666695+00:00", "trade", 14.745, 15.0]
["2026-09-17T13:43:17.666761+00:00", "trade", 14.745, 85.0]
["2026-09-17T13:43:17.666794+00:00", "trade", 14.745, 18.0]
["2026-09-17T13:43:17.666794+00:00", "trade", 14.745, 90.0]
["2026-09-17T13:43:17.667260+00:00", "trade", 14.745, 209.0]
["2026-09-17T13:43:17.667655+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:17.667747+00:00", "trade", 14.74, 80.0]
["2026-09-17T13:43:17.667814+00:00", "trade", 14.74, 20.0]
["2026-09-17T13:43:17.667817+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:17.667820+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:17.667820+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:17.667825+00:00", "trade", 14.74, 38.0]
["2026-09-17T13:43:17.667825+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:17.667829+00:00", "trade", 14.74, 20.0]
["2026-09-17T13:43:17.668116+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:17.668120+00:00", "trade", 14.74, 500.0]
["2026-09-17T13:43:17.668162+00:00", "trade", 14.74, 18.0]
["2026-09-17T13:43:17.668221+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:17.668221+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:17.668298+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:17.668298+00:00", "trade", 14.74, 4.0]
["2026-09-17T13:43:17.668301+00:00", "trade", 14.74, 13.0]
["2026-09-17T13:43:17.668304+00:00", "trade", 14.74, 91.0]
["2026-09-17T13:43:17.668304+00:00", "trade", 14.74, 9.0]
["2026-09-17T13:43:17.668332+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:17.668332+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:17.668337+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:17.668340+00:00", "trade", 14.74, 14.0]
["2026-09-17T13:43:17.668342+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:17.668412+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668412+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668532+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668542+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668567+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668592+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668723+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668723+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668798+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668878+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668878+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668928+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.668958+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.669013+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.669099+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.669099+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.669204+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.669239+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.670041+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.670041+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.670913+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.670913+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.670928+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.670938+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.670956+00:00", "trade", 14.74, 30.0]
["2026-09-17T13:43:17.671414+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.671534+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.672612+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.673805+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.686635+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:17.747879+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:17.748041+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:17.748179+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:17.748758+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.748878+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.769056+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.769527+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.795172+00:00", "trade", 14.735, 52.0]
["2026-09-17T13:43:17.799839+00:00", "trade", 14.735, 20.0]
["2026-09-17T13:43:17.852063+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:17.879223+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.082029+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.082079+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.082671+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.082826+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.084465+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.085590+00:00", "trade", 14.735, 25.0]
["2026-09-17T13:43:18.169011+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.169512+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.310337+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.312783+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.312783+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.646385+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.646405+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.646851+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.646871+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.646891+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.647332+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:18.670262+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:19.053346+00:00", "trade", 14.735, 8.0]
["2026-09-17T13:43:19.234161+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:19.670187+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:19.671009+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:20.079500+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:43:20.307140+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:20.307140+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:20.505549+00:00", "trade", 14.735, 5.0]
["2026-09-17T13:43:20.506158+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:20.506659+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:20.506689+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:20.507140+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:20.507606+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:20.554031+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.322377+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:43:21.323033+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.323163+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.379362+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.385431+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.385515+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:43:21.385518+00:00", "trade", 14.73, 75.0]
["2026-09-17T13:43:21.386063+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.386063+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.386103+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.386504+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.386504+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.386544+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.386980+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.548068+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.862981+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.862991+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:21.932766+00:00", "trade", 14.735, 2.0]
["2026-09-17T13:43:22.198247+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.198683+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.198688+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.199169+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.256746+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.256746+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.328441+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.431762+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.473481+00:00", "trade", 14.7159, 5.0]
["2026-09-17T13:43:22.563244+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.563274+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.579618+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.683435+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.692647+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:22.693068+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:23.399516+00:00", "trade", 14.739, 200.0]
["2026-09-17T13:43:23.699027+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:43:25.374027+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:43:25.374116+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.375279+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.377559+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.452995+00:00", "trade", 14.74, 70.0]
["2026-09-17T13:43:25.453007+00:00", "trade", 14.74, 12.0]
["2026-09-17T13:43:25.453009+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.453485+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.453505+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.453545+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.453705+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.453961+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.454422+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.477903+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:25.486278+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.489305+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:25.852617+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:43:25.856938+00:00", "trade", 14.735, 200.0]
["2026-09-17T13:43:26.186843+00:00", "trade", 14.735, 300.0]
["2026-09-17T13:43:26.213288+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:26.213288+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:43:26.213291+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:26.213703+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:43:26.213709+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:26.213712+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:26.234738+00:00", "trade", 14.735, 300.0]
["2026-09-17T13:43:26.235189+00:00", "trade", 14.735, 64.0]
["2026-09-17T13:43:26.426127+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426130+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426136+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426139+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426142+00:00", "trade", 14.74, 10.0]
["2026-09-17T13:43:26.426145+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426205+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426411+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426416+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426434+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426531+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426536+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426541+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426572+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426608+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426621+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426626+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426633+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426635+00:00", "trade", 14.74, 600.0]
["2026-09-17T13:43:26.426638+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426642+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.426654+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:43:26.426656+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426660+00:00", "trade", 14.74, 99.0]
["2026-09-17T13:43:26.426662+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426682+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426687+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426692+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426692+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426707+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426907+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426912+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:26.426932+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:26.426972+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:26.426999+00:00", "trade", 14.74, 177.0]
["2026-09-17T13:43:26.427002+00:00", "trade", 14.74, 300.0]
["2026-09-17T13:43:26.427002+00:00", "trade", 14.74, 189.0]
["2026-09-17T13:43:26.427020+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.427022+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427044+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:26.427253+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427258+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427263+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427343+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427383+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427383+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427503+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427614+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427619+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427619+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427899+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.427939+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.428340+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.428381+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.429217+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.430711+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.463399+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.463414+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.463504+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.463514+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.463539+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.464055+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.554174+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:26.554711+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.002890+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.003326+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.003757+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.016092+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.116806+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.144837+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.245527+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.545664+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.962560+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.978407+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.978874+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.989409+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:27.989914+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:43:27.991165+00:00", "trade", 14.75, 370.0]
["2026-09-17T13:43:28.025665+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:28.026236+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:28.026301+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:28.026772+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:43:28.026838+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:43:28.026883+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.027281+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:43:28.027434+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.027910+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.064808+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.075744+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.075744+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.081472+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.132807+00:00", "trade", 14.755, 4.0]
["2026-09-17T13:43:28.133832+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.134298+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.165747+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.270782+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.423791+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.423806+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.431153+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.431629+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.532809+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.532809+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:28.583882+00:00", "trade", 14.7846, 4.0]
["2026-09-17T13:43:28.667979+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:43:29.616484+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:29.617301+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:29.617777+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:29.849592+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:29.884866+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:29.993279+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:30.622984+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:30.624012+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:30.891177+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.580593+00:00", "trade", 14.755, 5800.0]
["2026-09-17T13:43:31.584367+00:00", "trade", 14.76, 35.0]
["2026-09-17T13:43:31.584427+00:00", "trade", 14.76, 82.0]
["2026-09-17T13:43:31.585573+00:00", "trade", 14.76, 6.0]
["2026-09-17T13:43:31.585654+00:00", "trade", 14.76, 94.0]
["2026-09-17T13:43:31.586475+00:00", "trade", 14.76, 79.0]
["2026-09-17T13:43:31.586593+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.586944+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.587260+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.587315+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.587716+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.587716+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.587726+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.592102+00:00", "trade", 14.76, 68.0]
["2026-09-17T13:43:31.592232+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.592547+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.595815+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:43:31.596375+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:43:31.596585+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:43:31.596597+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:43:31.596783+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:43:31.596841+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:43:31.597430+00:00", "trade", 14.76, 300.0]
["2026-09-17T13:43:31.611022+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:43:31.690958+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.690982+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.691064+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.691136+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.691136+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.691328+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.697692+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.697752+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.697773+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:31.701246+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.701246+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:43:31.701249+00:00", "trade", 14.76, 34.0]
["2026-09-17T13:43:31.701249+00:00", "trade", 14.76, 34.0]
["2026-09-17T13:43:31.701252+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.701252+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.701321+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.701386+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.701562+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.701868+00:00", "trade", 14.76, 21.0]
["2026-09-17T13:43:31.702033+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.702178+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.702218+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.702253+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.702288+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.702574+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.702820+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.703957+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.704408+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.705917+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.705937+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.706047+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.706233+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.706233+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.706483+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.721810+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.732264+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.767969+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.770310+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.770400+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.770435+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.770440+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.770646+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.770956+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.770997+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.771157+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.771257+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.771778+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:43:31.796344+00:00", "trade", 14.76, 5.0]
["2026-09-17T13:43:31.799600+00:00", "trade", 14.76, 95.0]
["2026-09-17T13:43:31.800196+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.800226+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.800251+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.804661+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.804787+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.805288+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.806491+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.820479+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.820674+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.820730+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:31.826139+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:43:31.826166+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:43:31.826247+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:43:31.826737+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:43:31.827155+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:31.866296+00:00", "trade", 14.765, 300.0]
["2026-09-17T13:43:31.868479+00:00", "trade", 14.765, 16.0]
["2026-09-17T13:43:32.049117+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.050185+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.050546+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.050861+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.196783+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.197896+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.198076+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.201599+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.202612+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361016+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:32.361019+00:00", "trade", 14.76, 20.0]
["2026-09-17T13:43:32.361022+00:00", "trade", 14.76, 36.0]
["2026-09-17T13:43:32.361022+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:32.361028+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:32.361028+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:43:32.361043+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361063+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361088+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:32.361095+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:32.361097+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:43:32.361107+00:00", "trade", 14.76, 40.0]
["2026-09-17T13:43:32.361107+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:43:32.361108+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361108+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361113+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361113+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361118+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361118+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361259+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361279+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361389+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:32.361669+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:32.361780+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:43:32.361780+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:43:32.361860+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:43:32.361860+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:43:32.361871+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:32.361910+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.362086+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.362086+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.362166+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.362271+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.362351+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.362446+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.362772+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.362953+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.363183+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.363183+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.365333+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.365799+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.368711+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.396122+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.461792+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.461833+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.462424+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.462459+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.586317+00:00", "trade", 14.755, 11900.0]
["2026-09-17T13:43:32.592981+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:43:32.593901+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.593906+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.737833+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.738871+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.919475+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.919921+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.920122+00:00", "trade", 14.75, 17.0]
["2026-09-17T13:43:32.920206+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:43:32.968236+00:00", "trade", 14.75, 77.0]
["2026-09-17T13:43:32.969333+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.969909+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.985787+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:32.985807+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.280005+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:43:33.387882+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.451017+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.451719+00:00", "trade", 14.75, 95.0]
["2026-09-17T13:43:33.451942+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.451945+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.451949+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.451951+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.451954+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.451954+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:43:33.451957+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.451957+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.451993+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.451993+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.452050+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452070+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452131+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:43:33.452265+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452269+00:00", "trade", 14.75, 500.0]
["2026-09-17T13:43:33.452294+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.452297+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.452297+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.452308+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.452421+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452446+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452468+00:00", "trade", 14.75, 23.0]
["2026-09-17T13:43:33.452492+00:00", "trade", 14.75, 18.0]
["2026-09-17T13:43:33.452495+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:33.452501+00:00", "trade", 14.75, 300.0]
["2026-09-17T13:43:33.452501+00:00", "trade", 14.75, 11.0]
["2026-09-17T13:43:33.452504+00:00", "trade", 14.75, 20.0]
["2026-09-17T13:43:33.452521+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452546+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452566+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452586+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452586+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452596+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452631+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452651+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:33.452796+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:43:33.452802+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:43:33.452857+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:43:33.452877+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:43:33.452889+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:43:33.452934+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:43:33.452947+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.452964+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:43:33.452987+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453027+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453107+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453147+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453157+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453162+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453167+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453298+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453343+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453368+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453408+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453408+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453412+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:43:33.453458+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453458+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453463+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453493+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453588+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453603+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453603+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453704+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453734+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453734+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:33.453899+00:00", "trade", 14.745, 300.0]
["2026-09-17T13:43:33.457709+00:00", "trade", 14.74, 140.0]
["2026-09-17T13:43:33.457712+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457712+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457722+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457722+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457728+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457728+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457730+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457790+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457790+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:43:33.457794+00:00", "trade", 14.74, 20.0]
["2026-09-17T13:43:33.457796+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457799+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457799+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:33.457802+00:00", "trade", 14.74, 20.0]
["2026-09-17T13:43:33.458004+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:33.458069+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458249+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:33.458305+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458345+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458380+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458385+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458420+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458420+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458455+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458505+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458650+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458650+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458700+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458706+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458726+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458746+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458771+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458771+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458851+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458936+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.458936+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.459006+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.459006+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.459157+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.459192+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:43:33.459542+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.460209+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.462024+00:00", "trade", 14.745, 900.0]
["2026-09-17T13:43:33.464128+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.464589+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.465185+00:00", "trade", 14.74, 5.0]
["2026-09-17T13:43:33.493107+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.493110+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.493113+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.493113+00:00", "trade", 14.73, 140.0]
["2026-09-17T13:43:33.493115+00:00", "trade", 14.73, 70.0]
["2026-09-17T13:43:33.493115+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.493193+00:00", "trade", 14.73, 146.0]
["2026-09-17T13:43:33.493200+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.493218+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.493223+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.493223+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.493293+00:00", "trade", 14.73, 20.0]
["2026-09-17T13:43:33.493303+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.493313+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.493314+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:43:33.493323+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.493326+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:43:33.493479+00:00", "trade", 14.73, 23.0]
["2026-09-17T13:43:33.493513+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.493653+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:33.493659+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:33.493659+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:33.493732+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.493741+00:00", "trade", 14.73, 1100.0]
["2026-09-17T13:43:33.493759+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.493779+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.493799+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.494064+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.494235+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.494310+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.494320+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.494320+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.494340+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.494561+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.495032+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.503075+00:00", "trade", 14.74, 11.0]
["2026-09-17T13:43:33.522923+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.546760+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.546829+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.547457+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.552411+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.552413+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.552414+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.552417+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.552419+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.552422+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.552422+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.552488+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.552523+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.552573+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.552729+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.552742+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.552744+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.552804+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:33.552894+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:43:33.553195+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:33.553200+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:33.553260+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:33.553267+00:00", "trade", 14.73, 188.0]
["2026-09-17T13:43:33.553267+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.553270+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.553270+00:00", "trade", 14.73, 188.0]
["2026-09-17T13:43:33.553279+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.553297+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:33.553300+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.553300+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:33.553305+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553325+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553335+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553456+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553851+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553851+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553851+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553857+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553872+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.553922+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.554162+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.555135+00:00", "trade", 14.73, 175.0]
["2026-09-17T13:43:33.555309+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:43:33.555440+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.564422+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.564848+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.588063+00:00", "trade", 14.74, 200.0]
["2026-09-17T13:43:33.588466+00:00", "trade", 14.74, 230.0]
["2026-09-17T13:43:33.606396+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.607925+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.608135+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.608587+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:33.740176+00:00", "trade", 14.735, 3.0]
["2026-09-17T13:43:33.896448+00:00", "trade", 14.735, 26800.0]
["2026-09-17T13:43:34.020104+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.091765+00:00", "trade", 14.735, 66.0]
["2026-09-17T13:43:34.111551+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.127253+00:00", "trade", 14.7384, 100.0]
["2026-09-17T13:43:34.127848+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:43:34.205935+00:00", "trade", 14.7384, 25.0]
["2026-09-17T13:43:34.414971+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.414973+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.414977+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.414977+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.414982+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.414982+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:34.414982+00:00", "trade", 14.73, 300.0]
["2026-09-17T13:43:34.415021+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:43:34.415027+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.415033+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:34.415037+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:34.415043+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415043+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415102+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415102+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415107+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415118+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415118+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415127+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415127+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415137+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415158+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415158+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415168+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415173+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415173+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415198+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415198+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415203+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415208+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415208+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415213+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415232+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:43:34.415232+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.415235+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.415247+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.415250+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:34.415277+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.415323+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415333+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415352+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:43:34.415383+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415388+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415412+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:43:34.415448+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415475+00:00", "trade", 14.73, 322.0]
["2026-09-17T13:43:34.415533+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415553+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:34.415594+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:34.415639+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:34.415659+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.415699+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.415707+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.415714+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.415719+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.415925+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.415925+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.415949+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.415949+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.415995+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416060+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416085+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416120+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416180+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416260+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416300+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416325+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416330+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416416+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416491+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416606+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416606+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416897+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.416927+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.417087+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.423763+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.424184+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.427381+00:00", "trade", 14.725, 8043.0]
["2026-09-17T13:43:34.444590+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:34.450100+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.524803+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.565709+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.565825+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.565865+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.565971+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.565974+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.565977+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.565981+00:00", "trade", 14.72, 300.0]
["2026-09-17T13:43:34.565981+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.566013+00:00", "trade", 14.72, 300.0]
["2026-09-17T13:43:34.566013+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:43:34.566035+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.566037+00:00", "trade", 14.72, 151.0]
["2026-09-17T13:43:34.566040+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:43:34.566040+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.566051+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566052+00:00", "trade", 14.72, 300.0]
["2026-09-17T13:43:34.566052+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.566056+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566056+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566061+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566066+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566066+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566082+00:00", "trade", 14.72, 49.0]
["2026-09-17T13:43:34.566106+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566111+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566131+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566151+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566156+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566186+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566226+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:34.566239+00:00", "trade", 14.72, 14.0]
["2026-09-17T13:43:34.566239+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.566245+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.566245+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:34.566247+00:00", "trade", 14.72, 20.0]
["2026-09-17T13:43:34.566260+00:00", "trade", 14.72, 14.0]
["2026-09-17T13:43:34.566277+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:34.566327+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:34.566365+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:43:34.566387+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.566552+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.566703+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.566703+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.566703+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.566753+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.566868+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.566908+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567008+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567068+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567068+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567179+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567189+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567229+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567229+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567269+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567309+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567449+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.567910+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.568395+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:34.571704+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.576992+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.607945+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.649494+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.649895+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.649935+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.797741+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:34.798177+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:35.037050+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:35.038062+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:35.231975+00:00", "trade", 14.715, 5500.0]
["2026-09-17T13:43:35.377130+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:35.460551+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:35.460665+00:00", "trade", 14.71, 1.0]
["2026-09-17T13:43:35.461719+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:35.545733+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:35.657603+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:43:35.667418+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:35.714509+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:35.715922+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:35.932829+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:35.932868+00:00", "trade", 14.715, 118.0]
["2026-09-17T13:43:35.936633+00:00", "trade", 14.715, 82.0]
["2026-09-17T13:43:35.947500+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:36.068886+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:36.210412+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:43:36.215924+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:36.281793+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.281796+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.281799+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.281882+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:36.281947+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:36.282373+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:36.282378+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:36.282427+00:00", "trade", 14.72, 188.0]
["2026-09-17T13:43:36.282427+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.282430+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.282448+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.282448+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:36.282458+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:36.282463+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:36.282487+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.282488+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:36.282493+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.282548+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.283014+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.283265+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.283586+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.315276+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.315747+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.316198+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.316314+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.316765+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.363184+00:00", "trade", 14.725, 5.0]
["2026-09-17T13:43:36.392645+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.394159+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.394194+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.394620+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.394680+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.401556+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.402022+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.402594+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.507524+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:36.539403+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:36.539406+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.539759+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.540401+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.644649+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:43:36.666090+00:00", "trade", 14.7216, 25.0]
["2026-09-17T13:43:36.815996+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.815997+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.816003+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.816061+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.816622+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.817073+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.819975+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.819975+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:36.820038+00:00", "trade", 14.72, 54.0]
["2026-09-17T13:43:36.820552+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.820602+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.820797+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.821033+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.822702+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.823173+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.823343+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.825293+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.840935+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.866604+00:00", "trade", 14.72, 5.0]
["2026-09-17T13:43:36.901073+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.901133+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.901559+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.901579+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.901910+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902020+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902351+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902411+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902496+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902496+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902496+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902531+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902817+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902847+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902907+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902947+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.902982+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.903278+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.903413+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.903418+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.903739+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.942802+00:00", "trade", 14.725, 250.0]
["2026-09-17T13:43:36.944120+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:36.944145+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.036559+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:43:37.123958+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:43:37.124333+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124343+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124349+00:00", "trade", 14.72, 116.0]
["2026-09-17T13:43:37.124353+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124355+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:37.124358+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124363+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124368+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124418+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124689+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124729+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.124944+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.125055+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.125260+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.125701+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.126122+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.126911+00:00", "trade", 14.72, 54.0]
["2026-09-17T13:43:37.127460+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.129014+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:37.129982+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.129984+00:00", "trade", 14.72, 127.0]
["2026-09-17T13:43:37.130026+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130042+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130192+00:00", "trade", 14.72, 73.0]
["2026-09-17T13:43:37.130192+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130242+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130252+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130257+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130267+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130272+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130818+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130964+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.130969+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.131059+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.131084+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.131219+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.131260+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.131801+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.132257+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.132342+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.132783+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.151748+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.152179+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.164904+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.165391+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.234069+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.234074+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:37.234119+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.235116+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.265631+00:00", "trade", 14.72, 80.0]
["2026-09-17T13:43:37.343067+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:43:37.358720+00:00", "trade", 14.71, 300.0]
["2026-09-17T13:43:37.540221+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.584426+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.595099+00:00", "trade", 14.72, 80.0]
["2026-09-17T13:43:37.628878+00:00", "trade", 14.71, 397.0]
["2026-09-17T13:43:37.643922+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.643947+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.648869+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.649044+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:43:37.667604+00:00", "trade", 14.71, 3.0]
["2026-09-17T13:43:39.024139+00:00", "trade", 14.72, 80.0]
["2026-09-17T13:43:39.027453+00:00", "trade", 14.72, 10.0]
["2026-09-17T13:43:39.081717+00:00", "trade", 14.72, 300.0]
["2026-09-17T13:43:39.081717+00:00", "trade", 14.72, 118.0]
["2026-09-17T13:43:40.205766+00:00", "trade", 14.71, 1.0]
["2026-09-17T13:43:40.205823+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.205828+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.205918+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.205923+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.205973+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.206860+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.207021+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.207053+00:00", "trade", 14.715, 303.0]
["2026-09-17T13:43:40.207296+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.207296+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.268873+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.324610+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.324665+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.386236+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.386758+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.386758+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:40.387118+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:41.205818+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:41.656373+00:00", "trade", 14.738, 1.0]
["2026-09-17T13:43:42.257230+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:43:42.877168+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:43.197951+00:00", "trade", 14.715, 400.0]
["2026-09-17T13:43:43.199530+00:00", "trade", 14.715, 238.0]
["2026-09-17T13:43:43.481028+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:44.778465+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:44.778600+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:44.855292+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:44.922389+00:00", "trade", 14.715, 500.0]
["2026-09-17T13:43:45.005419+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:43:45.998733+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:46.031426+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:46.696982+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:43:46.785987+00:00", "trade", 14.7162, 500.0]
["2026-09-17T13:43:50.314200+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:50.314811+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:52.030857+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:52.124779+00:00", "trade", 14.718, 150.0]
["2026-09-17T13:43:52.124785+00:00", "trade", 14.72, 250.0]
["2026-09-17T13:43:52.126045+00:00", "trade", 14.72, 527.0]
["2026-09-17T13:43:53.246823+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:43:54.198717+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.198717+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.198752+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.252560+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.577823+00:00", "trade", 14.7184, 10.0]
["2026-09-17T13:43:54.906679+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.907641+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.918160+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:54.957818+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.957821+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.957821+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.957929+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:54.957935+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:43:54.957938+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:43:54.957971+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:43:54.958041+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.958046+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.958051+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.958051+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:43:54.958074+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.958074+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.958077+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.958092+00:00", "trade", 14.72, 20.0]
["2026-09-17T13:43:54.958095+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:43:54.958101+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958101+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958101+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958104+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:43:54.958110+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:43:54.958121+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.958246+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.958346+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958366+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958447+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958577+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958597+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958648+00:00", "trade", 14.72, 105.0]
["2026-09-17T13:43:54.958737+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958753+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.958777+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958952+00:00", "trade", 14.72, 105.0]
["2026-09-17T13:43:54.958952+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.958953+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958953+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958953+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958953+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958955+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.958963+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:43:54.958963+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.958964+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.958964+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:43:54.958978+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.958983+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.958983+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.958988+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959258+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959354+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959364+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959519+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959599+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959619+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959654+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959684+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959735+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959920+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.959930+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.960637+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.968581+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.972815+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.972822+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.972822+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.972822+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.972824+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.972827+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.972917+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.972920+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.972923+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.973197+00:00", "trade", 14.725, 15.0]
["2026-09-17T13:43:54.973284+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.973344+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.973546+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:43:54.973548+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.973567+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973573+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973573+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973583+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973603+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973663+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.973678+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.973759+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.973762+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.973768+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973783+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:54.973783+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:54.973808+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:54.973873+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:54.973877+00:00", "trade", 14.73, 94.0]
["2026-09-17T13:43:54.973878+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:54.973878+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973879+00:00", "trade", 14.73, 153.0]
["2026-09-17T13:43:54.973879+00:00", "trade", 14.73, 300.0]
["2026-09-17T13:43:54.973908+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973908+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973912+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:54.973913+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.973913+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974099+00:00", "trade", 14.73, 14.0]
["2026-09-17T13:43:54.974139+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974179+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974279+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974339+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:43:54.974342+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:43:54.974460+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974540+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974540+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974580+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974580+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974620+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974740+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.974805+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.975221+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.975261+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.975723+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.976249+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.976655+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:54.980585+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.980606+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.980621+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.980931+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.980934+00:00", "trade", 14.725, 64.0]
["2026-09-17T13:43:54.981280+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.981283+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.981592+00:00", "trade", 14.725, 236.0]
["2026-09-17T13:43:54.981592+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:54.986263+00:00", "trade", 14.7298, 764.0]
["2026-09-17T13:43:54.987261+00:00", "trade", 14.725, 24.0]
["2026-09-17T13:43:55.012328+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:43:55.012936+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.058885+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.058889+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.058892+00:00", "trade", 14.73, 169.0]
["2026-09-17T13:43:55.058892+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.058895+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.058895+00:00", "trade", 14.73, 10.0]
["2026-09-17T13:43:55.058936+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.058939+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.058939+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.058960+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.058990+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.059021+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.059030+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059031+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.059036+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059036+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059048+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059078+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059101+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.059131+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.059171+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:55.059176+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.059186+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.059204+00:00", "trade", 14.73, 32.0]
["2026-09-17T13:43:55.059211+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:43:55.059232+00:00", "trade", 14.73, 14.0]
["2026-09-17T13:43:55.059235+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059235+00:00", "trade", 14.73, 14.0]
["2026-09-17T13:43:55.059240+00:00", "trade", 14.73, 14.0]
["2026-09-17T13:43:55.059240+00:00", "trade", 14.73, 153.0]
["2026-09-17T13:43:55.059243+00:00", "trade", 14.73, 94.0]
["2026-09-17T13:43:55.059248+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059248+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:43:55.059252+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059252+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:43:55.059270+00:00", "trade", 14.73, 201.0]
["2026-09-17T13:43:55.059270+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:55.059276+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:55.059286+00:00", "trade", 14.73, 1100.0]
["2026-09-17T13:43:55.059286+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:43:55.059288+00:00", "trade", 14.73, 169.0]
["2026-09-17T13:43:55.059309+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:43:55.059331+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.059467+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.059517+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.059556+00:00", "trade", 14.74, 14.0]
["2026-09-17T13:43:55.059559+00:00", "trade", 14.74, 20.0]
["2026-09-17T13:43:55.059562+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.059691+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:55.059694+00:00", "trade", 14.74, 37.0]
["2026-09-17T13:43:55.059717+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.059772+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.059847+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.059887+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.059892+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060038+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060208+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060238+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060369+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060444+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060589+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060624+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060624+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.060875+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.061055+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.061090+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.061371+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.061521+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.079053+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.094956+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.187887+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.410470+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.411763+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.866428+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.866884+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.867270+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:55.867711+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:56.372701+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:56.373162+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:43:56.421883+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:56.421912+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:56.421933+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:43:56.421938+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:43:56.421973+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.422409+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.422504+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.423828+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.423832+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.423872+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.424228+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.429245+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.458540+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.459011+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.459096+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.459582+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.460063+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.460500+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.473345+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:56.801409+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.166240+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:57.166330+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:43:57.167208+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.167870+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.168471+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.168521+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.168531+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.168972+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.168972+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.169444+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.175286+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:57.175289+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:57.175292+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:57.175292+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:57.175295+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:57.175358+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:57.175658+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:43:57.175959+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:43:57.176142+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:57.176158+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:43:57.176175+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.176240+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.176542+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:43:57.176616+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.176636+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.176656+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.176696+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.176731+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.176961+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.176996+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.177217+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.177257+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.181247+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.181678+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.192008+00:00", "trade", 14.755, 28.0]
["2026-09-17T13:43:57.195214+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:43:57.195223+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:43:57.195283+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:43:57.195286+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:43:57.195499+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:43:57.195901+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.196182+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.196383+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.197941+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.203763+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:43:57.207558+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:43:57.240146+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.240808+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.241039+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.278989+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.278989+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:43:57.297517+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:57.297521+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:57.297521+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:57.297523+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:57.297526+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:57.298049+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:43:57.298099+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:43:57.298134+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:57.298145+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:43:57.298145+00:00", "trade", 14.76, 700.0]
["2026-09-17T13:43:57.298154+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:43:57.298174+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.298179+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.298229+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.298518+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:43:57.298565+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.298966+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.298976+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.299016+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.299192+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.300801+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.301247+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.302686+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:43:57.303712+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.303712+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.303968+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.348499+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.348945+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.405274+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.405309+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.469887+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.470223+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:57.720237+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.457173+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.465247+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.503508+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.547241+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.578551+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.622691+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.656631+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.670063+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.707923+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:58.720363+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:59.118601+00:00", "trade", 14.77, 238.0]
["2026-09-17T13:43:59.424415+00:00", "trade", 14.7699, 191.0]
["2026-09-17T13:43:59.597590+00:00", "trade", 14.765, 1.0]
["2026-09-17T13:43:59.742195+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:59.865789+00:00", "trade", 14.765, 15.0]
["2026-09-17T13:43:59.879637+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:43:59.948329+00:00", "trade", 14.765, 6.0]
["2026-09-17T13:43:59.993296+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.264060+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.264621+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.325901+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.352840+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.537830+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.548144+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.563244+00:00", "trade", 14.765, 12.0]
["2026-09-17T13:44:00.632700+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.867668+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.868651+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.869177+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:00.869177+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:01.201111+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:01.405223+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:44:02.551194+00:00", "trade", 14.7677, 108.0]
["2026-09-17T13:44:03.724510+00:00", "trade", 14.7362, 100.0]
["2026-09-17T13:44:03.725567+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:04.355148+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:04.355180+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:44:04.501716+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:04.718962+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:05.069084+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:05.070216+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:05.839759+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:05.839819+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:05.839844+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:05.844205+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:05.966951+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:05.975275+00:00", "trade", 14.765, 2000.0]
["2026-09-17T13:44:05.976785+00:00", "trade", 14.77, 467.0]
["2026-09-17T13:44:06.014304+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:06.015261+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:06.015291+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:06.180047+00:00", "trade", 14.765, 1.0]
["2026-09-17T13:44:06.270277+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:06.494567+00:00", "trade", 14.765, 50000.0]
["2026-09-17T13:44:06.611202+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:07.011125+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:44:07.020449+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:07.456565+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:07.572366+00:00", "trade", 14.7442, 11.0]
["2026-09-17T13:44:07.699311+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.135820+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:08.135823+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:08.135823+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:08.135893+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.135893+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.135934+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.135954+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136189+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136208+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:44:08.136209+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136294+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136370+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136371+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:08.136400+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136400+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136405+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136405+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:08.136415+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:44:08.136490+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:44:08.136495+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.136580+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.136620+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.136721+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.136721+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.136721+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.136725+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.136825+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:44:08.136901+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.136921+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.137011+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.137056+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.137091+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.137096+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.137136+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.137292+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.137333+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:44:08.137432+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.138359+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.140279+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.141627+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.141898+00:00", "trade", 14.77, 2.0]
["2026-09-17T13:44:08.142178+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.144263+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.144263+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.210563+00:00", "trade", 14.775, 1.0]
["2026-09-17T13:44:08.281564+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.281890+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.282346+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:08.282575+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:08.282578+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:08.282846+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:08.283013+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:08.283023+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:08.283143+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283168+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283349+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283349+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283369+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:44:08.283369+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283505+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283509+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283509+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283905+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283945+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283945+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283980+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283985+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.283985+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.284025+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.284226+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.284461+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.285058+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.285539+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.289022+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.314518+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.325863+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:44:08.329219+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:44:08.370932+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.533348+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.533784+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.548094+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:44:08.568030+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.677931+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.694390+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.694435+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.698680+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.799796+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.806261+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.806276+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.820921+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.921475+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.976250+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:08.976255+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:09.107497+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:09.292316+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:09.292752+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.059333+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.059333+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.059804+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.060425+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.060881+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.245324+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.245344+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.253333+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.354579+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.357240+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.357696+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.357701+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.419238+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.519982+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.520393+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.520433+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.589176+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.691409+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.830875+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.830880+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.831773+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:10.847635+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:44:10.934727+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541077+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541104+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:11.541104+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:11.541107+00:00", "trade", 14.79, 181.0]
["2026-09-17T13:44:11.541107+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541124+00:00", "trade", 14.79, 1.0]
["2026-09-17T13:44:11.541127+00:00", "trade", 14.79, 200.0]
["2026-09-17T13:44:11.541127+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541130+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:11.541154+00:00", "trade", 14.79, 19.0]
["2026-09-17T13:44:11.541154+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:11.541173+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541191+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:44:11.541194+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:11.541203+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:44:11.541208+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541213+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541213+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541215+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:44:11.541223+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541236+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:44:11.541242+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:44:11.541248+00:00", "trade", 14.79, 90.0]
["2026-09-17T13:44:11.541248+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541251+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:11.541254+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:44:11.541281+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:44:11.541287+00:00", "trade", 14.79, 7.0]
["2026-09-17T13:44:11.541320+00:00", "trade", 14.79, 58.0]
["2026-09-17T13:44:11.541443+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541458+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541543+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541629+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541634+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541681+00:00", "trade", 14.79, 2.0]
["2026-09-17T13:44:11.541693+00:00", "trade", 14.79, 110.0]
["2026-09-17T13:44:11.541699+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541704+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541704+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541749+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541852+00:00", "trade", 14.79, 90.0]
["2026-09-17T13:44:11.541852+00:00", "trade", 14.79, 58.0]
["2026-09-17T13:44:11.541852+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:11.541869+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:11.541874+00:00", "quote", 14.78, 14.8]
["2026-09-17T13:44:11.541880+00:00", "quote", 14.78, 14.8]
["2026-09-17T13:44:11.541880+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.541894+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542030+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:44:11.542035+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:44:11.542174+00:00", "trade", 14.79, 19.0]
["2026-09-17T13:44:11.542210+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542213+00:00", "trade", 14.79, 110.0]
["2026-09-17T13:44:11.542240+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542240+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542266+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542280+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542325+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542446+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542766+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542791+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542845+00:00", "trade", 14.795, 32.0]
["2026-09-17T13:44:11.542857+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542867+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542917+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542942+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.542957+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.543007+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.543022+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.543022+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.543182+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.543513+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.543804+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.544039+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.544260+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.549746+00:00", "trade", 14.79, 175.0]
["2026-09-17T13:44:11.557261+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:44:11.557967+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.558328+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.574592+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.575073+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.575093+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.575183+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.575464+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.575685+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.575930+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.576000+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.600794+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.600809+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.601265+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.601275+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.601305+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.631352+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.631372+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.631833+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.631833+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.642819+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.643451+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.646245+00:00", "trade", 14.795, 10.0]
["2026-09-17T13:44:11.657895+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.657920+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.819398+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:11.819874+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.080425+00:00", "trade", 14.791, 50.0]
["2026-09-17T13:44:12.181478+00:00", "trade", 14.795, 100.0]
["2026-09-17T13:44:12.320008+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.517722+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.517727+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.518204+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.518204+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.518204+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.609466+00:00", "trade", 14.795, 1.0]
["2026-09-17T13:44:12.768759+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.768784+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:12.769245+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:13.081136+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:13.081587+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:13.182847+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:13.182847+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:13.304697+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:13.305178+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:13.409330+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:13.409330+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:14.121103+00:00", "trade", 14.7451, 3.0]
["2026-09-17T13:44:14.251641+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:14.251666+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:14.252989+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:14.679222+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:14.679763+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:15.485675+00:00", "trade", 14.7977, 135.0]
["2026-09-17T13:44:15.486875+00:00", "trade", 14.795, 428.0]
["2026-09-17T13:44:16.275520+00:00", "trade", 14.795, 200.0]
["2026-09-17T13:44:17.006000+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:44:17.006440+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.015531+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.202115+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.203032+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.424358+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.541855+00:00", "trade", 14.8, 5.0]
["2026-09-17T13:44:17.550004+00:00", "trade", 14.8, 1.0]
["2026-09-17T13:44:17.550007+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:44:17.550010+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:44:17.550010+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:44:17.550013+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:44:17.550212+00:00", "trade", 14.8, 10.0]
["2026-09-17T13:44:17.550397+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550398+00:00", "trade", 14.8, 400.0]
["2026-09-17T13:44:17.550417+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550417+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550422+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550422+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550427+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550432+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550432+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550437+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550447+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550557+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:17.550567+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:17.550572+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:17.550668+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.550678+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.550823+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.550918+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.550918+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.550918+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.550943+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.550958+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551039+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551064+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551079+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551124+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551134+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551179+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551219+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551234+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551585+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551815+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.551875+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.552437+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.553018+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.553058+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.553304+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.553464+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.554401+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.554401+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.590192+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.590648+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.605558+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:44:17.605568+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.605568+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.608971+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.609402+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.643262+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:44:17.659817+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.672070+00:00", "trade", 14.805, 6.0]
["2026-09-17T13:44:17.676304+00:00", "trade", 14.8001, 10.0]
["2026-09-17T13:44:17.683681+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:44:17.705858+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:44:17.839424+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:44:17.857442+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:44:17.858892+00:00", "trade", 14.805, 100.0]
["2026-09-17T13:44:17.859406+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.859466+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.859471+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.860418+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.860459+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.860579+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.860619+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.860779+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.860859+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:17.943391+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.056544+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.056604+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.056649+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.056655+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.056700+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.058283+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.088495+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.089232+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.261446+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.294239+00:00", "trade", 14.805, 4.0]
["2026-09-17T13:44:18.716036+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:18.852169+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.285748+00:00", "trade", 14.81, 25.0]
["2026-09-17T13:44:19.461362+00:00", "trade", 14.805, 200000.0]
["2026-09-17T13:44:19.469449+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:44:19.469449+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:44:19.469452+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:44:19.469455+00:00", "trade", 14.8, 71.0]
["2026-09-17T13:44:19.469464+00:00", "trade", 14.8, 29.0]
["2026-09-17T13:44:19.469467+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:44:19.469467+00:00", "trade", 14.8, 100.0]
["2026-09-17T13:44:19.469651+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469653+00:00", "trade", 14.8, 1600.0]
["2026-09-17T13:44:19.469660+00:00", "trade", 14.8, 300.0]
["2026-09-17T13:44:19.469662+00:00", "trade", 14.8, 99.0]
["2026-09-17T13:44:19.469662+00:00", "trade", 14.8, 10.0]
["2026-09-17T13:44:19.469666+00:00", "trade", 14.8, 300.0]
["2026-09-17T13:44:19.469666+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469666+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469671+00:00", "trade", 14.8, 14.0]
["2026-09-17T13:44:19.469674+00:00", "trade", 14.8, 11.0]
["2026-09-17T13:44:19.469691+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469691+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469716+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469721+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469721+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469721+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469728+00:00", "trade", 14.8, 3.0]
["2026-09-17T13:44:19.469927+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.469932+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.470002+00:00", "quote", 14.8, 14.81]
["2026-09-17T13:44:19.470067+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470072+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470077+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470082+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470082+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470082+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470097+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470107+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470122+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470153+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:19.470155+00:00", "trade", 14.79, 16.0]
["2026-09-17T13:44:19.470170+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:19.470170+00:00", "trade", 14.79, 16.0]
["2026-09-17T13:44:19.470217+00:00", "quote", 14.8, 14.8]
["2026-09-17T13:44:19.470227+00:00", "trade", 14.79, 284.0]
["2026-09-17T13:44:19.470227+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:19.470231+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:19.470233+00:00", "trade", 14.79, 184.0]
["2026-09-17T13:44:19.470236+00:00", "trade", 14.8, 200.0]
["2026-09-17T13:44:19.470242+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470248+00:00", "trade", 14.79, 184.0]
["2026-09-17T13:44:19.470273+00:00", "trade", 14.79, 16.0]
["2026-09-17T13:44:19.470273+00:00", "trade", 14.79, 100.0]
["2026-09-17T13:44:19.470338+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470363+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470383+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470408+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470423+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470473+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470503+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470543+00:00", "trade", 14.79, 48.0]
["2026-09-17T13:44:19.470558+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470563+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470578+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470613+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470613+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470623+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470633+00:00", "trade", 14.79, 300.0]
["2026-09-17T13:44:19.470643+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470659+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470688+00:00", "trade", 14.79, 16.0]
["2026-09-17T13:44:19.470714+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470716+00:00", "trade", 14.79, 3.0]
["2026-09-17T13:44:19.470716+00:00", "trade", 14.79, 400.0]
["2026-09-17T13:44:19.470716+00:00", "trade", 14.79, 500.0]
["2026-09-17T13:44:19.470719+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470721+00:00", "trade", 14.79, 14.0]
["2026-09-17T13:44:19.470721+00:00", "trade", 14.79, 904.0]
["2026-09-17T13:44:19.470721+00:00", "trade", 14.79, 900.0]
["2026-09-17T13:44:19.470724+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470729+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470730+00:00", "trade", 14.79, 500.0]
["2026-09-17T13:44:19.470730+00:00", "trade", 14.79, 418.0]
["2026-09-17T13:44:19.470736+00:00", "trade", 14.79, 1.0]
["2026-09-17T13:44:19.470742+00:00", "trade", 14.79, 277.0]
["2026-09-17T13:44:19.470809+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470809+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.470869+00:00", "quote", 14.79, 14.8]
["2026-09-17T13:44:19.471009+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:44:19.471009+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:44:19.471049+00:00", "quote", 14.79, 14.79]
["2026-09-17T13:44:19.471090+00:00", "trade", 14.79, 200.0]
["2026-09-17T13:44:19.471124+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471250+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471260+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471360+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471420+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471581+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471581+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471596+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471596+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471621+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471646+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471676+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471676+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471771+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471801+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.471831+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.472052+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.472112+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.472262+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.474167+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.474929+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.474939+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.475420+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.481930+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.481985+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.553986+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.571809+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:19.571809+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.571812+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:44:19.571812+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:19.571815+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:19.571908+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:19.572210+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:19.572212+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:19.572221+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:19.572370+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:19.572395+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:19.572400+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:19.572413+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:19.572430+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:19.572440+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:19.572495+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.572816+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.572836+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.572851+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.572886+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.572936+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.573052+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.573117+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.573197+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.573197+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.573252+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.573367+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.598863+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.599169+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.599339+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.599455+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.599525+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.599610+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.599820+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.621156+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.621412+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.621662+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.622143+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.875034+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:19.876267+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.343422+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.376741+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.377187+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.378234+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.378710+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.430544+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:20.431259+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:20.432116+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:20.523725+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.628444+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.629912+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:20.631401+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:21.431339+00:00", "trade", 14.775, 315.0]
["2026-09-17T13:44:21.541136+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:21.542173+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:21.543701+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:21.546786+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:21.581267+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:21.581267+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:21.643625+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:21.644126+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:21.804231+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:44:22.104515+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:22.104520+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:22.104956+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:22.105392+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:22.116162+00:00", "trade", 14.7799, 2.0]
["2026-09-17T13:44:23.019471+00:00", "trade", 14.77, 90.0]
["2026-09-17T13:44:23.020411+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:23.020456+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:23.020496+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:23.020524+00:00", "trade", 14.775, 2.0]
["2026-09-17T13:44:23.020897+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:23.399396+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:23.423393+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.009402+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:44:24.036344+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.351028+00:00", "trade", 14.7716, 32.0]
["2026-09-17T13:44:24.352228+00:00", "trade", 14.775, 214.0]
["2026-09-17T13:44:24.365887+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:44:24.366102+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366107+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366127+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366127+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366132+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366137+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366142+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366142+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366158+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366178+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366178+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366183+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366185+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:44:24.366185+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:24.366187+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:24.366187+00:00", "trade", 14.77, 600.0]
["2026-09-17T13:44:24.366187+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366197+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366197+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366203+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366206+00:00", "trade", 14.77, 172.0]
["2026-09-17T13:44:24.366208+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366212+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366236+00:00", "trade", 14.77, 428.0]
["2026-09-17T13:44:24.366238+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366239+00:00", "trade", 14.77, 72.0]
["2026-09-17T13:44:24.366243+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366263+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366368+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:24.366613+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366774+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366819+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:24.366861+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:24.366894+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366904+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.366974+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.367026+00:00", "trade", 14.77, 4.0]
["2026-09-17T13:44:24.367054+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.367335+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.367365+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.367643+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:44:24.367651+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.367972+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.368829+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.369174+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.370693+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.385581+00:00", "trade", 14.77, 11.0]
["2026-09-17T13:44:24.401305+00:00", "trade", 14.77, 4.0]
["2026-09-17T13:44:24.469718+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.612896+00:00", "trade", 14.779, 126.0]
["2026-09-17T13:44:24.661228+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.661694+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.786412+00:00", "trade", 14.7797, 150.0]
["2026-09-17T13:44:24.890974+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.890984+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.891811+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.892382+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.892382+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.892422+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.892858+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.924033+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.924915+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:24.924950+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.011358+00:00", "trade", 14.775, 500.0]
["2026-09-17T13:44:25.012864+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.113407+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.236054+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.236094+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.471301+00:00", "trade", 14.775, 207.0]
["2026-09-17T13:44:25.554746+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.555192+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.592954+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:25.592954+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:25.593959+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.594450+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.595533+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.869143+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.869143+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.869579+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:25.977785+00:00", "trade", 14.775, 400.0]
["2026-09-17T13:44:25.978121+00:00", "trade", 14.77, 400.0]
["2026-09-17T13:44:25.979169+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:26.174528+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:26.228301+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:26.534839+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:26.535360+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:26.535801+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:27.090820+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:27.232907+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:27.870405+00:00", "trade", 14.775, 7.0]
["2026-09-17T13:44:27.990056+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:28.116671+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:28.117153+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:28.179320+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:28.211283+00:00", "trade", 14.771, 500.0]
["2026-09-17T13:44:28.420062+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:28.421024+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:28.421084+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:28.806457+00:00", "trade", 14.775, 1.0]
["2026-09-17T13:44:28.924334+00:00", "trade", 14.775, 10.0]
["2026-09-17T13:44:29.148192+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:44:29.158323+00:00", "trade", 14.77, 9.0]
["2026-09-17T13:44:29.158356+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158359+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158361+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158363+00:00", "trade", 14.77, 600.0]
["2026-09-17T13:44:29.158363+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158363+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158372+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158374+00:00", "trade", 14.77, 600.0]
["2026-09-17T13:44:29.158376+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158377+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158377+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:29.158380+00:00", "trade", 14.77, 185.0]
["2026-09-17T13:44:29.158648+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158654+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158657+00:00", "trade", 14.77, 28.0]
["2026-09-17T13:44:29.158667+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158672+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158672+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158672+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158682+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158682+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158692+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158729+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158742+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158771+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:44:29.158825+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.158862+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158867+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158867+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158877+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158892+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158897+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158907+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158912+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158917+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158917+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158942+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.158952+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.159007+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.159068+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:29.159123+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:44:29.159163+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:44:29.159192+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.159218+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:44:29.159231+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:29.159253+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159353+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159373+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159373+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159408+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159489+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159714+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159769+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159769+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159800+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159800+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.159829+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.160010+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.160075+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.160240+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.160290+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.160566+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.160757+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.160757+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.160855+00:00", "trade", 14.765, 2600.0]
["2026-09-17T13:44:29.161047+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.161874+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.162927+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.162982+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.163488+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.164972+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.171387+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.172319+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.190342+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.191780+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.264964+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.265886+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.293151+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:29.360601+00:00", "trade", 14.7684, 25.0]
["2026-09-17T13:44:29.993329+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:30.361748+00:00", "trade", 14.77, 251.0]
["2026-09-17T13:44:30.398647+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:30.407052+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:30.999489+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:31.233119+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:31.262043+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:31.262103+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:31.263271+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:31.325243+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:44:31.326291+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:31.326767+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:31.523865+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:31.881631+00:00", "trade", 14.765, 45700.0]
["2026-09-17T13:44:31.889452+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:44:31.889519+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.889948+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.889973+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.890009+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:44:31.890027+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.890030+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.890192+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:44:31.890192+00:00", "trade", 14.765, 82.0]
["2026-09-17T13:44:31.890357+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.890535+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:44:31.890607+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.890809+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.890818+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.892875+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.894038+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.894047+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:44:31.894053+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:44:31.894092+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:44:31.894101+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:31.896612+00:00", "trade", 14.765, 900.0]
["2026-09-17T13:44:31.897749+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:44:31.898200+00:00", "trade", 14.765, 82.0]
["2026-09-17T13:44:31.899018+00:00", "trade", 14.765, 64.0]
["2026-09-17T13:44:31.900684+00:00", "trade", 14.765, 700.0]
["2026-09-17T13:44:31.904653+00:00", "trade", 14.765, 82.0]
["2026-09-17T13:44:31.924173+00:00", "trade", 14.765, 18.0]
["2026-09-17T13:44:31.943364+00:00", "trade", 14.765, 36.0]
["2026-09-17T13:44:31.952849+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:32.223447+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:32.303948+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:32.304394+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:32.349224+00:00", "trade", 14.765, 250.0]
["2026-09-17T13:44:32.479645+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:32.827260+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:44:32.827261+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:32.827923+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:33.277591+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:34.724650+00:00", "trade", 14.776, 3.0]
["2026-09-17T13:44:34.876785+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:44:34.877966+00:00", "trade", 14.765, 262.0]
["2026-09-17T13:44:35.681671+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:44:35.924750+00:00", "trade", 14.765, 300.0]
["2026-09-17T13:44:35.924753+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:44:35.924753+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.924754+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924759+00:00", "trade", 14.77, 900.0]
["2026-09-17T13:44:35.924759+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924768+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.924769+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924769+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924774+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924774+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924779+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924813+00:00", "trade", 14.765, 300.0]
["2026-09-17T13:44:35.924816+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:35.924819+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.924825+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.924825+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.924825+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.924844+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924849+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924858+00:00", "trade", 14.765, 300.0]
["2026-09-17T13:44:35.924858+00:00", "trade", 14.765, 50.0]
["2026-09-17T13:44:35.924884+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924885+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.924915+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924930+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924939+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924948+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:35.924964+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.924989+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925045+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:35.925045+00:00", "trade", 14.765, 300.0]
["2026-09-17T13:44:35.925051+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.925051+00:00", "trade", 14.77, 400.0]
["2026-09-17T13:44:35.925054+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:44:35.925070+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925070+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925075+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:35.925090+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.925090+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.925090+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925090+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925090+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925095+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925096+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.925096+00:00", "trade", 14.77, 294.0]
["2026-09-17T13:44:35.925096+00:00", "trade", 14.765, 406.0]
["2026-09-17T13:44:35.925132+00:00", "trade", 14.765, 300.0]
["2026-09-17T13:44:35.925132+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.925135+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.925135+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.925138+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.925183+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.925261+00:00", "trade", 14.765, 21.0]
["2026-09-17T13:44:35.925270+00:00", "trade", 14.765, 279.0]
["2026-09-17T13:44:35.925270+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:44:35.925270+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925275+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925276+00:00", "trade", 14.77, 218.0]
["2026-09-17T13:44:35.925285+00:00", "trade", 14.765, 300.0]
["2026-09-17T13:44:35.925312+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:44:35.925345+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.925355+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925370+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925375+00:00", "trade", 14.765, 300.0]
["2026-09-17T13:44:35.925384+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:35.925415+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925420+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925451+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925471+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925686+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925756+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925756+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925907+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.925911+00:00", "trade", 14.77, 82.0]
["2026-09-17T13:44:35.925917+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.925917+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.925920+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:35.925923+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.926115+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.926117+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926117+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926118+00:00", "trade", 14.77, 218.0]
["2026-09-17T13:44:35.926142+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926167+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926182+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926288+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926388+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926528+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926568+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926678+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.926732+00:00", "trade", 14.77, 14.0]
["2026-09-17T13:44:35.926771+00:00", "trade", 14.765, 200.0]
["2026-09-17T13:44:35.927047+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.927053+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.927108+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.927134+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.927375+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.927400+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.928047+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.928239+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:44:35.928241+00:00", "trade", 14.77, 106.0]
["2026-09-17T13:44:35.928241+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928244+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928244+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928289+00:00", "trade", 14.765, 118.0]
["2026-09-17T13:44:35.928295+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:35.928295+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928298+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928440+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:44:35.928440+00:00", "trade", 14.77, 76.0]
["2026-09-17T13:44:35.928444+00:00", "trade", 14.77, 28.0]
["2026-09-17T13:44:35.928444+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928449+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928449+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.928452+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928455+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.928533+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:35.928543+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:44:35.928608+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928611+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.928617+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:44:35.928633+00:00", "trade", 14.77, 900.0]
["2026-09-17T13:44:35.928633+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928635+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:35.928653+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.928903+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928914+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.928915+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928915+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928918+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.928964+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.928999+00:00", "trade", 14.77, 82.0]
["2026-09-17T13:44:35.929024+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929029+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929204+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929490+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929505+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929520+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929570+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929801+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929811+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929811+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929836+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.929836+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.931823+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.932252+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.934101+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.934692+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.935123+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.935620+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.948642+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.948888+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:35.948894+00:00", "trade", 14.77, 588.0]
["2026-09-17T13:44:35.949177+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.949498+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.949498+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.949919+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.950064+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.950630+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.950640+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.950690+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:35.951136+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.038805+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.247876+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.253735+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.254753+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.341825+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.388281+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.388285+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.388286+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:36.388916+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:36.390598+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:36.390887+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:36.917192+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:37.079466+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:37.079652+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:37.079658+00:00", "trade", 14.77, 74.0]
["2026-09-17T13:44:37.087812+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.124266+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:37.124343+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.126960+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.130563+00:00", "trade", 14.78, 118.0]
["2026-09-17T13:44:37.130563+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.130569+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.130573+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.130573+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.130578+00:00", "trade", 14.78, 400.0]
["2026-09-17T13:44:37.130578+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.130578+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.130648+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.130744+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.130804+00:00", "trade", 14.775, 200.0]
["2026-09-17T13:44:37.130855+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:44:37.130912+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:44:37.130984+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.131005+00:00", "trade", 14.78, 12.0]
["2026-09-17T13:44:37.131044+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.131054+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.131113+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:37.131117+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.131120+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.131120+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:37.131120+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.131126+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:44:37.131126+00:00", "trade", 14.78, 23.0]
["2026-09-17T13:44:37.131155+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.131170+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.131205+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:37.131310+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:37.131310+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:37.131405+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:37.131430+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:37.131440+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131526+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131526+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131561+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131561+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131571+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131681+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131746+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131746+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131826+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.131871+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.132002+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.132162+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.132287+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.132523+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.132683+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.135796+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.135846+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.136135+00:00", "trade", 14.78, 6.0]
["2026-09-17T13:44:37.151722+00:00", "trade", 14.78, 9.0]
["2026-09-17T13:44:37.202183+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.262667+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.346139+00:00", "trade", 14.7816, 100.0]
["2026-09-17T13:44:37.874831+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.875322+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.875322+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.875543+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.875884+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.876004+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.876229+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.876525+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:37.943668+00:00", "trade", 14.785, 25.0]
["2026-09-17T13:44:37.956505+00:00", "trade", 14.785, 10.0]
["2026-09-17T13:44:37.988844+00:00", "trade", 14.785, 36.0]
["2026-09-17T13:44:38.169045+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:38.169521+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:38.169521+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:38.258888+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:38.743499+00:00", "trade", 14.7851, 1.0]
["2026-09-17T13:44:38.982207+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:39.908093+00:00", "trade", 14.785, 200.0]
["2026-09-17T13:44:39.909269+00:00", "trade", 14.785, 236.0]
["2026-09-17T13:44:40.246454+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:44:40.414805+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:40.414845+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:40.415351+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022110+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022112+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022114+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022114+00:00", "trade", 14.78, 400.0]
["2026-09-17T13:44:41.022120+00:00", "trade", 14.78, 4.0]
["2026-09-17T13:44:41.022120+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022125+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022128+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022270+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022328+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022358+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022388+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022393+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022393+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022396+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022396+00:00", "trade", 14.78, 149.0]
["2026-09-17T13:44:41.022423+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022428+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022428+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022433+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022438+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022438+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022443+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022477+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022478+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022498+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022573+00:00", "trade", 14.78, 28.0]
["2026-09-17T13:44:41.022573+00:00", "trade", 14.78, 400.0]
["2026-09-17T13:44:41.022694+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:44:41.022734+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022829+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022829+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:44:41.022854+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:41.022904+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:41.022929+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:44:41.022939+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.022949+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.022949+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.022952+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:44:41.023130+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023130+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023135+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023160+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023185+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023290+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023315+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023365+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023370+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023405+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023466+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023506+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023566+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023586+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023611+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023626+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.023856+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.024298+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.024348+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.024558+00:00", "trade", 14.775, 54.0]
["2026-09-17T13:44:41.024894+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.025069+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.026865+00:00", "trade", 14.78, 3200.0]
["2026-09-17T13:44:41.040351+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.040817+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.041117+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.123308+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.123353+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.123418+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.123418+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.123884+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.123884+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.123899+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.124350+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.124350+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.124821+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.124836+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.125298+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.125302+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.125779+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.125779+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.126250+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.126250+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.207405+00:00", "trade", 14.775, 300.0]
["2026-09-17T13:44:41.207708+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:41.208887+00:00", "trade", 14.775, 87.0]
["2026-09-17T13:44:41.300638+00:00", "trade", 14.78, 32.0]
["2026-09-17T13:44:41.418113+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.454845+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.454875+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:41.454965+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:42.026859+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:42.064243+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:42.064308+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:42.064754+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:42.431688+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:44:42.432933+00:00", "trade", 14.78, 70.0]
["2026-09-17T13:44:42.501444+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:44:42.503937+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:42.510998+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:42.511615+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:42.512865+00:00", "trade", 14.7756, 52.0]
["2026-09-17T13:44:44.325475+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:44:45.095574+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:45.168176+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:45.192454+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.024305+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.080393+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.420005+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.475291+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.475685+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:46.475850+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:44:46.476362+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:44:46.476551+00:00", "trade", 14.78, 207.0]
["2026-09-17T13:44:46.477636+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.477907+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.619764+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.619829+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.619960+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.620245+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:46.620325+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:47.578707+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:47.578757+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:47.579238+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:47.718591+00:00", "trade", 14.775, 54.0]
["2026-09-17T13:44:47.719928+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.123819+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:44:48.752395+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752405+00:00", "trade", 14.77, 6.0]
["2026-09-17T13:44:48.752420+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:44:48.752420+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752423+00:00", "trade", 14.77, 600.0]
["2026-09-17T13:44:48.752423+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:48.752455+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752480+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752483+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:48.752495+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752550+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752550+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752556+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752591+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752591+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752611+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752616+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752646+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752651+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752676+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:48.752691+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:48.752696+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752698+00:00", "trade", 14.77, 179.0]
["2026-09-17T13:44:48.752707+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:48.752712+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:48.752719+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:48.752719+00:00", "trade", 14.77, 121.0]
["2026-09-17T13:44:48.752719+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:44:48.752786+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:44:48.752861+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:44:48.752861+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:44:48.752967+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753037+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753067+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753227+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753382+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753391+00:00", "trade", 14.77, 44.0]
["2026-09-17T13:44:48.753458+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753463+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753518+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753533+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753573+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753648+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753680+00:00", "trade", 14.7727, 72.0]
["2026-09-17T13:44:48.753778+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753798+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.753984+00:00", "trade", 14.77, 50.0]
["2026-09-17T13:44:48.754019+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.754300+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.754440+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.754500+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.754771+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.754846+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.756053+00:00", "trade", 14.76, 19.0]
["2026-09-17T13:44:48.756059+00:00", "trade", 14.76, 98.0]
["2026-09-17T13:44:48.756062+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:44:48.756062+00:00", "trade", 14.76, 110.0]
["2026-09-17T13:44:48.756219+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.756332+00:00", "trade", 14.76, 14.0]
["2026-09-17T13:44:48.756332+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:44:48.756371+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:44:48.756380+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:44:48.756495+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:44:48.756510+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:44:48.756550+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:44:48.756580+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:44:48.756595+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.756760+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.756876+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.756994+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:44:48.756996+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:44:48.757056+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:44:48.757060+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:44:48.757096+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757146+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757242+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757302+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757367+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757372+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757397+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757457+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757502+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757572+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757602+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.757653+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.758798+00:00", "trade", 14.76, 4.0]
["2026-09-17T13:44:48.759622+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.759642+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.760083+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.761266+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.789949+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.790425+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.790781+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.791292+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.791312+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.808792+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:44:48.854322+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:48.854773+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:49.005261+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:49.206203+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:49.293611+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:49.883527+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:50.461856+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:50.606562+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:44:50.920230+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:50.920280+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:50.920295+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:50.921392+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.127071+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.336627+00:00", "trade", 14.754, 1027.0]
["2026-09-17T13:44:51.338177+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.338202+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.654604+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.758115+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.899932+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.900603+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.901024+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.901140+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:51.908878+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:52.120150+00:00", "trade", 14.755, 5.0]
["2026-09-17T13:44:52.120405+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:52.120506+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:52.125142+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:52.130274+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:53.913890+00:00", "trade", 14.7762, 3.0]
["2026-09-17T13:44:54.797866+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:54.798412+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.289402+00:00", "trade", 14.76, 1500.0]
["2026-09-17T13:44:55.290506+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.290616+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.290621+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.290666+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.291102+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.291643+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.292125+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.293733+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.332070+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.448140+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.890810+00:00", "trade", 14.755, 300.0]
["2026-09-17T13:44:55.902920+00:00", "trade", 14.7597, 4200.0]
["2026-09-17T13:44:55.903973+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.909867+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:55.954157+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:56.207399+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:56.932276+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:56.932752+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:57.054291+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:44:59.433459+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:44:59.993352+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.121945+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:00.130258+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306370+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:00.306373+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:00.306373+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:00.306376+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:00.306379+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:00.306379+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:45:00.306424+00:00", "trade", 14.76, 800.0]
["2026-09-17T13:45:00.306426+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306501+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306506+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306541+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306556+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:45:00.306556+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306626+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306629+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:00.306629+00:00", "trade", 14.76, 300.0]
["2026-09-17T13:45:00.306631+00:00", "trade", 14.76, 6.0]
["2026-09-17T13:45:00.306661+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306661+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306681+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306696+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306722+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:45:00.306927+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:00.306947+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:45:00.306947+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:45:00.307012+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:45:00.307052+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307067+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307097+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307303+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307328+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307428+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307443+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307583+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307604+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307604+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307604+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307624+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307639+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307654+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307659+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307839+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.307914+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.308731+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.308796+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.312846+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.313347+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.313728+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.313818+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.314199+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.329636+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.336181+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.346812+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.351533+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.358770+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.397333+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:00.397606+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:00.407426+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.408248+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.417763+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:00.419033+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.437887+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:00.458056+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:00.478246+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:00.498286+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:00.518316+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:00.518379+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.519321+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.552977+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.727772+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:00.731902+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:45:01.028625+00:00", "trade", 14.7657, 388.0]
["2026-09-17T13:45:01.041192+00:00", "trade", 14.7659, 9.0]
["2026-09-17T13:45:01.042224+00:00", "trade", 14.7659, 7.0]
["2026-09-17T13:45:01.121397+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:01.307634+00:00", "trade", 14.765, 56.0]
["2026-09-17T13:45:02.352596+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.012005+00:00", "trade", 14.765, 32.0]
["2026-09-17T13:45:03.013456+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.013456+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.051855+00:00", "trade", 14.765, 13.0]
["2026-09-17T13:45:03.074952+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.075393+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.075428+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.266373+00:00", "trade", 14.77, 507.0]
["2026-09-17T13:45:03.266737+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:45:03.270552+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.271003+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.561566+00:00", "trade", 14.765, 79.0]
["2026-09-17T13:45:03.584237+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:03.791960+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.002816+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.028803+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.029304+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.509766+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.522897+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.523458+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.523814+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.525598+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:45:04.526685+00:00", "trade", 14.76, 20.0]
["2026-09-17T13:45:04.526700+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:04.526700+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:04.526724+00:00", "trade", 14.76, 20.0]
["2026-09-17T13:45:04.526760+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:45:04.526766+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:45:04.526769+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:45:04.526941+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:45:04.526941+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:45:04.527021+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:45:04.527047+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527147+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527277+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527302+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527372+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527428+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527428+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527468+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527483+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527618+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527653+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527683+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527708+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527718+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527748+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527813+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.527969+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.528159+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.528169+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.528179+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.528204+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.530224+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.530259+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.530695+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.533231+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.539556+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.539577+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.541230+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.542062+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.567462+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:04.627300+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.633555+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.634021+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.634527+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.636737+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.660193+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.675950+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:04.786728+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:05.143732+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:05.507786+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:05.813171+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:05.813180+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:05.813249+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:05.919670+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:06.667377+00:00", "trade", 14.7501, 200.0]
["2026-09-17T13:45:06.769710+00:00", "trade", 14.755, 1182.0]
["2026-09-17T13:45:06.775052+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:06.777227+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:06.777703+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:06.788814+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:45:06.807519+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:45:06.808561+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:06.809002+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:06.814425+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.245704+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.245765+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.246171+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.246271+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.246657+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.248210+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.356064+00:00", "trade", 14.7584, 67.0]
["2026-09-17T13:45:07.356425+00:00", "trade", 14.7584, 1.0]
["2026-09-17T13:45:07.610050+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.610546+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:07.934990+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:45:08.203179+00:00", "trade", 14.755, 27.0]
["2026-09-17T13:45:08.204056+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:08.204517+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:08.289880+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:08.290627+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:08.293283+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:08.426695+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:08.427136+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:08.641350+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:09.230033+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:09.230479+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:10.011648+00:00", "trade", 14.755, 8.0]
["2026-09-17T13:45:10.123673+00:00", "trade", 14.757, 90.0]
["2026-09-17T13:45:10.238621+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:45:10.381528+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:10.441787+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:11.178742+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:11.178742+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:11.179228+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:11.200018+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:11.422531+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:11.529200+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:12.110160+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:12.110892+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:12.111343+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:12.923316+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:12.923797+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:13.056693+00:00", "trade", 14.75, 500.0]
["2026-09-17T13:45:13.172187+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:13.172634+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:14.506026+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:14.506056+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:14.555108+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:14.555128+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:14.555634+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:14.575571+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:14.674862+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:16.923203+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:17.119158+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:17.119634+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:17.256515+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:18.036407+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:18.196452+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:18.196488+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:18.196933+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:18.489936+00:00", "trade", 14.755, 91.0]
["2026-09-17T13:45:18.489997+00:00", "trade", 14.755, 35.0]
["2026-09-17T13:45:18.490057+00:00", "trade", 14.755, 13.0]
["2026-09-17T13:45:18.490114+00:00", "trade", 14.755, 2911.0]
["2026-09-17T13:45:18.490189+00:00", "trade", 14.755, 50.0]
["2026-09-17T13:45:18.586288+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:19.128201+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:19.136079+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:19.136520+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:19.262775+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:19.346957+00:00", "trade", 14.7771, 1.0]
["2026-09-17T13:45:19.742312+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:45:19.918753+00:00", "trade", 14.7539, 30.0]
["2026-09-17T13:45:20.249783+00:00", "trade", 14.7593, 1700.0]
["2026-09-17T13:45:20.550093+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:20.563256+00:00", "trade", 14.755, 1000.0]
["2026-09-17T13:45:20.564423+00:00", "trade", 14.755, 46.0]
["2026-09-17T13:45:20.565247+00:00", "trade", 14.755, 9.0]
["2026-09-17T13:45:20.565954+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:45:21.281831+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.333760+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.335038+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.841511+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.841515+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:45:21.842438+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.842468+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.842573+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.843009+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.843125+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.849893+00:00", "trade", 14.7516, 11.0]
["2026-09-17T13:45:21.851214+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:21.896675+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:45:21.997919+00:00", "trade", 14.7563, 10.0]
["2026-09-17T13:45:22.082453+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:22.476936+00:00", "trade", 14.7762, 4.0]
["2026-09-17T13:45:23.172543+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:23.173139+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:23.173585+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:23.926684+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:23.927761+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.278856+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:45:24.803638+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.803656+00:00", "trade", 14.75, 99.0]
["2026-09-17T13:45:24.803662+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.803662+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.803662+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.803665+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:45:24.803665+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.803668+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.803734+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:45:24.803864+00:00", "trade", 14.75, 11.0]
["2026-09-17T13:45:24.803882+00:00", "trade", 14.75, 2.0]
["2026-09-17T13:45:24.803898+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.803933+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.803948+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.803966+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.804017+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.804026+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:45:24.804047+00:00", "trade", 14.75, 12.0]
["2026-09-17T13:45:24.804047+00:00", "trade", 14.75, 88.0]
["2026-09-17T13:45:24.804099+00:00", "trade", 14.75, 12.0]
["2026-09-17T13:45:24.804099+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.804101+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.804105+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.804107+00:00", "trade", 14.75, 38.0]
["2026-09-17T13:45:24.804188+00:00", "trade", 14.75, 62.0]
["2026-09-17T13:45:24.804188+00:00", "trade", 14.75, 38.0]
["2026-09-17T13:45:24.804195+00:00", "trade", 14.75, 62.0]
["2026-09-17T13:45:24.804197+00:00", "trade", 14.75, 38.0]
["2026-09-17T13:45:24.804208+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.804261+00:00", "trade", 14.75, 62.0]
["2026-09-17T13:45:24.804261+00:00", "trade", 14.75, 38.0]
["2026-09-17T13:45:24.804264+00:00", "trade", 14.75, 62.0]
["2026-09-17T13:45:24.804648+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:45:24.804800+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:45:24.805296+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:45:24.805326+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.805446+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.805492+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.805607+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.805692+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.806133+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:45:24.806143+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.806153+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.806218+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:45:24.806509+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.806724+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.806734+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.806759+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.806770+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.806795+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.806835+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.806880+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.807206+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.807397+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:45:24.813400+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.813736+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.814052+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.815245+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.815275+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.816102+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.816590+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.816738+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.817636+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.822838+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.823699+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:24.823700+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:24.823770+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.823790+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.823915+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:24.824381+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.824497+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.824707+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.824767+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.824777+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.825218+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.828546+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.831954+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.832165+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.844629+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.845020+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.845149+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:45:24.848478+00:00", "trade", 14.745, 18.0]
["2026-09-17T13:45:24.849521+00:00", "trade", 14.745, 82.0]
["2026-09-17T13:45:24.854563+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.855871+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.859911+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:24.912872+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:26.889384+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:45:27.271585+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:45:27.282745+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:45:29.069520+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:45:29.594653+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:29.993375+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:30.152032+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:30.152488+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:30.152528+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:30.158973+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:31.849945+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:34.160455+00:00", "trade", 14.75, 2.0]
["2026-09-17T13:45:34.283030+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:34.836945+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:34.838539+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:37.566008+00:00", "trade", 14.7484, 3.0]
["2026-09-17T13:45:37.687196+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:45:37.687602+00:00", "trade", 14.7475, 100.0]
["2026-09-17T13:45:39.525291+00:00", "trade", 14.7499, 150.0]
["2026-09-17T13:45:39.673409+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:39.798957+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:39.799509+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:39.799930+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:39.800155+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:39.969999+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:39.970004+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:39.970470+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:43.038016+00:00", "trade", 14.745, 192.0]
["2026-09-17T13:45:43.150357+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:45:43.464475+00:00", "trade", 14.745, 36.0]
["2026-09-17T13:45:44.450863+00:00", "trade", 14.7492, 1700.0]
["2026-09-17T13:45:44.794651+00:00", "trade", 14.75, 581.0]
["2026-09-17T13:45:44.794654+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:44.794657+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:44.794657+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:45:44.794660+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:45:44.794664+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:45:44.794664+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:44.794664+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:44.794666+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:44.794669+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:45:44.794687+00:00", "trade", 14.75, 6.0]
["2026-09-17T13:45:44.794725+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:45:44.794805+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:44.794805+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:44.794850+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:44.794885+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:44.795055+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:44.795132+00:00", "trade", 14.75, 4.0]
["2026-09-17T13:45:44.795186+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:44.795496+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:45:44.795592+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.795712+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.795832+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.795862+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.795872+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796033+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796073+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796143+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796148+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796153+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796193+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796193+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796273+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796554+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796674+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.796714+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.797556+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.797556+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.798313+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.798794+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.800037+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.800538+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.804317+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:44.864430+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:45.080809+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:45.081365+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:45.946651+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:46.330532+00:00", "trade", 14.7599, 120.0]
["2026-09-17T13:45:47.918835+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:47.918840+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:48.033247+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:48.033287+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:49.012794+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:49.637759+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:49.638240+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:49.690203+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:49.690664+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:49.864472+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:50.232511+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:50.703053+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:45:50.851889+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:51.761252+00:00", "trade", 14.7516, 66.0]
["2026-09-17T13:45:52.253492+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:52.935838+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:52.937236+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:52.938179+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:53.395869+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:45:53.568365+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:45:53.569368+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:53.569368+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:53.569393+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:53.569408+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:53.569804+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:54.042711+00:00", "trade", 14.76, 6.0]
["2026-09-17T13:45:54.300478+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:54.303825+00:00", "trade", 14.755, 4.0]
["2026-09-17T13:45:54.303828+00:00", "trade", 14.755, 96.0]
["2026-09-17T13:45:54.306459+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:54.627862+00:00", "trade", 14.755, 4.0]
["2026-09-17T13:45:56.001877+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:45:56.194864+00:00", "trade", 14.755, 5.0]
["2026-09-17T13:45:56.323221+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:45:56.358629+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:56.358674+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:56.358864+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:56.359145+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:56.874038+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:45:58.668104+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:45:59.083110+00:00", "trade", 14.755, 39.0]
["2026-09-17T13:45:59.089717+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:45:59.651557+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:45:59.651885+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:45:59.657631+00:00", "trade", 14.755, 13.0]
["2026-09-17T13:45:59.993393+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:00.267811+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:46:00.269305+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:46:01.520575+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:46:01.827935+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:46:02.070109+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:46:03.045509+00:00", "trade", 14.7739, 8.0]
["2026-09-17T13:46:04.498464+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:04.498675+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:04.659840+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:46:04.661211+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:04.661325+00:00", "trade", 14.755, 4.0]
["2026-09-17T13:46:06.760182+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:07.042673+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:46:07.304195+00:00", "trade", 14.758, 1.0]
["2026-09-17T13:46:08.036564+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:08.039175+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:08.141623+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:09.644834+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.161682+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.273828+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.274149+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.456559+00:00", "trade", 14.7503, 100.0]
["2026-09-17T13:46:10.837868+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.838495+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.910454+00:00", "trade", 14.76, 11.0]
["2026-09-17T13:46:10.910458+00:00", "trade", 14.76, 89.0]
["2026-09-17T13:46:10.910539+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:10.910611+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.910837+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.910837+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.910842+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:10.910846+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:10.910846+00:00", "trade", 14.76, 2.0]
["2026-09-17T13:46:10.910957+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.911002+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:10.911014+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:10.911017+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:10.911062+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:46:10.911067+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:46:10.911112+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911117+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911142+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911232+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911232+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911269+00:00", "trade", 14.76, 7.0]
["2026-09-17T13:46:10.911308+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911363+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911448+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911468+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:46:10.911543+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911588+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911613+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911613+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911724+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911724+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911884+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911884+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911954+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.911964+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.912315+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.912355+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.913999+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.914313+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:46:10.916673+00:00", "trade", 14.76, 6.0]
["2026-09-17T13:46:10.917723+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.922238+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.944331+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.944336+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.944526+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.944958+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:10.944973+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.013295+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.013335+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.013335+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.061489+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.061960+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.062401+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.801091+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.801292+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:11.801552+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:12.091504+00:00", "trade", 14.765, 25.0]
["2026-09-17T13:46:12.122234+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:13.397413+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:14.033776+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:46:14.161899+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:14.688725+00:00", "trade", 14.7533, 100.0]
["2026-09-17T13:46:15.075790+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:15.076236+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:15.923997+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:46:15.925714+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:15.933096+00:00", "trade", 14.765, 5.0]
["2026-09-17T13:46:16.029012+00:00", "trade", 14.765, 680.0]
["2026-09-17T13:46:16.224098+00:00", "trade", 14.7539, 1.0]
["2026-09-17T13:46:16.669179+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:16.670112+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:16.670313+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:16.670453+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:16.999072+00:00", "trade", 14.765, 500.0]
["2026-09-17T13:46:17.933908+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:46:18.905155+00:00", "trade", 14.7543, 6.0]
["2026-09-17T13:46:19.063788+00:00", "trade", 14.765, 70.0]
["2026-09-17T13:46:19.299494+00:00", "trade", 14.765, 41.0]
["2026-09-17T13:46:20.066740+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:46:20.906566+00:00", "trade", 14.7543, 5.0]
["2026-09-17T13:46:20.921361+00:00", "trade", 14.765, 12.0]
["2026-09-17T13:46:21.204922+00:00", "trade", 14.7699, 2000.0]
["2026-09-17T13:46:21.205947+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:21.207902+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:46:21.208928+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:21.495660+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:22.106924+00:00", "trade", 14.765, 6.0]
["2026-09-17T13:46:22.174221+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:23.675317+00:00", "trade", 14.765, 6.0]
["2026-09-17T13:46:23.677531+00:00", "trade", 14.765, 2.0]
["2026-09-17T13:46:24.734944+00:00", "trade", 14.765, 2.0]
["2026-09-17T13:46:28.718285+00:00", "trade", 14.765, 4.0]
["2026-09-17T13:46:29.248982+00:00", "trade", 14.765, 1.0]
["2026-09-17T13:46:29.379955+00:00", "trade", 14.7684, 60.0]
["2026-09-17T13:46:29.559144+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:29.584068+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:29.584408+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:29.608865+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:29.610215+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:29.612350+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:29.622403+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:29.623302+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:29.625188+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:29.639568+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:46:29.993416+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:30.088697+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:30.089316+00:00", "trade", 14.77, 6.0]
["2026-09-17T13:46:30.089353+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.089354+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:30.089355+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.089362+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.089362+00:00", "trade", 14.77, 12.0]
["2026-09-17T13:46:30.089365+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.089404+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:46:30.089414+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:30.089416+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.089512+00:00", "trade", 14.77, 15.0]
["2026-09-17T13:46:30.089669+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:30.089684+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:30.089684+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:30.089686+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.089689+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.089915+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:30.089931+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:46:30.090015+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:46:30.090035+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090035+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090095+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.090155+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090175+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090384+00:00", "trade", 14.77, 6.0]
["2026-09-17T13:46:30.090471+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090496+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090537+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.090551+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090617+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090627+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090702+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090767+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090817+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090832+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090837+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090912+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090912+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.090937+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.091023+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.092877+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.100355+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.115202+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:30.116242+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.116242+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.129474+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.151752+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.156007+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.156037+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.156087+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.158097+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.189907+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.232017+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.232474+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.290308+00:00", "trade", 14.7783, 205.0]
["2026-09-17T13:46:30.291654+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.292160+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.409895+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.524993+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.718393+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.719115+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.719300+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.719561+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.719927+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:30.941934+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:31.159420+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:31.487284+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:31.588204+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:31.738210+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:31.738651+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:31.739117+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:31.741613+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:32.928811+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:46:33.490623+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:33.491059+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:33.491099+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:33.889245+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:34.714107+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:46:34.714425+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:34.714480+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:34.715457+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:34.715891+00:00", "trade", 14.775, 6.0]
["2026-09-17T13:46:34.956937+00:00", "trade", 14.775, 200.0]
["2026-09-17T13:46:35.007722+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:35.008148+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:35.088984+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:46:35.241417+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:35.600470+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:35.600946+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:35.828060+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:35.828060+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:35.858112+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:36.958399+00:00", "trade", 14.775, 48.0]
["2026-09-17T13:46:36.960347+00:00", "trade", 14.775, 2.0]
["2026-09-17T13:46:36.963177+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:46:37.404785+00:00", "trade", 14.775, 200.0]
["2026-09-17T13:46:39.104353+00:00", "trade", 14.775, 316.0]
["2026-09-17T13:46:39.672643+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:39.720842+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:40.072668+00:00", "trade", 14.775, 12.0]
["2026-09-17T13:46:40.073961+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:40.105446+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:40.799916+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:40.799996+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:40.800432+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:40.801509+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:40.801956+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:40.822626+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:46:41.172762+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:46:41.173839+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:41.173864+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:41.174074+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:41.174551+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:41.174711+00:00", "trade", 14.775, 4.0]
["2026-09-17T13:46:41.318043+00:00", "trade", 14.775, 5.0]
["2026-09-17T13:46:42.236548+00:00", "trade", 14.77, 13.0]
["2026-09-17T13:46:42.236741+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:46:42.236867+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:46:43.449440+00:00", "trade", 14.7777, 1.0]
["2026-09-17T13:46:43.452312+00:00", "trade", 14.775, 2.0]
["2026-09-17T13:46:43.540990+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:46:43.703120+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:46:43.703261+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:43.703265+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:43.703265+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:46:43.703270+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:43.703280+00:00", "trade", 14.77, 80.0]
["2026-09-17T13:46:43.703282+00:00", "trade", 14.77, 111.0]
["2026-09-17T13:46:43.703321+00:00", "trade", 14.77, 89.0]
["2026-09-17T13:46:43.703343+00:00", "trade", 14.77, 309.0]
["2026-09-17T13:46:43.703343+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:43.703349+00:00", "trade", 14.77, 300.0]
["2026-09-17T13:46:43.703352+00:00", "trade", 14.77, 60.0]
["2026-09-17T13:46:43.703352+00:00", "trade", 14.77, 15.0]
["2026-09-17T13:46:43.703361+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:46:43.703364+00:00", "trade", 14.77, 191.0]
["2026-09-17T13:46:43.703364+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:46:43.703378+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:43.703378+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:43.703378+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:43.703393+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:43.703397+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:46:43.703412+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:46:43.703412+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:46:43.703423+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:43.703424+00:00", "trade", 14.77, 6.0]
["2026-09-17T13:46:43.703478+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:46:43.703553+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:46:43.703588+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:46:43.703639+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:46:43.703658+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.703779+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704019+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704059+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704180+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704250+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704260+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704345+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704370+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704420+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704430+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704455+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704501+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704501+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.704541+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704541+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704546+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704576+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704576+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704741+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704781+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704781+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.704942+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.705132+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.706460+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.708460+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.733820+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.740030+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.740466+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.740536+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.740982+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.743187+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:43.743187+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.743714+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.803957+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:43.877677+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:44.186255+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:44.386721+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.072485+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.072981+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.073086+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.077662+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.077707+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.077707+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.077813+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.078103+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.080469+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.103727+00:00", "trade", 14.765, 6.0]
["2026-09-17T13:46:45.382647+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.382887+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.382997+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.383604+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.383604+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.384516+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.443867+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.444343+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.660635+00:00", "trade", 14.7686, 64.0]
["2026-09-17T13:46:45.785375+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:46:45.785378+00:00", "trade", 14.76, 75.0]
["2026-09-17T13:46:45.785380+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:45.785463+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.785534+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.785679+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.786095+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.786376+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.786411+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.786727+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.786857+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.787017+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.787458+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:45.792913+00:00", "trade", 14.76, 29.0]
["2026-09-17T13:46:45.798509+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:46:45.798510+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:45.798513+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:45.798565+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.798620+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.798625+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.799497+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.799497+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.799497+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.799823+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.799823+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.799898+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.800840+00:00", "trade", 14.765, 3200.0]
["2026-09-17T13:46:45.801857+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.803777+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.819469+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.819750+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.819750+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.820181+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.821263+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.893706+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.903248+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.914410+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.914420+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.914450+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.914891+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.965150+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:45.965596+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:46.141065+00:00", "trade", 14.7584, 25.0]
["2026-09-17T13:46:46.297843+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.297946+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.297981+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:46:46.298186+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.298422+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.298422+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.298462+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.298502+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.298522+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:46:46.298622+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.298622+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.298703+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.306629+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.306639+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.307616+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.307619+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.307646+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.307685+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:46:46.307736+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.307739+00:00", "trade", 14.76, 250.0]
["2026-09-17T13:46:46.308527+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.406755+00:00", "trade", 14.76, 78.0]
["2026-09-17T13:46:46.411419+00:00", "trade", 14.76, 12.0]
["2026-09-17T13:46:46.426903+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.436758+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.438109+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.438586+00:00", "trade", 14.76, 22.0]
["2026-09-17T13:46:46.438586+00:00", "trade", 14.76, 56.0]
["2026-09-17T13:46:46.671854+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.671864+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.671889+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.672185+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.672701+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.672701+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.672776+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.672806+00:00", "trade", 14.76, 62.0]
["2026-09-17T13:46:46.672806+00:00", "trade", 14.76, 16.0]
["2026-09-17T13:46:46.676986+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:46.685054+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.788660+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:46.901671+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:47.009182+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:46:48.848815+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:46:49.683814+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.683824+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.683834+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.684806+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.684806+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.688179+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.688675+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.692163+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.716652+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.717363+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.786257+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:49.823325+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:50.773467+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:50.773958+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:50.773978+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:50.774439+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:50.776429+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:50.783421+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:50.784037+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:51.129829+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:51.279293+00:00", "trade", 14.7664, 100.0]
["2026-09-17T13:46:51.303362+00:00", "trade", 14.755, 500.0]
["2026-09-17T13:46:51.692851+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.347956+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:46:52.352633+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:46:52.352633+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:46:52.352636+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:46:52.353310+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.353631+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.353711+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.353791+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.354032+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.354118+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:46:52.354152+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.354393+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.354553+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.354668+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.355219+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.355590+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.356107+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.359871+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.359896+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.359916+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.360472+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.360913+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.361033+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.361389+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.361830+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.362552+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.403449+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.403474+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.403494+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.404968+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.405409+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.406110+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.450855+00:00", "trade", 14.755, 500.0]
["2026-09-17T13:46:52.540850+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.541091+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.541367+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.541813+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.545416+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.595069+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.596352+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.596869+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.597310+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.597470+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.597861+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.597951+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.598392+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:52.700460+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:53.365780+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:53.369263+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:53.904872+00:00", "trade", 14.7577, 27.0]
["2026-09-17T13:46:54.035581+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:54.136691+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:55.464671+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:46:56.917416+00:00", "trade", 14.755, 118.0]
["2026-09-17T13:46:57.536027+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:46:57.537281+00:00", "trade", 14.7541, 50.0]
["2026-09-17T13:46:57.538697+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:46:57.538712+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.538736+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:46:57.538736+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:46:57.538748+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.538752+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.538868+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.539159+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.539194+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.539239+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.539279+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.539705+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.539835+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.540156+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.580171+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:57.846328+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:46:58.553774+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.798605+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.798886+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.799127+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.799327+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.799332+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.799447+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.800089+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.800204+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.800249+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.800294+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.800685+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.800725+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.801166+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.803687+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.834009+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.834456+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.834922+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:58.973781+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:59.224944+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:46:59.827852+00:00", "trade", 14.75, 2.0]
["2026-09-17T13:46:59.828542+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:59.852141+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:46:59.884866+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:46:59.907511+00:00", "trade", 14.7516, 10.0]
["2026-09-17T13:46:59.993439+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:01.012718+00:00", "trade", 14.755, 79.0]
["2026-09-17T13:47:02.029589+00:00", "trade", 14.7643, 96.0]
["2026-09-17T13:47:02.941647+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:47:02.941647+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:47:02.942108+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.942368+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.942589+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.942619+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.942629+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.942629+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.942669+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.942744+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.943190+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.943636+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.943636+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.944067+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.944474+00:00", "trade", 14.755, 5.0]
["2026-09-17T13:47:02.944594+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:47:02.945205+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.945265+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.947075+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.947115+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.947395+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.947536+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.947643+00:00", "trade", 14.75, 11.0]
["2026-09-17T13:47:02.979817+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.981366+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.981847+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:02.982298+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.832444+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:47:03.832924+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.832939+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833003+00:00", "trade", 14.755, 300.0]
["2026-09-17T13:47:03.833164+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833435+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833600+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833801+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833811+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833841+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833841+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833876+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.833876+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.834077+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.834523+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.834683+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.835164+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.835445+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.835571+00:00", "trade", 14.755, 275.0]
["2026-09-17T13:47:03.835881+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.854667+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:47:03.854844+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:47:03.855132+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:03.856107+00:00", "trade", 14.7535, 51.0]
["2026-09-17T13:47:03.856618+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:47:03.857229+00:00", "trade", 14.755, 18.0]
["2026-09-17T13:47:04.037024+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.187296+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.187930+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:04.187930+00:00", "trade", 14.76, 73.0]
["2026-09-17T13:47:04.188022+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.188041+00:00", "trade", 14.76, 27.0]
["2026-09-17T13:47:04.188342+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:47:04.188441+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:04.188499+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.188529+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.188608+00:00", "trade", 14.76, 14.0]
["2026-09-17T13:47:04.188608+00:00", "trade", 14.76, 14.0]
["2026-09-17T13:47:04.188614+00:00", "trade", 14.76, 14.0]
["2026-09-17T13:47:04.188614+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:04.188622+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:04.188629+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.188689+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.188968+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:47:04.188990+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.189058+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:47:04.189058+00:00", "trade", 14.76, 150.0]
["2026-09-17T13:47:04.189110+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.189127+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:47:04.189135+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.190318+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.190714+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.190714+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.202948+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:47:04.227928+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:47:04.296275+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.296275+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.368892+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.465361+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.930200+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.930210+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:04.954668+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.955606+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.956272+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.956272+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.956282+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.956929+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.957310+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.957796+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.957886+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.958242+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.958247+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.958277+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.958327+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.958362+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.958949+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.958984+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.959199+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.959239+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.960036+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.960071+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.960247+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:04.960262+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.960332+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.960989+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:04.962552+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:05.063869+00:00", "trade", 14.76, 78.0]
["2026-09-17T13:47:05.064338+00:00", "trade", 14.76, 22.0]
["2026-09-17T13:47:05.137247+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:05.387061+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:05.908690+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:47:05.954268+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:05.954679+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:05.954687+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:47:05.954687+00:00", "trade", 14.76, 88.0]
["2026-09-17T13:47:05.954734+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:05.954747+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:05.954749+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:05.954764+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:05.954789+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:05.954794+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:05.954804+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:05.954824+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:47:05.954839+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:47:05.954900+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:05.954900+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955095+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955115+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955401+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955531+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955531+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955571+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955691+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955731+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.955944+00:00", "trade", 14.7597, 54.0]
["2026-09-17T13:47:05.955972+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:05.959673+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:47:05.963695+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:06.058060+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:06.353657+00:00", "trade", 14.765, 5428.0]
["2026-09-17T13:47:06.354173+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:06.786956+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:07.141273+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:07.278408+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:07.469993+00:00", "trade", 14.7616, 4.0]
["2026-09-17T13:47:07.744796+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:07.758101+00:00", "trade", 14.764, 1028.0]
["2026-09-17T13:47:08.484245+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:09.310136+00:00", "trade", 14.765, 20.0]
["2026-09-17T13:47:09.310698+00:00", "trade", 14.765, 3880.0]
["2026-09-17T13:47:09.311949+00:00", "trade", 14.7647, 151.0]
["2026-09-17T13:47:09.762957+00:00", "trade", 14.7628, 2.0]
["2026-09-17T13:47:09.775330+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:10.070862+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:10.071864+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:10.072350+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:10.639658+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:10.979476+00:00", "trade", 14.765, 10.0]
["2026-09-17T13:47:11.177791+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:47:11.178068+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178071+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178097+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178113+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:47:11.178122+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178132+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178158+00:00", "trade", 14.76, 180.0]
["2026-09-17T13:47:11.178158+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178179+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178179+00:00", "trade", 14.76, 12.0]
["2026-09-17T13:47:11.178186+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178197+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178197+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178200+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178202+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178204+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178217+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178218+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178218+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178222+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178222+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:11.178242+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178342+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:11.178393+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:47:11.178408+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:47:11.178443+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:47:11.178513+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.178598+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.178658+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.178663+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.178688+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.178728+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.178774+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.178819+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.178869+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179009+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179059+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179059+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179109+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179144+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179174+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179215+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179230+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179260+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179340+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179340+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179350+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179605+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179630+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179630+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.179661+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.180467+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.180467+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.180888+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.182808+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.182808+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.183214+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.183229+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.183670+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.183695+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.198240+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.263059+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.263094+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.263129+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.263540+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.278701+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.279583+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.279663+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.279743+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.280024+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.463881+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.464818+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.465860+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:11.467457+00:00", "trade", 14.755, 10.0]
["2026-09-17T13:47:11.939943+00:00", "trade", 14.755, 25.0]
["2026-09-17T13:47:12.596685+00:00", "trade", 14.755, 20.0]
["2026-09-17T13:47:12.616285+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:47:12.964891+00:00", "trade", 14.7599, 20.0]
["2026-09-17T13:47:13.531608+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:47:13.685382+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:13.690178+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:13.690362+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:13.691429+00:00", "trade", 14.7596, 52.0]
["2026-09-17T13:47:13.691576+00:00", "trade", 14.76, 5.0]
["2026-09-17T13:47:13.695594+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:14.225982+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:14.226443+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:14.226929+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:14.227460+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:14.227530+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:14.713473+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:47:14.714858+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:15.199779+00:00", "trade", 14.7608, 167.0]
["2026-09-17T13:47:15.200257+00:00", "trade", 14.7608, 87.0]
["2026-09-17T13:47:15.202897+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:15.204060+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:47:15.204768+00:00", "trade", 14.76, 12.0]
["2026-09-17T13:47:15.234051+00:00", "trade", 14.76, 6.0]
["2026-09-17T13:47:16.607014+00:00", "trade", 14.76, 1000.0]
["2026-09-17T13:47:17.576240+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.576280+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.576290+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.576360+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.577047+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.577057+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.577418+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.577453+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.577578+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.577984+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.577984+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.579748+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.588765+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:47:17.625723+00:00", "trade", 14.7637, 4.0]
["2026-09-17T13:47:17.683700+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:17.930747+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:18.629738+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:18.634165+00:00", "trade", 14.765, 5.0]
["2026-09-17T13:47:19.408498+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:19.694372+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:19.911810+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:47:19.911870+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:19.912111+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:47:20.022268+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:47:20.022329+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.022545+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:47:20.033404+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.034664+00:00", "trade", 14.7618, 50.0]
["2026-09-17T13:47:20.492142+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.492192+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529129+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529131+00:00", "trade", 14.77, 400.0]
["2026-09-17T13:47:20.529135+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.529144+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.529144+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.529145+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529290+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529310+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529312+00:00", "trade", 14.77, 200.0]
["2026-09-17T13:47:20.529340+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529355+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529366+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.529370+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529375+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:47:20.529380+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529448+00:00", "trade", 14.77, 6.0]
["2026-09-17T13:47:20.529471+00:00", "trade", 14.77, 33.0]
["2026-09-17T13:47:20.529490+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529510+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529520+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:20.529574+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:47:20.529574+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.529586+00:00", "trade", 14.77, 118.0]
["2026-09-17T13:47:20.529601+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:47:20.529606+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:47:20.529616+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:47:20.529619+00:00", "trade", 14.77, 16.0]
["2026-09-17T13:47:20.529622+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.529631+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.529661+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.529676+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.529974+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.530027+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.530147+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.530259+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.530282+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.530292+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.530347+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.530583+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.530613+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.530663+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.530783+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.530813+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.531265+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.531270+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.532235+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:20.540296+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.551156+00:00", "trade", 14.77, 28.0]
["2026-09-17T13:47:20.551842+00:00", "trade", 14.775, 118.0]
["2026-09-17T13:47:20.551845+00:00", "trade", 14.78, 160.0]
["2026-09-17T13:47:20.551851+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.551851+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.551851+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.551853+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.551857+00:00", "trade", 14.78, 171.0]
["2026-09-17T13:47:20.551857+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.551859+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.551917+00:00", "trade", 14.78, 28.0]
["2026-09-17T13:47:20.551950+00:00", "trade", 14.78, 28.0]
["2026-09-17T13:47:20.551950+00:00", "trade", 14.78, 62.0]
["2026-09-17T13:47:20.551971+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.551974+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.551974+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552290+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552296+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552335+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552407+00:00", "trade", 14.775, 100.0]
["2026-09-17T13:47:20.552516+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:47:20.552516+00:00", "trade", 14.78, 62.0]
["2026-09-17T13:47:20.552518+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552525+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552561+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552561+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552565+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552566+00:00", "trade", 14.78, 16.0]
["2026-09-17T13:47:20.552587+00:00", "trade", 14.775, 33.0]
["2026-09-17T13:47:20.552620+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552620+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.552674+00:00", "trade", 14.78, 5.0]
["2026-09-17T13:47:20.552723+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:47:20.552774+00:00", "trade", 14.78, 70.0]
["2026-09-17T13:47:20.552780+00:00", "trade", 14.78, 150.0]
["2026-09-17T13:47:20.552780+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552780+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552781+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:20.552783+00:00", "trade", 14.78, 76.0]
["2026-09-17T13:47:20.552783+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552786+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:20.552787+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552787+00:00", "trade", 14.78, 61.0]
["2026-09-17T13:47:20.552789+00:00", "trade", 14.78, 171.0]
["2026-09-17T13:47:20.552791+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:20.552793+00:00", "trade", 14.78, 66.0]
["2026-09-17T13:47:20.552826+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.552826+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.552831+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.552831+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.552831+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.552836+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552858+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552861+00:00", "trade", 14.78, 57.0]
["2026-09-17T13:47:20.552861+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552861+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552866+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552867+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552867+00:00", "trade", 14.78, 205.0]
["2026-09-17T13:47:20.552867+00:00", "trade", 14.78, 71.0]
["2026-09-17T13:47:20.552918+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.552936+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552941+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552951+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.552956+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.552963+00:00", "trade", 14.78, 29.0]
["2026-09-17T13:47:20.552966+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553001+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553006+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553050+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:47:20.553076+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553076+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553106+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.553106+00:00", "trade", 14.78, 46.0]
["2026-09-17T13:47:20.553111+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553111+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553150+00:00", "trade", 14.78, 28.0]
["2026-09-17T13:47:20.553177+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553182+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553182+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553183+00:00", "trade", 14.78, 11.0]
["2026-09-17T13:47:20.553186+00:00", "trade", 14.78, 205.0]
["2026-09-17T13:47:20.553186+00:00", "trade", 14.78, 11.0]
["2026-09-17T13:47:20.553189+00:00", "trade", 14.78, 33.0]
["2026-09-17T13:47:20.553189+00:00", "trade", 14.78, 142.0]
["2026-09-17T13:47:20.553192+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553222+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.553247+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.553247+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.553252+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.553372+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.553432+00:00", "trade", 14.78, 71.0]
["2026-09-17T13:47:20.553452+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.553482+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.553550+00:00", "trade", 14.7795, 51.0]
["2026-09-17T13:47:20.553589+00:00", "trade", 14.78, 65.0]
["2026-09-17T13:47:20.553823+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.554058+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:47:20.554073+00:00", "trade", 14.7796, 51.0]
["2026-09-17T13:47:20.554831+00:00", "trade", 14.78, 50.0]
["2026-09-17T13:47:20.555091+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.555733+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.556068+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.556078+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.556224+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.557833+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.558289+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.558294+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.558775+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.558800+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.558905+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.559261+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.559261+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:20.589106+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:47:20.589109+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.589187+00:00", "trade", 14.78, 99.0]
["2026-09-17T13:47:20.589199+00:00", "trade", 14.78, 68.0]
["2026-09-17T13:47:20.589203+00:00", "trade", 14.78, 68.0]
["2026-09-17T13:47:20.589212+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:20.589212+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:47:20.589214+00:00", "trade", 14.78, 11.0]
["2026-09-17T13:47:20.589217+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:47:20.589368+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:20.589483+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.589533+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:47:20.589744+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.589839+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.589844+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.589844+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.589874+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.589879+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.590285+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.590400+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.592565+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.614492+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.614938+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.661138+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.661153+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.661619+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.662070+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:20.784688+00:00", "trade", 14.7673, 100.0]
["2026-09-17T13:47:20.936036+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:20.936512+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:20.936522+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:20.936562+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:20.936693+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:20.936733+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:20.939599+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:21.097089+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:21.321366+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:21.520845+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:23.079974+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:47:23.339851+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.339851+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.339901+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.340367+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.340573+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.340743+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.340778+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.353388+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.353469+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.353824+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.356145+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.373912+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.440265+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.576097+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596634+00:00", "trade", 14.78, 70.0]
["2026-09-17T13:47:23.596640+00:00", "trade", 14.78, 200.0]
["2026-09-17T13:47:23.596641+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596643+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:23.596658+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:23.596711+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596711+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596731+00:00", "trade", 14.78, 61.0]
["2026-09-17T13:47:23.596734+00:00", "trade", 14.78, 321.0]
["2026-09-17T13:47:23.596739+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:23.596739+00:00", "trade", 14.78, 72.0]
["2026-09-17T13:47:23.596739+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:47:23.596760+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:23.596762+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596762+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596766+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596772+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596807+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596809+00:00", "trade", 14.78, 27.0]
["2026-09-17T13:47:23.596827+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596827+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596837+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.596888+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:47:23.596890+00:00", "trade", 14.78, 76.0]
["2026-09-17T13:47:23.596890+00:00", "trade", 14.78, 68.0]
["2026-09-17T13:47:23.596893+00:00", "trade", 14.78, 68.0]
["2026-09-17T13:47:23.596896+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:47:23.596987+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.597012+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:23.597057+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:23.597313+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:23.597363+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:23.597383+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.597503+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.597513+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.597528+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.597558+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.597578+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.597744+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.597801+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:23.597859+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.598125+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.598410+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.598681+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.600160+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.600425+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.603011+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.605387+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.605968+00:00", "trade", 14.7663, 1.0]
["2026-09-17T13:47:23.607362+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.608855+00:00", "trade", 14.7789, 57.0]
["2026-09-17T13:47:23.612509+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.612509+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.612524+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.612539+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.612549+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.613150+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.614634+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.616569+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.616829+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.616854+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.618734+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.625274+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.631307+00:00", "trade", 14.78, 99.0]
["2026-09-17T13:47:23.635694+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.716797+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.716982+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.717288+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.717699+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.718150+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.719774+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.733231+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.733251+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.733591+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.733682+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.733702+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.834932+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.835378+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.934133+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.934609+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.934810+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.934810+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.935065+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.935065+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:23.935536+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:24.692785+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:24.693527+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:24.748588+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:24.748608+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.063293+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:47:25.064343+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.064368+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.096546+00:00", "trade", 14.7884, 100.0]
["2026-09-17T13:47:25.392993+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.472517+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.474156+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.474958+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.477329+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.502784+00:00", "trade", 14.785, 25.0]
["2026-09-17T13:47:25.967112+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.968541+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.968711+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.969177+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.969618+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.969618+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:25.969678+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.239800+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.240271+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.632874+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.633931+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.633961+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.634297+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.644000+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.644531+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:26.644977+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.610040+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.610531+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.610636+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.611553+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.611759+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.612270+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.612491+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.661131+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.661587+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.817828+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.822519+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.822900+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.823031+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.823031+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.823041+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.823081+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.823597+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.823823+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.883845+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.884356+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.884452+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.884502+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.884978+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.885088+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.885564+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.885699+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.886181+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.886446+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:27.926030+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:28.023737+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:28.431877+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:28.432398+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:28.437801+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:29.993462+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.262500+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.262791+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.399832+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.451724+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:47:30.632023+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.632144+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.632379+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.632494+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.632670+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.632670+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.632675+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.632710+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.633226+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.633587+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.635511+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:30.891910+00:00", "trade", 14.7671, 100.0]
["2026-09-17T13:47:31.186997+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:32.233157+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:32.630123+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:47:33.581630+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.582216+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.582412+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.582437+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.582788+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.583128+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.583274+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.583274+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.583294+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.583790+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.583790+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.584391+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.584862+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.585274+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.590576+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:33.879487+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.697074+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.697385+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.697746+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.698593+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.699049+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.699220+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.699250+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.701009+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.701625+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.702994+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.703635+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:34.708557+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.247993+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.254403+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.760661+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.760696+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.760846+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.761132+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.761177+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.761423+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.761698+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.761739+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.762179+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.762179+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.762661+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.762661+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.763142+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.763142+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.763623+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.763623+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.764109+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.764134+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.764615+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.765137+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.765202+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.765663+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.765698+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.766144+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.766179+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.766219+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.766700+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.766700+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.767181+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.767181+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.767657+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.767703+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.768144+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.768184+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.768625+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.768625+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.769102+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.769102+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.769582+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.769622+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.770063+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.770103+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.770584+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.770620+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.771066+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.771066+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.771542+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.771542+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.772018+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.772018+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.772494+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.772494+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.772985+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.773025+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.773501+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.773501+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.773978+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.773983+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.774444+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.774444+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.774945+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.774945+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.775421+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.775421+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.775426+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.775902+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:35.836807+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:36.344218+00:00", "trade", 14.7884, 100.0]
["2026-09-17T13:47:36.761579+00:00", "trade", 14.785, 13.0]
["2026-09-17T13:47:36.915533+00:00", "trade", 14.7884, 1.0]
["2026-09-17T13:47:36.990546+00:00", "trade", 14.785, 14.0]
["2026-09-17T13:47:37.358052+00:00", "trade", 14.785, 32.0]
["2026-09-17T13:47:37.425400+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.425425+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.525669+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.525669+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.525694+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.525694+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.525739+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.526110+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.526155+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.526190+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.526576+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.526591+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.526631+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.526656+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527027+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527062+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527107+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527493+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527508+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527533+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527553+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527573+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.527984+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.536519+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.764030+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:37.863506+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:38.023757+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:38.078726+00:00", "trade", 14.78, 29.0]
["2026-09-17T13:47:38.100678+00:00", "trade", 14.785, 1.0]
["2026-09-17T13:47:38.153996+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:38.154437+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:38.155119+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:38.258895+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:38.364243+00:00", "trade", 14.785, 14.0]
["2026-09-17T13:47:38.414680+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:38.691985+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:47:39.193065+00:00", "trade", 14.78, 28.0]
["2026-09-17T13:47:39.530515+00:00", "trade", 14.7657, 3.0]
["2026-09-17T13:47:40.041371+00:00", "trade", 14.785, 14.0]
["2026-09-17T13:47:40.266840+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.267632+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.589221+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.589286+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.590223+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.590303+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.590388+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.590499+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.590679+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.590709+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.591110+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.591225+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.593140+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.595621+00:00", "trade", 14.78, 6.0]
["2026-09-17T13:47:40.596253+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:47:40.600909+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.601425+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.639129+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.642798+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.644001+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.713952+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.716568+00:00", "trade", 14.785, 100.0]
["2026-09-17T13:47:40.817132+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:40.901216+00:00", "trade", 14.78, 6.0]
["2026-09-17T13:47:41.062760+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:41.062853+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:41.064064+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.064104+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.064384+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.064450+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.064456+00:00", "trade", 14.78, 350.0]
["2026-09-17T13:47:41.065377+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.065532+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.065707+00:00", "trade", 14.7818, 58.0]
["2026-09-17T13:47:41.066063+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.354188+00:00", "trade", 14.78, 25.0]
["2026-09-17T13:47:41.961814+00:00", "trade", 14.78, 3.0]
["2026-09-17T13:47:41.961887+00:00", "trade", 14.78, 4.0]
["2026-09-17T13:47:41.961929+00:00", "trade", 14.78, 1.0]
["2026-09-17T13:47:41.962042+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.962052+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.962072+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.962077+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:41.962077+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:41.962082+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:41.962082+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:41.962082+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962085+00:00", "trade", 14.78, 11.0]
["2026-09-17T13:47:41.962102+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962102+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962107+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962112+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962127+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962167+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962212+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962568+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962598+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962628+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962673+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962673+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962713+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962753+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962758+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962794+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962914+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.962914+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.963395+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.963550+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.966517+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.966993+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.967480+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.967480+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.967480+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.968116+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:41.976481+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:42.007872+00:00", "trade", 14.78, 2.0]
["2026-09-17T13:47:42.062470+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:42.062946+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:42.063222+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:42.070745+00:00", "trade", 14.7701, 14.0]
["2026-09-17T13:47:42.166217+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:43.160624+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:44.540762+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:44.541675+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:44.542116+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:44.542151+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:44.542637+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:44.542867+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:44.543013+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:44.543032+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:44.543078+00:00", "quote", 14.78, 14.78]
["2026-09-17T13:47:44.543137+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:44.543137+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:44.543148+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:44.543193+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:44.543354+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:44.543669+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:44.544672+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:44.554560+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:44.555477+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:44.644955+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:44.856890+00:00", "trade", 14.7816, 25.0]
["2026-09-17T13:47:45.182361+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:45.368219+00:00", "trade", 14.78, 23.0]
["2026-09-17T13:47:47.175015+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:47.175016+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:47.175065+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.175452+00:00", "trade", 14.78, 26.0]
["2026-09-17T13:47:47.176168+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.196857+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.197779+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.197779+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.197779+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.197894+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.198215+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.207181+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:47.211309+00:00", "trade", 14.78, 117.0]
["2026-09-17T13:47:47.211441+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:47.211572+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:47.213145+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:47.315579+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:47.316531+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:47.317899+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:47.543153+00:00", "trade", 14.7894, 4000.0]
["2026-09-17T13:47:47.544401+00:00", "trade", 14.7868, 94.0]
["2026-09-17T13:47:47.545916+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:47.639520+00:00", "trade", 14.785, 34.0]
["2026-09-17T13:47:48.671640+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:48.887566+00:00", "trade", 14.79, 25.0]
["2026-09-17T13:47:49.440336+00:00", "quote", 14.78, 14.79]
["2026-09-17T13:47:49.451673+00:00", "trade", 14.78, 23.0]
["2026-09-17T13:47:49.453898+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:49.453898+00:00", "quote", 14.77, 14.79]
["2026-09-17T13:47:49.453901+00:00", "trade", 14.78, 100.0]
["2026-09-17T13:47:49.453973+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.454018+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.454038+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.455026+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.455026+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.455047+00:00", "trade", 14.78, 9.0]
["2026-09-17T13:47:49.455101+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.455261+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.455271+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.456790+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.457256+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.457256+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.500363+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.500870+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.501125+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.501326+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.501837+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.502223+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.502273+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.502734+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.522892+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:49.556186+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.567991+00:00", "trade", 14.77, 5.0]
["2026-09-17T13:47:50.568020+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.568160+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.568691+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.568691+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.568832+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.569969+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.570671+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.579547+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.606150+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:50.874157+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:51.097714+00:00", "trade", 14.7784, 25.0]
["2026-09-17T13:47:51.996217+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:52.015102+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:52.118688+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:52.176148+00:00", "trade", 14.77, 160.0]
["2026-09-17T13:47:52.176151+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:47:52.176163+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:52.176165+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:47:52.176167+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:52.176167+00:00", "trade", 14.77, 1000.0]
["2026-09-17T13:47:52.176169+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:47:52.176575+00:00", "trade", 14.77, 10.0]
["2026-09-17T13:47:52.176746+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:47:52.176796+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:47:52.176797+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:52.176837+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:52.176841+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.176872+00:00", "trade", 14.77, 23.0]
["2026-09-17T13:47:52.176906+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.176957+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177032+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177247+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177673+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177673+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177718+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177718+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177749+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177826+00:00", "trade", 14.7718, 50.0]
["2026-09-17T13:47:52.177919+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.177994+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.178114+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.211298+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.212281+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.212647+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.212647+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.279335+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.280302+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.284678+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.399701+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:52.987965+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:47:53.048296+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:53.307186+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:53.312599+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:53.314574+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:53.315085+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:53.318990+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:53.319310+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:53.408677+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:53.949746+00:00", "trade", 14.7684, 70.0]
["2026-09-17T13:47:54.022195+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:54.217138+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:54.218892+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:54.219338+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:54.221659+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:54.260702+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:47:54.340135+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:54.341112+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.071943+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.076539+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.081561+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.082052+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.220697+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.235507+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.358307+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:47:55.449345+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.487150+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.593086+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:55.642228+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.101183+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.102125+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.102572+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.483321+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:47:56.570884+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.572623+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.575695+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.760028+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.760479+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.824572+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.825820+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.828045+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.930423+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:56.966258+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:57.380057+00:00", "trade", 14.76, 6.0]
["2026-09-17T13:47:57.381700+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:57.382206+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:57.382647+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:57.384041+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:57.385894+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:57.385895+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:57.385897+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:57.385900+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:47:57.385900+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:57.385903+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:57.385920+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:57.386002+00:00", "trade", 14.76, 110.0]
["2026-09-17T13:47:57.386186+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:47:57.386189+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:47:57.386276+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:47:57.386391+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.386451+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.386471+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:47:57.386602+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.386662+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.387128+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.387143+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.387198+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.387238+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.387243+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.387298+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.388090+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.390766+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.400054+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.400525+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.425820+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.426301+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.426301+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.426762+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.427218+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.495706+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:57.654853+00:00", "trade", 14.7517, 2.0]
["2026-09-17T13:47:58.709269+00:00", "trade", 14.7584, 100.0]
["2026-09-17T13:47:58.723231+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:47:58.724485+00:00", "trade", 14.7681, 50.0]
["2026-09-17T13:47:58.971028+00:00", "trade", 14.7584, 25.0]
["2026-09-17T13:47:59.277238+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:59.278350+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:59.661120+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:59.661185+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:59.661531+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:59.667134+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:47:59.993484+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:00.155939+00:00", "trade", 14.755, 25.0]
["2026-09-17T13:48:00.799118+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:00.821582+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:48:01.936575+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:01.975452+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:01.977652+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.078201+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.078256+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.081805+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.082326+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.095502+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.225902+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.226679+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.226719+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.227260+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.228528+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.228984+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:02.850186+00:00", "trade", 14.75, 104.0]
["2026-09-17T13:48:02.850947+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:48:03.380787+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:48:03.444056+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.444058+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:48:03.444058+00:00", "trade", 14.75, 99.0]
["2026-09-17T13:48:03.444103+00:00", "trade", 14.75, 50.0]
["2026-09-17T13:48:03.444106+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:48:03.444124+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:48:03.444133+00:00", "trade", 14.75, 59.0]
["2026-09-17T13:48:03.444145+00:00", "trade", 14.75, 41.0]
["2026-09-17T13:48:03.444211+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.444462+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.444662+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.444687+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.444752+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.444757+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.444772+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.444918+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445013+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445058+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445058+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445133+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445133+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445163+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445198+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445294+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.445324+00:00", "trade", 14.7608, 51.0]
["2026-09-17T13:48:03.445444+00:00", "trade", 14.75, 11.0]
["2026-09-17T13:48:03.445855+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.446216+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.448160+00:00", "trade", 14.75, 4.0]
["2026-09-17T13:48:03.481668+00:00", "trade", 14.75, 2.0]
["2026-09-17T13:48:03.513395+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.551270+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:03.551320+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.552333+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.552493+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.599540+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.599570+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:03.655192+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:48:04.185613+00:00", "trade", 14.742, 135.0]
["2026-09-17T13:48:04.188711+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:48:04.190073+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:48:04.411651+00:00", "trade", 14.7848, 100.0]
["2026-09-17T13:48:05.844287+00:00", "trade", 14.75, 30.0]
["2026-09-17T13:48:06.171022+00:00", "trade", 14.7778, 200.0]
["2026-09-17T13:48:06.337170+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:48:06.904122+00:00", "trade", 14.75, 59.0]
["2026-09-17T13:48:06.904160+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:06.904310+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:06.904335+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:06.904406+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:06.904691+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:06.905078+00:00", "trade", 14.745, 41.0]
["2026-09-17T13:48:06.905463+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:06.912157+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:48:06.935479+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:06.935780+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:06.937426+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:48:06.964313+00:00", "trade", 14.745, 800.0]
["2026-09-17T13:48:07.006809+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:07.280890+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:07.281085+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:07.281336+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:07.293019+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:08.140657+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:08.623705+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:08.721196+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:08.861871+00:00", "trade", 14.745, 5.0]
["2026-09-17T13:48:09.804439+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:48:10.579365+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:10.579801+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:10.680771+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:10.888996+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:48:11.145707+00:00", "trade", 14.7739, 4.0]
["2026-09-17T13:48:12.186813+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.574409+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.574409+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.574575+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.574860+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.574935+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.575427+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.819541+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.819582+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.820063+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:12.920937+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.470172+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.470172+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.470663+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.471114+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.471550+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.471996+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.472427+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.472457+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.651984+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.652440+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.722717+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:13.722742+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.181021+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.181056+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.181547+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.181587+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.183035+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.183121+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.187701+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.192067+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.687427+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:48:14.690217+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:48:14.690235+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:48:14.690284+00:00", "trade", 14.74, 60.0]
["2026-09-17T13:48:14.690289+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:48:14.690289+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:48:14.690292+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:48:14.690441+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690443+00:00", "trade", 14.74, 10.0]
["2026-09-17T13:48:14.690461+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690476+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690479+00:00", "trade", 14.74, 260.0]
["2026-09-17T13:48:14.690481+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690482+00:00", "trade", 14.74, 740.0]
["2026-09-17T13:48:14.690485+00:00", "trade", 14.74, 15.0]
["2026-09-17T13:48:14.690506+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690511+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690511+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690541+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690546+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690686+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690711+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:48:14.690716+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:48:14.690797+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:48:14.690802+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:48:14.690802+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:48:14.690802+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:48:14.690812+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:48:14.690817+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.690817+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.690922+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.690993+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:48:14.691102+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.691273+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.691478+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.691483+00:00", "trade", 14.746, 50.0]
["2026-09-17T13:48:14.691513+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.691733+00:00", "trade", 14.7445, 54.0]
["2026-09-17T13:48:14.692506+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.692541+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.693107+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.693112+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.693789+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.694034+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.694395+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.694450+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.694530+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.694676+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.700409+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:14.798102+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.039991+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.353725+00:00", "trade", 14.7399, 3000.0]
["2026-09-17T13:48:15.354979+00:00", "trade", 14.7399, 125.0]
["2026-09-17T13:48:15.426795+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.427246+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.427246+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.427256+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.427261+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.427482+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.428464+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.430143+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.430594+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.431035+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:15.431060+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:16.458748+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:48:16.459809+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:16.476523+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:16.476974+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:16.477451+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:16.924999+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:17.310389+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:17.672254+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:48:19.583615+00:00", "trade", 14.7366, 5.0]
["2026-09-17T13:48:21.065419+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:21.065865+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:21.069549+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:21.832817+00:00", "trade", 14.7375, 19.0]
["2026-09-17T13:48:21.835713+00:00", "trade", 14.735, 12.0]
["2026-09-17T13:48:21.836041+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:48:21.836964+00:00", "trade", 14.7398, 50.0]
["2026-09-17T13:48:21.837077+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:21.837558+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:21.837558+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:22.332479+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:23.312356+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.173693+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.174149+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.233054+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.705972+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.706687+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:48:24.715389+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:48:24.716349+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:48:24.759745+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.759763+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:48:24.760216+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.760256+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.760707+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.760747+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.761414+00:00", "trade", 14.73, 20.0]
["2026-09-17T13:48:24.761546+00:00", "trade", 14.73, 20.0]
["2026-09-17T13:48:24.763328+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:24.763980+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:25.710618+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:25.875374+00:00", "trade", 14.7636, 200.0]
["2026-09-17T13:48:26.150335+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:48:26.502161+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:48:27.006844+00:00", "trade", 14.73, 175.0]
["2026-09-17T13:48:27.039029+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:27.148042+00:00", "trade", 14.73, 10.0]
["2026-09-17T13:48:27.148042+00:00", "trade", 14.73, 90.0]
["2026-09-17T13:48:27.148045+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:48:27.148045+00:00", "trade", 14.73, 99.0]
["2026-09-17T13:48:27.148096+00:00", "trade", 14.73, 10.0]
["2026-09-17T13:48:27.148096+00:00", "trade", 14.73, 11.0]
["2026-09-17T13:48:27.148412+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:48:27.148421+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:48:27.148595+00:00", "trade", 14.73, 110.0]
["2026-09-17T13:48:27.148598+00:00", "trade", 14.73, 10.0]
["2026-09-17T13:48:27.148639+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:48:27.148704+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:48:27.148754+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.148780+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.148790+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.148810+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.148900+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149050+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149058+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:48:27.149080+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149356+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149386+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149411+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149481+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149496+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149541+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149561+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149757+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149787+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.149882+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.150033+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.150103+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.150233+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.159044+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.159525+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.159926+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.160392+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.161284+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.161770+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.428935+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:27.431634+00:00", "trade", 14.725, 10.0]
["2026-09-17T13:48:28.018315+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:28.585618+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:28.671707+00:00", "trade", 14.741, 40.0]
["2026-09-17T13:48:29.563337+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:48:29.993507+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.414793+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.414858+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.860264+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:48:30.861338+00:00", "trade", 14.725, 2.0]
["2026-09-17T13:48:30.870600+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:48:30.870603+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:48:30.870603+00:00", "trade", 14.72, 34.0]
["2026-09-17T13:48:30.870606+00:00", "trade", 14.72, 34.0]
["2026-09-17T13:48:30.870606+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:48:30.870609+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:48:30.870651+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.870671+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.870672+00:00", "trade", 14.72, 1525.0]
["2026-09-17T13:48:30.870672+00:00", "trade", 14.72, 30.0]
["2026-09-17T13:48:30.870678+00:00", "trade", 14.72, 18.0]
["2026-09-17T13:48:30.870781+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.870796+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.870801+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.870801+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:30.870836+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:48:30.870866+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:48:30.870922+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:48:30.870941+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871092+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871117+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871137+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871187+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871192+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871192+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871202+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871207+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871216+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:48:30.871222+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871302+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.871944+00:00", "trade", 14.7293, 50.0]
["2026-09-17T13:48:30.872046+00:00", "trade", 14.7246, 51.0]
["2026-09-17T13:48:30.872470+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.873598+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.873638+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.874971+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.875723+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.876670+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.877201+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.881587+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:30.882628+00:00", "trade", 14.72, 11.0]
["2026-09-17T13:48:30.977805+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:31.040424+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:31.217790+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:31.219068+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:31.222181+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:31.540302+00:00", "trade", 14.715, 2000.0]
["2026-09-17T13:48:31.541556+00:00", "trade", 14.7172, 104.0]
["2026-09-17T13:48:32.159432+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:32.255510+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:32.256167+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:32.353683+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:34.058804+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:34.059440+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:34.589115+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:48:34.619927+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:48:34.621009+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:48:35.212734+00:00", "trade", 14.715, 10.0]
["2026-09-17T13:48:35.759178+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:35.805072+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:36.081504+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:48:36.853698+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:37.121199+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:48:37.378367+00:00", "trade", 14.7148, 125.0]
["2026-09-17T13:48:39.483494+00:00", "trade", 14.715, 5.0]
["2026-09-17T13:48:39.484492+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:40.564823+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:48:41.383948+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:48:41.383949+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:41.383951+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:48:41.383951+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:48:41.383994+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:41.383999+00:00", "trade", 14.72, 350.0]
["2026-09-17T13:48:41.384026+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:48:41.384029+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:48:41.384038+00:00", "trade", 14.72, 20.0]
["2026-09-17T13:48:41.384041+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:48:41.384045+00:00", "trade", 14.72, 30.0]
["2026-09-17T13:48:41.384047+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:48:41.384060+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:41.384060+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:41.384063+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:48:41.384070+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:41.384086+00:00", "trade", 14.72, 19.0]
["2026-09-17T13:48:41.384270+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:48:41.384300+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:48:41.384350+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.384400+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.384481+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.384566+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.384811+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.384826+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.384841+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.384851+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.384882+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.385052+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.385142+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.385277+00:00", "trade", 14.716, 55.0]
["2026-09-17T13:48:41.385307+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.385340+00:00", "trade", 14.7178, 50.0]
["2026-09-17T13:48:41.386676+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.387232+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.387548+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.387578+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.395416+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.422301+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:48:41.422365+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.428455+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.492728+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.492771+00:00", "trade", 14.725, 5.0]
["2026-09-17T13:48:41.505407+00:00", "trade", 14.725, 4.0]
["2026-09-17T13:48:41.507927+00:00", "trade", 14.725, 30.0]
["2026-09-17T13:48:41.558509+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.568668+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.754768+00:00", "trade", 14.725, 5.0]
["2026-09-17T13:48:41.880554+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.881210+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:41.893094+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:42.027522+00:00", "trade", 14.7812, 10.0]
["2026-09-17T13:48:42.938692+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:43.135079+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:43.135941+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:43.927405+00:00", "trade", 14.725, 50.0]
["2026-09-17T13:48:44.008910+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:44.008930+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:44.009736+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:44.009842+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:44.934979+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:44.935065+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.166374+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.166890+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.187309+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.241643+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.241828+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.241874+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.243562+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.246204+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.671609+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.671709+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.887362+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.958471+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:45.958912+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:46.183415+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:46.183871+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:46.372270+00:00", "trade", 14.7299, 750.0]
["2026-09-17T13:48:47.761958+00:00", "trade", 14.725, 1.0]
["2026-09-17T13:48:47.802443+00:00", "trade", 14.725, 1.0]
["2026-09-17T13:48:48.692539+00:00", "trade", 14.7293, 100.0]
["2026-09-17T13:48:48.815862+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:48:48.834503+00:00", "trade", 14.725, 5.0]
["2026-09-17T13:48:49.278888+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:51.116157+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:51.259485+00:00", "trade", 14.7591, 118.0]
["2026-09-17T13:48:51.806487+00:00", "trade", 14.725, 150.0]
["2026-09-17T13:48:51.808296+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:52.111527+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:52.709958+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:52.710910+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:52.711111+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:52.711392+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:52.733464+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:53.489886+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:54.511707+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:48:54.555702+00:00", "trade", 14.7284, 100.0]
["2026-09-17T13:48:54.661669+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:58.012238+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:48:58.012273+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:58.012274+00:00", "trade", 14.73, 1000.0]
["2026-09-17T13:48:58.012277+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:48:58.012337+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:48:58.012389+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:48:58.012409+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:48:58.012479+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:48:58.012624+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.012634+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.012684+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.012948+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:48:58.013110+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013266+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013271+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013461+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013511+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013551+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013582+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013627+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013942+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013952+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.013982+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.015381+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.015396+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.016132+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.019796+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.021024+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.021024+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.021505+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.026865+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:48:58.026952+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:48:58.029956+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:48:58.030453+00:00", "trade", 14.735, 118.0]
["2026-09-17T13:48:58.031114+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:48:58.031114+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:48:58.031117+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:48:58.031728+00:00", "trade", 14.7299, 50.0]
["2026-09-17T13:48:58.042538+00:00", "trade", 14.735, 8.0]
["2026-09-17T13:48:58.058043+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:48:58.097140+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.128885+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.563824+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.564410+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.564691+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.597897+00:00", "trade", 14.73, 11.0]
["2026-09-17T13:48:58.598185+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.598185+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.598231+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:48:58.598531+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.598666+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.599102+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.605668+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:58.637283+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.102171+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:48:59.103450+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.103786+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.104388+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.113123+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.113126+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:48:59.113126+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:48:59.113129+00:00", "trade", 14.73, 15.0]
["2026-09-17T13:48:59.113198+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.113254+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.113540+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.113610+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:48:59.113614+00:00", "trade", 14.735, 4.0]
["2026-09-17T13:48:59.113617+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:48:59.113617+00:00", "trade", 14.73, 96.0]
["2026-09-17T13:48:59.113635+00:00", "trade", 14.73, 4.0]
["2026-09-17T13:48:59.113635+00:00", "trade", 14.73, 11.0]
["2026-09-17T13:48:59.113650+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:48:59.113715+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:48:59.113740+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:48:59.113830+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.113875+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.113977+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:48:59.114151+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.114552+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.114592+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.114948+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.114948+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.115950+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.118110+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.166605+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.214449+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.229948+00:00", "trade", 14.7299, 500.0]
["2026-09-17T13:48:59.231193+00:00", "trade", 14.7305, 54.0]
["2026-09-17T13:48:59.599108+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.599464+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.604225+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.611245+00:00", "trade", 14.725, 275.0]
["2026-09-17T13:48:59.612089+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.612545+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.613156+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.640180+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:48:59.993525+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:00.849613+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:03.508310+00:00", "trade", 14.7277, 47.0]
["2026-09-17T13:49:03.535506+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:03.535599+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:03.535809+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:03.535854+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:03.536015+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:03.536030+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:03.536237+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:49:03.536265+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:03.538897+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:03.543578+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:03.874138+00:00", "trade", 14.73, 60.0]
["2026-09-17T13:49:04.047134+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:04.047911+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:04.051226+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:49:04.245403+00:00", "trade", 14.73, 86.0]
["2026-09-17T13:49:04.668545+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:04.669013+00:00", "trade", 14.73, 86.0]
["2026-09-17T13:49:05.266451+00:00", "trade", 14.7395, 7.0]
["2026-09-17T13:49:05.540324+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.540874+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.540985+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.543941+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.545325+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.545448+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.545559+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.545785+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.546067+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.546073+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.546118+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.546121+00:00", "trade", 14.73, 92.0]
["2026-09-17T13:49:05.547112+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:05.547357+00:00", "trade", 14.7302, 50.0]
["2026-09-17T13:49:05.552094+00:00", "trade", 14.73, 118.0]
["2026-09-17T13:49:05.552154+00:00", "trade", 14.73, 118.0]
["2026-09-17T13:49:05.552166+00:00", "trade", 14.73, 2.0]
["2026-09-17T13:49:05.552208+00:00", "trade", 14.73, 118.0]
["2026-09-17T13:49:05.552259+00:00", "trade", 14.73, 118.0]
["2026-09-17T13:49:05.552313+00:00", "trade", 14.73, 118.0]
["2026-09-17T13:49:05.552382+00:00", "trade", 14.73, 38.0]
["2026-09-17T13:49:05.552382+00:00", "trade", 14.73, 80.0]
["2026-09-17T13:49:05.552439+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:49:05.553510+00:00", "trade", 14.7293, 50.0]
["2026-09-17T13:49:05.646683+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.647637+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.647715+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.656243+00:00", "trade", 14.73, 800.0]
["2026-09-17T13:49:05.672725+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.680003+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.680378+00:00", "trade", 14.73, 118.0]
["2026-09-17T13:49:05.681461+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.681626+00:00", "trade", 14.7295, 50.0]
["2026-09-17T13:49:05.681981+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:49:05.682096+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:49:05.682495+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:49:05.682519+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:49:05.684456+00:00", "trade", 14.73, 118.0]
["2026-09-17T13:49:05.685758+00:00", "trade", 14.73, 204.0]
["2026-09-17T13:49:05.689141+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:49:05.690239+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.691084+00:00", "trade", 14.73, 36.0]
["2026-09-17T13:49:05.691361+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.692365+00:00", "trade", 14.73, 50.0]
["2026-09-17T13:49:05.699402+00:00", "trade", 14.73, 118.0]
["2026-09-17T13:49:05.700466+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.700989+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:49:05.701428+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:49:05.702141+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.702439+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.702712+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:05.703392+00:00", "trade", 14.73, 50.0]
["2026-09-17T13:49:05.938466+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:05.978371+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:05.979414+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:06.923110+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:06.942095+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:06.958087+00:00", "trade", 14.73, 64.0]
["2026-09-17T13:49:07.345924+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:49:07.448208+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:07.455460+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:07.727127+00:00", "trade", 14.73, 198.0]
["2026-09-17T13:49:07.741616+00:00", "trade", 14.73, 250.0]
["2026-09-17T13:49:07.757698+00:00", "trade", 14.73, 52.0]
["2026-09-17T13:49:08.521870+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:08.523617+00:00", "trade", 14.73, 264.0]
["2026-09-17T13:49:10.053932+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:49:10.062454+00:00", "trade", 14.73, 175.0]
["2026-09-17T13:49:10.063236+00:00", "trade", 14.73, 125.0]
["2026-09-17T13:49:11.826844+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:49:12.045036+00:00", "trade", 14.7561, 28.0]
["2026-09-17T13:49:12.046038+00:00", "trade", 14.7561, 4.0]
["2026-09-17T13:49:12.461441+00:00", "trade", 14.73, 33.0]
["2026-09-17T13:49:12.467874+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:49:12.505762+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:12.506263+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:12.506754+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:12.507215+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:12.507260+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:12.535237+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:13.146718+00:00", "trade", 14.7289, 3.0]
["2026-09-17T13:49:13.879470+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:14.805176+00:00", "trade", 14.7637, 100.0]
["2026-09-17T13:49:14.806251+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:15.109429+00:00", "trade", 14.73, 4.0]
["2026-09-17T13:49:15.621615+00:00", "trade", 14.73, 30.0]
["2026-09-17T13:49:15.621753+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:49:15.976112+00:00", "trade", 14.7355, 81.0]
["2026-09-17T13:49:16.194900+00:00", "trade", 14.73, 15.0]
["2026-09-17T13:49:16.612827+00:00", "trade", 14.751, 72.0]
["2026-09-17T13:49:17.018812+00:00", "trade", 14.7344, 30.0]
["2026-09-17T13:49:17.160358+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:17.164553+00:00", "trade", 14.73, 7.0]
["2026-09-17T13:49:17.173399+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:17.173405+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:17.173409+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:17.173414+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.173429+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.173469+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.173509+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.174091+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.174126+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.174286+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.174367+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.174442+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.174442+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.174472+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.174477+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.174572+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.174572+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.174602+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.175143+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.175219+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.175635+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.175690+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.177183+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.177183+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.177624+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.255519+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:49:17.256236+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.257980+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.258010+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.258030+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.277450+00:00", "trade", 14.74, 3200.0]
["2026-09-17T13:49:17.278740+00:00", "trade", 14.7356, 93.0]
["2026-09-17T13:49:17.278770+00:00", "trade", 14.735, 79.0]
["2026-09-17T13:49:17.278831+00:00", "trade", 14.7362, 89.0]
["2026-09-17T13:49:17.278894+00:00", "trade", 14.7332, 61.0]
["2026-09-17T13:49:17.673969+00:00", "trade", 14.73, 500.0]
["2026-09-17T13:49:17.990405+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.990410+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.990871+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:17.990916+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:18.270999+00:00", "trade", 14.735, 1000.0]
["2026-09-17T13:49:18.767220+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:18.799773+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:18.800269+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:18.800700+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.936959+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.937004+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.937069+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.937260+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.937480+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.937520+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.937961+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.937996+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.938417+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.938442+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.938904+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.938904+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.938944+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.939349+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.939400+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.939415+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.939841+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.939841+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.939866+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.939921+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.940282+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.940357+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.940357+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.940397+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.940718+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.940828+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.940868+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.940878+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941219+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941319+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941359+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941399+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941670+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941800+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941800+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941861+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.941861+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.942276+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.942276+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.942347+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.942362+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.942778+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.942778+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.942843+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.942853+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.943304+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.943304+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.943349+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.943349+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.943775+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.943775+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.943815+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.943820+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:19.944281+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:20.150737+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:20.150959+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:20.150959+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:20.150962+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:49:20.150968+00:00", "trade", 14.73, 180.0]
["2026-09-17T13:49:20.151138+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:20.151158+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:20.151251+00:00", "trade", 14.73, 98.0]
["2026-09-17T13:49:20.151258+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:20.151263+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:20.151263+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:20.151269+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:49:20.151288+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:20.151288+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:20.151569+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:49:20.151664+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.151794+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.151944+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.152125+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.152225+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.152426+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.152897+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.153132+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.153584+00:00", "trade", 14.735, 2600.0]
["2026-09-17T13:49:20.153909+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.154390+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.154541+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.154871+00:00", "trade", 14.7337, 78.0]
["2026-09-17T13:49:20.154901+00:00", "trade", 14.7337, 59.0]
["2026-09-17T13:49:20.154998+00:00", "trade", 14.7337, 83.0]
["2026-09-17T13:49:20.155007+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.155458+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.158312+00:00", "trade", 14.73, 300.0]
["2026-09-17T13:49:20.206514+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.260768+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.260768+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.336079+00:00", "trade", 14.725, 18.0]
["2026-09-17T13:49:20.336187+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:20.336190+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:20.336229+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:49:20.340472+00:00", "trade", 14.725, 18.0]
["2026-09-17T13:49:20.340626+00:00", "trade", 14.725, 18.0]
["2026-09-17T13:49:20.340632+00:00", "trade", 14.725, 182.0]
["2026-09-17T13:49:20.340728+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:49:20.340731+00:00", "trade", 14.725, 182.0]
["2026-09-17T13:49:20.344580+00:00", "trade", 14.725, 18.0]
["2026-09-17T13:49:20.344589+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:49:20.344592+00:00", "trade", 14.725, 82.0]
["2026-09-17T13:49:20.344637+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:49:20.344642+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.344643+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:20.344643+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:49:20.344707+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.344803+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.344806+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:20.345599+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.345655+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.345837+00:00", "trade", 14.725, 1.0]
["2026-09-17T13:49:20.346020+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.346046+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.349148+00:00", "trade", 14.725, 200.0]
["2026-09-17T13:49:20.349190+00:00", "trade", 14.725, 18.0]
["2026-09-17T13:49:20.349749+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352206+00:00", "trade", 14.725, 18.0]
["2026-09-17T13:49:20.352212+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:20.352299+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:49:20.352302+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:49:20.352366+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:20.352375+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:20.352551+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352693+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:20.352751+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:49:20.352751+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352754+00:00", "trade", 14.73, 2.0]
["2026-09-17T13:49:20.352754+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:49:20.352772+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352777+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352782+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352784+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:20.352787+00:00", "trade", 14.73, 63.0]
["2026-09-17T13:49:20.352790+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:20.352790+00:00", "trade", 14.73, 55.0]
["2026-09-17T13:49:20.352814+00:00", "trade", 14.73, 155.0]
["2026-09-17T13:49:20.352837+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352842+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352842+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.352922+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.353107+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.353348+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.353423+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.353528+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.353719+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.354101+00:00", "trade", 14.7266, 50.0]
["2026-09-17T13:49:20.357634+00:00", "trade", 14.73, 7710.0]
["2026-09-17T13:49:20.358655+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.358915+00:00", "trade", 14.73, 127.0]
["2026-09-17T13:49:20.358945+00:00", "trade", 14.729, 133.0]
["2026-09-17T13:49:20.446228+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.530178+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.530183+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.530303+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:20.530659+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:21.030090+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:21.030426+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:21.102212+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:21.102758+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:21.130709+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:21.145550+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:21.394261+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:22.545716+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:49:23.262125+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:23.262125+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:23.262220+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:23.262220+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:23.262222+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:23.262223+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.262279+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:23.262303+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.262614+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.262639+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.262691+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:23.262698+00:00", "trade", 14.73, 63.0]
["2026-09-17T13:49:23.262703+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:49:23.262703+00:00", "trade", 14.73, 21.0]
["2026-09-17T13:49:23.262719+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:23.262719+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:49:23.262730+00:00", "trade", 14.73, 78.0]
["2026-09-17T13:49:23.262947+00:00", "trade", 14.73, 2.0]
["2026-09-17T13:49:23.263190+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.263245+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.263355+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:49:23.263355+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:49:23.263367+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:23.263371+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:23.263377+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:49:23.263406+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.263962+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.264002+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.264029+00:00", "trade", 14.73, 22.0]
["2026-09-17T13:49:23.264032+00:00", "trade", 14.73, 78.0]
["2026-09-17T13:49:23.264157+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.264276+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:49:23.264363+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.265039+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.265190+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.265301+00:00", "trade", 14.735, 5.0]
["2026-09-17T13:49:23.265319+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:49:23.265641+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.265791+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.266747+00:00", "trade", 14.735, 37.0]
["2026-09-17T13:49:23.267721+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.549587+00:00", "trade", 14.73, 23.0]
["2026-09-17T13:49:23.616758+00:00", "trade", 14.73, 300.0]
["2026-09-17T13:49:23.848350+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:23.848350+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:23.848405+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:23.848465+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:23.849092+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.849157+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.849618+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.849628+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.849778+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.849778+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.850014+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.850089+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.851573+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.852089+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:23.950417+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.061982+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.062068+00:00", "trade", 14.73, 77.0]
["2026-09-17T13:49:24.062071+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:49:24.062684+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.062699+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.066689+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.152790+00:00", "trade", 14.725, 1000.0]
["2026-09-17T13:49:24.154107+00:00", "trade", 14.7281, 52.0]
["2026-09-17T13:49:24.237784+00:00", "trade", 14.724, 909.0]
["2026-09-17T13:49:24.239035+00:00", "trade", 14.7272, 50.0]
["2026-09-17T13:49:24.262754+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.262805+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.263346+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.263636+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.263667+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.263767+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.387747+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:49:24.399209+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.399232+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:24.399514+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.399514+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.399534+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.399544+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.399590+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.399599+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:24.399601+00:00", "trade", 14.73, 55.0]
["2026-09-17T13:49:24.399604+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:49:24.399607+00:00", "trade", 14.73, 155.0]
["2026-09-17T13:49:24.399607+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:49:24.399630+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.399640+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.399835+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.399880+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.400051+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.400086+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.400136+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.400271+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.400286+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.400316+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.400482+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.403995+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.404050+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.404356+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.404486+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.404511+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.404797+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.406656+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.569027+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:24.569493+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.158637+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.158743+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.159274+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.162301+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.162301+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.534260+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.534916+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.544316+00:00", "trade", 14.74, 8.0]
["2026-09-17T13:49:25.603208+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:49:25.606371+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.712744+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.712759+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:25.712759+00:00", "trade", 14.73, 68.0]
["2026-09-17T13:49:25.712761+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:25.712804+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:25.712804+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:25.712809+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:25.712809+00:00", "trade", 14.73, 12.0]
["2026-09-17T13:49:25.712834+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.712839+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.712899+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.712909+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:25.712984+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:49:25.712994+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:49:25.713050+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:49:25.713105+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:25.713355+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:25.713385+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:25.713932+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:25.714378+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:25.721465+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:25.749882+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:25.813238+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:25.813238+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:26.860370+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:27.753423+00:00", "trade", 14.725, 8.0]
["2026-09-17T13:49:27.824729+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:49:28.266210+00:00", "trade", 14.7277, 86.0]
["2026-09-17T13:49:28.541278+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:29.269577+00:00", "trade", 14.7251, 100.0]
["2026-09-17T13:49:29.554971+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:29.555447+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:29.568408+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:29.722377+00:00", "trade", 14.725, 2.0]
["2026-09-17T13:49:29.993548+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:30.931576+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:30.933119+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:30.933570+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:30.936193+00:00", "trade", 14.725, 12.0]
["2026-09-17T13:49:31.423711+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:49:31.877362+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:32.341596+00:00", "trade", 14.725, 8.0]
["2026-09-17T13:49:32.746397+00:00", "trade", 14.725, 15.0]
["2026-09-17T13:49:33.804463+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:49:34.730663+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:49:35.125149+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:49:36.288905+00:00", "trade", 14.7308, 100.0]
["2026-09-17T13:49:36.741155+00:00", "trade", 14.725, 5.0]
["2026-09-17T13:49:37.070929+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:38.814075+00:00", "trade", 14.7299, 1000.0]
["2026-09-17T13:49:38.815359+00:00", "trade", 14.7277, 51.0]
["2026-09-17T13:49:39.077967+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:39.371001+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:49:39.519065+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:39.519526+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:40.043729+00:00", "trade", 14.7378, 70.0]
["2026-09-17T13:49:40.953743+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:40.957958+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:40.958494+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:42.030891+00:00", "trade", 14.7307, 7.0]
["2026-09-17T13:49:43.844325+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:49:43.919913+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.919913+00:00", "trade", 14.73, 19.0]
["2026-09-17T13:49:43.919914+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.919994+00:00", "trade", 14.73, 81.0]
["2026-09-17T13:49:43.919994+00:00", "trade", 14.73, 19.0]
["2026-09-17T13:49:43.919997+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920059+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920139+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920288+00:00", "trade", 14.73, 81.0]
["2026-09-17T13:49:43.920291+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920295+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920355+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920395+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920490+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920494+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920494+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920525+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920529+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920540+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920559+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920583+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920601+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920601+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920605+00:00", "trade", 14.73, 66.0]
["2026-09-17T13:49:43.920620+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920650+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920680+00:00", "trade", 14.73, 34.0]
["2026-09-17T13:49:43.920680+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.920683+00:00", "trade", 14.73, 145.0]
["2026-09-17T13:49:43.920685+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.920686+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.920715+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:43.920731+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.920736+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.920751+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.920751+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.920806+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.920806+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.920899+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:43.920908+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:49:43.920956+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921227+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921342+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921342+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921402+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921472+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921537+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921630+00:00", "trade", 14.73, 191.0]
["2026-09-17T13:49:43.921633+00:00", "trade", 14.73, 159.0]
["2026-09-17T13:49:43.921658+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921663+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:49:43.921790+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921790+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921792+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921804+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921807+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921810+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921810+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921813+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921813+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921868+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:49:43.921870+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921966+00:00", "trade", 14.73, 83.0]
["2026-09-17T13:49:43.921970+00:00", "trade", 14.73, 82.0]
["2026-09-17T13:49:43.921970+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.921972+00:00", "trade", 14.73, 10.0]
["2026-09-17T13:49:43.922106+00:00", "trade", 14.73, 66.0]
["2026-09-17T13:49:43.922109+00:00", "trade", 14.73, 66.0]
["2026-09-17T13:49:43.922111+00:00", "trade", 14.73, 66.0]
["2026-09-17T13:49:43.922111+00:00", "trade", 14.73, 15.0]
["2026-09-17T13:49:43.922114+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:49:43.922117+00:00", "trade", 14.73, 10.0]
["2026-09-17T13:49:43.922129+00:00", "trade", 14.73, 641.0]
["2026-09-17T13:49:43.922149+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:49:43.922154+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.922156+00:00", "trade", 14.73, 14.0]
["2026-09-17T13:49:43.922199+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.922306+00:00", "trade", 14.73, 11.0]
["2026-09-17T13:49:43.922881+00:00", "trade", 14.7293, 51.0]
["2026-09-17T13:49:43.923076+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.923154+00:00", "trade", 14.7296, 51.0]
["2026-09-17T13:49:43.923216+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.923467+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.924971+00:00", "trade", 14.72, 89.0]
["2026-09-17T13:49:43.924971+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.924975+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.924975+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.924977+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.924980+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.924981+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:49:43.924983+00:00", "trade", 14.72, 82.0]
["2026-09-17T13:49:43.924983+00:00", "trade", 14.72, 40.0]
["2026-09-17T13:49:43.924987+00:00", "trade", 14.72, 56.0]
["2026-09-17T13:49:43.924987+00:00", "trade", 14.72, 542.0]
["2026-09-17T13:49:43.924989+00:00", "trade", 14.72, 700.0]
["2026-09-17T13:49:43.925281+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:49:43.925284+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:43.925290+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.925292+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.925380+00:00", "trade", 14.72, 10.0]
["2026-09-17T13:49:43.925461+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:49:43.925461+00:00", "trade", 14.72, 180.0]
["2026-09-17T13:49:43.925467+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:49:43.925467+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.925470+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.925470+00:00", "trade", 14.72, 66.0]
["2026-09-17T13:49:43.925473+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:49:43.925507+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:49:43.925552+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:49:43.925557+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.925627+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.926351+00:00", "trade", 14.7239, 52.0]
["2026-09-17T13:49:43.926378+00:00", "trade", 14.7255, 53.0]
["2026-09-17T13:49:43.926394+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.926419+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.927477+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.927918+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.930955+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.931737+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.931877+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.931928+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.931968+00:00", "trade", 14.72, 18.0]
["2026-09-17T13:49:43.932418+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.932438+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:43.934449+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:49:44.031709+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:44.383264+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:44.559324+00:00", "trade", 14.7177, 33.0]
["2026-09-17T13:49:46.957852+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:49:47.248598+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:49:48.178707+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:49:48.844278+00:00", "trade", 14.715, 1000.0]
["2026-09-17T13:49:49.392709+00:00", "trade", 14.715, 3.0]
["2026-09-17T13:49:50.032830+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:49:51.048839+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:49:51.873716+00:00", "trade", 14.715, 2.0]
["2026-09-17T13:49:53.246561+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:49:53.938502+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:49:53.938953+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:53.938993+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:53.940346+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:54.496132+00:00", "trade", 14.715, 2.0]
["2026-09-17T13:49:56.371404+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:49:56.679047+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:56.689336+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:57.034669+00:00", "trade", 14.71, 3.0]
["2026-09-17T13:49:57.035018+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:57.035634+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:57.035724+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:57.036802+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:57.038506+00:00", "trade", 14.715, 14.0]
["2026-09-17T13:49:57.039057+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:58.034582+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:58.035063+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:58.035479+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:58.046104+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:58.114783+00:00", "trade", 14.749, 257.0]
["2026-09-17T13:49:58.233033+00:00", "trade", 14.7177, 27.0]
["2026-09-17T13:49:58.388235+00:00", "trade", 14.714, 342.0]
["2026-09-17T13:49:58.389528+00:00", "trade", 14.7177, 52.0]
["2026-09-17T13:49:58.872346+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:49:59.350716+00:00", "trade", 14.712, 137.0]
["2026-09-17T13:49:59.432999+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:49:59.599765+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:49:59.993575+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:50:00.135439+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:50:00.750824+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:50:01.535186+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:50:01.537755+00:00", "trade", 14.715, 118.0]
["2026-09-17T13:50:01.540290+00:00", "trade", 14.715, 143.0]
["2026-09-17T13:50:01.559514+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:50:02.000785+00:00", "trade", 14.715, 136.0]
["2026-09-17T13:50:02.682523+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:50:03.056834+00:00", "trade", 14.715, 136.0]
["2026-09-17T13:50:03.380577+00:00", "trade", 14.72, 165.0]
["2026-09-17T13:50:03.380577+00:00", "trade", 14.72, 77.0]
["2026-09-17T13:50:03.380591+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:50:03.380596+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:50:03.380596+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:50:03.380598+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:50:03.380598+00:00", "trade", 14.72, 881.0]
["2026-09-17T13:50:03.380652+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:50:03.380673+00:00", "trade", 14.72, 12.0]
["2026-09-17T13:50:03.380681+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:50:03.380721+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.380761+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.380786+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.380832+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.380842+00:00", "trade", 14.72, 82.0]
["2026-09-17T13:50:03.380845+00:00", "trade", 14.72, 145.0]
["2026-09-17T13:50:03.380848+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380854+00:00", "trade", 14.72, 2.0]
["2026-09-17T13:50:03.380854+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380854+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380857+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380857+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380863+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380863+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380866+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380869+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380869+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380872+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380872+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380876+00:00", "trade", 14.72, 20.0]
["2026-09-17T13:50:03.380876+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380882+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380882+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380882+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380884+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:50:03.380935+00:00", "trade", 14.72, 82.0]
["2026-09-17T13:50:03.380937+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.380945+00:00", "trade", 14.72, 2.0]
["2026-09-17T13:50:03.380947+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380950+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380950+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380953+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380956+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380957+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.380959+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380982+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.380983+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380989+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380989+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.380989+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.381001+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.381004+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.381037+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.381037+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.381043+00:00", "trade", 14.72, 99.0]
["2026-09-17T13:50:03.381043+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:50:03.381082+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.381214+00:00", "trade", 14.72, 173.0]
["2026-09-17T13:50:03.381217+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:50:03.381217+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.381220+00:00", "trade", 14.72, 191.0]
["2026-09-17T13:50:03.381254+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:50:03.381254+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:50:03.381254+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:50:03.381278+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.381378+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:50:03.381408+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381448+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381492+00:00", "trade", 14.73, 20.0]
["2026-09-17T13:50:03.381492+00:00", "trade", 14.73, 80.0]
["2026-09-17T13:50:03.381500+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.381503+00:00", "trade", 14.73, 80.0]
["2026-09-17T13:50:03.381514+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381514+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381515+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.381518+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381518+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381524+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.381528+00:00", "trade", 14.73, 20.0]
["2026-09-17T13:50:03.381638+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381679+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381679+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381681+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.381709+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381744+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381794+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.381837+00:00", "trade", 14.7173, 50.0]
["2026-09-17T13:50:03.381900+00:00", "trade", 14.7159, 51.0]
["2026-09-17T13:50:03.382039+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.382270+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.382360+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.382440+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.382440+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.382440+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.382450+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.382486+00:00", "trade", 14.7187, 50.0]
["2026-09-17T13:50:03.382721+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.382816+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.382841+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.382881+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.382929+00:00", "trade", 14.7221, 50.0]
["2026-09-17T13:50:03.383257+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.383257+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.383734+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.383799+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.384200+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.385157+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.385422+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.386615+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.387081+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.387552+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.387743+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.429028+00:00", "trade", 14.74, 33.0]
["2026-09-17T13:50:03.468139+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.485385+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.485490+00:00", "quote", 14.72, 14.75]
["2026-09-17T13:50:03.485616+00:00", "quote", 14.72, 14.75]
["2026-09-17T13:50:03.485826+00:00", "quote", 14.72, 14.75]
["2026-09-17T13:50:03.485826+00:00", "quote", 14.72, 14.75]
["2026-09-17T13:50:03.485831+00:00", "quote", 14.72, 14.75]
["2026-09-17T13:50:03.485941+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.486107+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.486132+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.486222+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.495359+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.647951+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.648001+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.648036+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.648046+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.648327+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:03.648567+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.648593+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.648923+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.649089+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.649104+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.649119+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.649324+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.649394+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.650482+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.654361+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.655324+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.655609+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.655649+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.655820+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.656051+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.656131+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.656171+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.656381+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.656562+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.656562+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.656687+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.657208+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.657399+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.657634+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.657674+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.657674+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.657674+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.657729+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.658230+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.658250+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.658692+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.658692+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.658787+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.659037+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.659082+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.659293+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.659489+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.659569+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.659604+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.659829+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660045+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660045+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660130+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660651+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660651+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660772+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660872+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660892+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660897+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.660912+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.661092+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.661112+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.661153+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.661172+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.661538+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.661598+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.661754+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.661804+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.662556+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.663047+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.663493+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.663969+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.668164+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.689695+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.690156+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.690157+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.690160+00:00", "trade", 14.73, 33.0]
["2026-09-17T13:50:03.690163+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.690165+00:00", "trade", 14.73, 167.0]
["2026-09-17T13:50:03.690592+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.690602+00:00", "trade", 14.73, 11.0]
["2026-09-17T13:50:03.690602+00:00", "trade", 14.73, 189.0]
["2026-09-17T13:50:03.690617+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.690658+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.690843+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.690898+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.691139+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.691179+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.691204+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.691374+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.692532+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.696541+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.696952+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:50:03.696952+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:50:03.696956+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:50:03.696956+00:00", "trade", 14.73, 300.0]
["2026-09-17T13:50:03.697303+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.697544+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.697724+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.697759+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.697779+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.697860+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.697900+00:00", "quote", 14.72, 14.74]
["2026-09-17T13:50:03.698020+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.698228+00:00", "trade", 14.7238, 52.0]
["2026-09-17T13:50:03.698822+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.699458+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.699899+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.700381+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:50:03.700561+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.700841+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.700877+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:50:03.700882+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:50:03.700887+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.700937+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.700942+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.700988+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.701248+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.701248+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.701383+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.701574+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.701734+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.701784+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.701824+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.701864+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.702020+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.702345+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.707452+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.791993+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.792214+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.792530+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.792976+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.795015+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.801937+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.802814+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:03.844573+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:50:04.093860+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:04.129211+00:00", "trade", 14.735, 123.0]
["2026-09-17T13:50:04.399752+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:04.402684+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:04.409691+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:04.410096+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:04.421900+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:04.426019+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:04.431858+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.422742+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.426025+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.432620+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.435297+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.436705+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.436745+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.436866+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.437307+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.445245+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.445701+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.451310+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.758638+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:50:05.760003+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:05.760469+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:06.273924+00:00", "trade", 14.735, 136.0]
["2026-09-17T13:50:06.460463+00:00", "trade", 14.735, 740.0]
["2026-09-17T13:50:06.461747+00:00", "trade", 14.73, 57.0]
["2026-09-17T13:50:06.513929+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:06.514295+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:06.514621+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:06.514721+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:06.516941+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:06.517372+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:06.523903+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:07.122504+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:50:07.343550+00:00", "trade", 14.735, 59.0]
["2026-09-17T13:50:07.346855+00:00", "trade", 14.735, 7.0]
["2026-09-17T13:50:07.805587+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:07.873459+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:07.873719+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:07.873970+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:07.874145+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:07.877047+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:07.883663+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:07.942116+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.143560+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.149364+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.149810+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.250394+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.529993+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.654313+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.709053+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.802168+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:50:08.893336+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.894509+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.894980+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:08.928084+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.029359+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.238566+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.339696+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.421912+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.531788+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.544403+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.720401+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.720486+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.720736+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.756015+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:09.961400+00:00", "trade", 14.7384, 3.0]
["2026-09-17T13:50:09.964004+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:50:11.133699+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:11.326592+00:00", "trade", 14.735, 50.0]
["2026-09-17T13:50:11.458230+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:50:11.542403+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:50:11.554031+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:11.633986+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:11.643945+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:11.644421+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:11.644441+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:11.644872+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:11.644882+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:11.651745+00:00", "trade", 14.74, 67.0]
["2026-09-17T13:50:11.770642+00:00", "trade", 14.735, 50.0]
["2026-09-17T13:50:12.242165+00:00", "trade", 14.7473, 100.0]
["2026-09-17T13:50:12.988544+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:12.989361+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:12.999285+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:13.018360+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:13.065006+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:13.410486+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:14.259757+00:00", "trade", 14.7394, 500.0]
["2026-09-17T13:50:14.952341+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:50:15.972553+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:50:16.577702+00:00", "trade", 14.74, 148.0]
["2026-09-17T13:50:16.947322+00:00", "trade", 14.7286, 3.0]
["2026-09-17T13:50:17.350886+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:17.447061+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:50:17.786682+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:50:18.178218+00:00", "trade", 14.735, 150.0]
["2026-09-17T13:50:18.227204+00:00", "trade", 14.7277, 5.0]
["2026-09-17T13:50:18.359115+00:00", "trade", 14.728, 3.0]
["2026-09-17T13:50:19.184848+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.762204+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.772669+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.772804+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.773100+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.952266+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.952772+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.952772+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.952907+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.953424+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.953824+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.956386+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:19.962144+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:20.043031+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:50:20.044786+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:20.050218+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:20.050740+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:20.050740+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:20.051100+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:20.054413+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:20.060177+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:20.402388+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:50:20.522277+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:20.524688+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:20.871442+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:50:21.343122+00:00", "trade", 14.735, 5.0]
["2026-09-17T13:50:21.726301+00:00", "trade", 14.735, 50.0]
["2026-09-17T13:50:22.295349+00:00", "trade", 14.735, 5.0]
["2026-09-17T13:50:22.799926+00:00", "trade", 14.7384, 1.0]
["2026-09-17T13:50:23.223488+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:23.223561+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.223581+00:00", "trade", 14.74, 2.0]
["2026-09-17T13:50:23.223596+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:23.223677+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:50:23.223702+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:50:23.223756+00:00", "trade", 14.74, 30.0]
["2026-09-17T13:50:23.223756+00:00", "trade", 14.74, 13.0]
["2026-09-17T13:50:23.223762+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:50:23.223797+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:50:23.223797+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:50:23.223802+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.223817+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.223837+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.223862+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.223882+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.223892+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224018+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224288+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224308+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224308+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224308+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224353+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224388+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224408+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224544+00:00", "trade", 14.745, 20.0]
["2026-09-17T13:50:23.224609+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224729+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224769+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224809+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.224850+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.225005+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.225010+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.225050+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.225464+00:00", "trade", 14.74, 65.0]
["2026-09-17T13:50:23.225467+00:00", "trade", 14.74, 21.0]
["2026-09-17T13:50:23.225967+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.226072+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.226127+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.226133+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.226433+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.226569+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.227050+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.227476+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.227531+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.227892+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.227927+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.227967+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.228368+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.228408+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.228548+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.228769+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.228954+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.229009+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.233971+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.290796+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.291062+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.291433+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.291508+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.291578+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.291578+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.291578+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.291809+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.291894+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.291949+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.292425+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.292500+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.292711+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.292941+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.293693+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.327117+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.327403+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.327579+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.327799+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.328255+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.330140+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.330190+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.330671+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.330671+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.330696+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:23.330866+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.331162+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.331162+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.331162+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.331372+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.331638+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.331643+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:23.331784+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:50:23.331839+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.332104+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332164+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332189+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332189+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332225+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332225+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332245+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332380+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332706+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.332711+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.341126+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.348709+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:50:23.348739+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.349230+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.363363+00:00", "trade", 14.74, 186.0]
["2026-09-17T13:50:23.599399+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.599850+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.600111+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.643263+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.643985+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.644832+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.645198+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.646276+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:23.746518+00:00", "trade", 14.735, 30.0]
["2026-09-17T13:50:24.119179+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:24.447793+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:50:25.267552+00:00", "trade", 14.7262, 200.0]
["2026-09-17T13:50:25.372160+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:25.519683+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:50:25.897109+00:00", "trade", 14.735, 65.0]
["2026-09-17T13:50:26.950160+00:00", "trade", 14.735, 20.0]
["2026-09-17T13:50:27.006918+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:28.062175+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:29.194304+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:29.194751+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:29.195808+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:29.200411+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:29.200414+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:29.200499+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:29.200634+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:29.200694+00:00", "trade", 14.74, 65.0]
["2026-09-17T13:50:29.200694+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:50:29.200697+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:29.200712+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:29.200725+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:50:29.200860+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:50:29.200860+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:50:29.200971+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.201025+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.201451+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.201451+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.201671+00:00", "trade", 14.737, 50.0]
["2026-09-17T13:50:29.201752+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.201767+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.201787+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.201893+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.202108+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.202108+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.202148+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.202329+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.208293+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.208909+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.209225+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.210673+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.211150+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.224098+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:50:29.225466+00:00", "trade", 14.7387, 50.0]
["2026-09-17T13:50:29.239527+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.279842+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:50:29.279842+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:50:29.280470+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:50:29.280497+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:50:29.282098+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.296723+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.296808+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.298201+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.298276+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.299103+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.299565+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.522910+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.523772+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.523847+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.524273+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.524288+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.524318+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.525150+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.624251+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.624727+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:29.808245+00:00", "trade", 14.745, 300.0]
["2026-09-17T13:50:29.886491+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:50:29.993599+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.102539+00:00", "trade", 14.7416, 25.0]
["2026-09-17T13:50:30.112009+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.394520+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.427945+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.591764+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.601607+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.602043+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.605316+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.743033+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.773565+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:50:30.773611+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:50:30.773611+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:50:30.773611+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:50:30.773616+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:50:30.773616+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:50:30.773619+00:00", "trade", 14.75, 99.0]
["2026-09-17T13:50:30.773673+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:50:30.773676+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:50:30.773679+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:50:30.774017+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:50:30.774182+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:50:30.774243+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:50:30.774253+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:50:30.774383+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.774478+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.774497+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:50:30.774769+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.774824+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.774854+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.775049+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.775049+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.775120+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.775275+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.775520+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.775520+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.776939+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.825424+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.825434+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.825885+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.825895+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.840385+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.847730+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:50:30.934062+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.934538+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.934563+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.934583+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:30.935029+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:31.234305+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:31.670156+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:31.789344+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:31.789344+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:31.804876+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:31.907069+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:32.365829+00:00", "trade", 14.754, 343.0]
["2026-09-17T13:50:32.680761+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:32.680766+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:32.723488+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:32.723959+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:33.171692+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:33.178194+00:00", "trade", 14.755, 7.0]
["2026-09-17T13:50:33.356713+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:50:33.457413+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:50:33.593269+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.301246+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.301531+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.301722+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.302198+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.302524+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.302910+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.309908+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:50:34.479524+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.479524+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.479599+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.479644+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.479895+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.482060+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:34.482541+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:36.201379+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:36.201825+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:37.209810+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:37.209835+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:37.706287+00:00", "trade", 14.7468, 1.0]
["2026-09-17T13:50:37.799563+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:50:37.804984+00:00", "trade", 14.759, 200.0]
["2026-09-17T13:50:37.805676+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:50:37.805676+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:50:37.805689+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:50:37.805750+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:37.805766+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:50:37.805800+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:37.805835+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:50:37.805841+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:50:37.805851+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:50:37.805941+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:50:37.805946+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806016+00:00", "trade", 14.76, 28.0]
["2026-09-17T13:50:37.806034+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:50:37.806046+00:00", "trade", 14.76, 199.0]
["2026-09-17T13:50:37.806046+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806367+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806497+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806537+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806547+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806623+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806623+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806708+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806733+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806743+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.806988+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.807724+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:50:37.808211+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.810707+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.812085+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.812526+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.813008+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.813053+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.836914+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.837230+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.837481+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.837912+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.838238+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.838383+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.838839+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.846121+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.846482+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.847514+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.848121+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.850842+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.851324+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.851805+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.909106+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.910058+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:37.910058+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.470592+00:00", "trade", 14.765, 21.0]
["2026-09-17T13:50:38.515211+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.515401+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.520353+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:50:38.520378+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.520939+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.521420+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.521440+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.521445+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.521801+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.521811+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.521907+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.522017+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.522302+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.522738+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.523921+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.523921+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.527379+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.565274+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.642819+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.643821+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.644022+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.644458+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:38.648221+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.270029+00:00", "trade", 14.765, 96.0]
["2026-09-17T13:50:39.271069+00:00", "trade", 14.765, 2.0]
["2026-09-17T13:50:39.420591+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.420591+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.492938+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.493179+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.494818+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.498697+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.498737+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.499459+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.504962+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.951633+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.952364+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.952665+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.953547+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.953567+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.954384+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:39.960163+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.169769+00:00", "trade", 14.765, 14.0]
["2026-09-17T13:50:40.201606+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.202504+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.202514+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.203010+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.205781+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.212532+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.410464+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:50:40.411530+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.534421+00:00", "trade", 14.7601, 3000.0]
["2026-09-17T13:50:40.535672+00:00", "trade", 14.7603, 95.0]
["2026-09-17T13:50:40.536031+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.546481+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.656875+00:00", "trade", 14.765, 60.0]
["2026-09-17T13:50:40.924704+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.924724+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:40.925265+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:41.706272+00:00", "trade", 14.7624, 10.0]
["2026-09-17T13:50:42.198926+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:42.201948+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:42.203321+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:42.513753+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:50:42.514724+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:50:43.053869+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:50:43.058618+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:43.273901+00:00", "trade", 14.765, 8.0]
["2026-09-17T13:50:43.284402+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:50:43.465914+00:00", "trade", 14.765, 22.0]
["2026-09-17T13:50:44.075464+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:44.075555+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:50:44.627904+00:00", "trade", 14.77, 18.0]
["2026-09-17T13:50:44.773248+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:50:45.012991+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:45.543436+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:45.706019+00:00", "trade", 14.765, 100.0]
["2026-09-17T13:50:47.865060+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:47.865542+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:47.865881+00:00", "trade", 14.77, 1.0]
["2026-09-17T13:50:47.866033+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:47.866138+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:47.866579+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:47.866609+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:47.867095+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:48.308594+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:48.620450+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:48.620585+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:48.621021+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:48.973611+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:50:48.974661+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:49.733945+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:49.733970+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.734020+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.734265+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:49.734501+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.734907+00:00", "quote", 14.76, 14.78]
["2026-09-17T13:50:49.735027+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.735158+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.735183+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.738867+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.740150+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:50:49.740546+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.740550+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.741162+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.741182+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.741648+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.767434+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.835346+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.840538+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.840979+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.841440+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.841856+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:49.950586+00:00", "trade", 14.7772, 1.0]
["2026-09-17T13:50:50.019191+00:00", "trade", 14.765, 14.0]
["2026-09-17T13:50:50.801328+00:00", "trade", 14.7601, 1547.0]
["2026-09-17T13:50:50.802576+00:00", "trade", 14.7618, 73.0]
["2026-09-17T13:50:51.240549+00:00", "trade", 14.765, 50.0]
["2026-09-17T13:50:51.260892+00:00", "trade", 14.7332, 66.0]
["2026-09-17T13:50:51.293459+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:50:51.381845+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:50:51.381848+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:50:51.381849+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:51.382732+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:50:51.382772+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:50:51.382807+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:50:51.382867+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.383318+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.383343+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.383457+00:00", "trade", 14.775, 30.0]
["2026-09-17T13:50:51.383664+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.384280+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.384516+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.387347+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.388445+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.465643+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.466089+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:51.621238+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:52.850564+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:50:52.850622+00:00", "trade", 14.77, 20.0]
["2026-09-17T13:50:52.850684+00:00", "trade", 14.77, 36.0]
["2026-09-17T13:50:52.851721+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:52.851796+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:52.861705+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:52.863554+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:52.863674+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:52.864162+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:50:52.864162+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:50:52.864204+00:00", "trade", 14.77, 3.0]
["2026-09-17T13:50:52.864236+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:50:52.864238+00:00", "trade", 14.77, 100.0]
["2026-09-17T13:50:52.864266+00:00", "quote", 14.77, 14.78]
["2026-09-17T13:50:52.864386+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:50:52.864491+00:00", "quote", 14.77, 14.77]
["2026-09-17T13:50:52.864521+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.864692+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.864842+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.864992+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865042+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865203+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865203+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865203+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865243+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865323+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865443+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865684+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.865846+00:00", "trade", 14.77, 98.0]
["2026-09-17T13:50:52.865884+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.866045+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.866080+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.867463+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.907834+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.968313+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:52.968343+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:53.085747+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:53.692666+00:00", "trade", 14.7684, 25.0]
["2026-09-17T13:50:54.259460+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.259741+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.259926+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.260377+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.260808+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.361302+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.361347+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.362244+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.362244+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.376393+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:54.463084+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:55.318779+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:50:55.554997+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:55.555428+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:55.556476+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:55.674556+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:55.700924+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:55.801954+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:56.074555+00:00", "trade", 14.765, 1000.0]
["2026-09-17T13:50:56.075806+00:00", "trade", 14.7673, 57.0]
["2026-09-17T13:50:56.249499+00:00", "trade", 14.7686, 1.0]
["2026-09-17T13:50:56.463731+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:57.005949+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:57.011186+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:57.250911+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:57.505634+00:00", "trade", 14.7616, 1.0]
["2026-09-17T13:50:57.685769+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:57.686230+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:57.693632+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:57.794763+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:59.258465+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:59.258921+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:59.422800+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:59.423266+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:59.492811+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:59.493282+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:50:59.993616+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:00.367108+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:00.388800+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:00.389261+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:00.894651+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:00.895092+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:00.895092+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:00.955431+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.121159+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.121645+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.122112+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.122112+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.807485+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.809204+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.811028+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.813870+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.816010+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.856366+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:01.946525+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:02.058912+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:02.058922+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:02.059468+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:02.059473+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:02.290898+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:02.694797+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:02.791823+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:03.202684+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:03.231051+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:03.644428+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:03.644934+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:03.725495+00:00", "trade", 14.765, 1.0]
["2026-09-17T13:51:04.348325+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:04.349728+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:04.483301+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:05.475021+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:05.475047+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:05.674983+00:00", "trade", 14.7349, 29.0]
["2026-09-17T13:51:06.225344+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.225349+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.225805+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.699224+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.786839+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:06.786848+00:00", "trade", 14.76, 15.0]
["2026-09-17T13:51:06.786878+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.786883+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.786883+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.786917+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:06.786935+00:00", "trade", 14.76, 14.0]
["2026-09-17T13:51:06.786939+00:00", "trade", 14.76, 11.0]
["2026-09-17T13:51:06.786939+00:00", "trade", 14.76, 21.0]
["2026-09-17T13:51:06.786958+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.786962+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:51:06.787274+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.787305+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:06.787524+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:06.787527+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:06.787530+00:00", "trade", 14.76, 75.0]
["2026-09-17T13:51:06.787545+00:00", "trade", 14.76, 5.0]
["2026-09-17T13:51:06.787609+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.787708+00:00", "trade", 14.76, 14.0]
["2026-09-17T13:51:06.787845+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.787858+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:06.788063+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:51:06.788381+00:00", "trade", 14.76, 54.0]
["2026-09-17T13:51:06.788432+00:00", "trade", 14.76, 300.0]
["2026-09-17T13:51:06.788451+00:00", "trade", 14.76, 32.0]
["2026-09-17T13:51:06.788748+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:51:06.789925+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.790177+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:06.790291+00:00", "trade", 14.765, 33.0]
["2026-09-17T13:51:06.790391+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.792014+00:00", "trade", 14.76, 1.0]
["2026-09-17T13:51:06.794738+00:00", "trade", 14.76, 4.0]
["2026-09-17T13:51:06.796024+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.796026+00:00", "trade", 14.76, 61.0]
["2026-09-17T13:51:06.796026+00:00", "trade", 14.76, 39.0]
["2026-09-17T13:51:06.796095+00:00", "trade", 14.76, 61.0]
["2026-09-17T13:51:06.797246+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:06.800049+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:06.800130+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:51:06.800238+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:06.800921+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:51:06.800986+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:51:06.801036+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.801041+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.801306+00:00", "trade", 14.7601, 50.0]
["2026-09-17T13:51:06.801558+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.801593+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.801994+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.802269+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.802271+00:00", "trade", 14.76, 9.0]
["2026-09-17T13:51:06.802455+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.802485+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.803760+00:00", "trade", 14.76, 5.0]
["2026-09-17T13:51:06.804234+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.804690+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.805426+00:00", "trade", 14.76, 8425.0]
["2026-09-17T13:51:06.805542+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.806671+00:00", "trade", 14.76, 262.0]
["2026-09-17T13:51:06.808569+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:06.808619+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.809276+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.809451+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.809612+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.809752+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.809897+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.809968+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.810053+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.811647+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.812118+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.812589+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.832213+00:00", "trade", 14.76, 11.0]
["2026-09-17T13:51:06.871890+00:00", "trade", 14.77, 26.0]
["2026-09-17T13:51:06.872937+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.873358+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.873393+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.873418+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.873814+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.873814+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.873834+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.873909+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.879433+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.879628+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.879899+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.880099+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.890238+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:06.890664+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.890694+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.890719+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.891095+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.891095+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.891150+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.891150+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.893220+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:06.910391+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.046108+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.111734+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.111734+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.116616+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.116671+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.122628+00:00", "trade", 14.763, 14.0]
["2026-09-17T13:51:07.132402+00:00", "trade", 14.77, 36.0]
["2026-09-17T13:51:07.254378+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.257440+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.343946+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.938902+00:00", "trade", 14.765, 32.0]
["2026-09-17T13:51:07.941449+00:00", "trade", 14.76, 68.0]
["2026-09-17T13:51:07.979195+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.979596+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.979616+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:07.979636+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:08.101538+00:00", "trade", 14.765, 25.0]
["2026-09-17T13:51:08.103636+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:08.104117+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:08.157272+00:00", "trade", 14.765, 25.0]
["2026-09-17T13:51:08.749015+00:00", "trade", 14.765, 1.0]
["2026-09-17T13:51:08.952652+00:00", "trade", 14.76, 8.0]
["2026-09-17T13:51:08.952739+00:00", "trade", 14.76, 92.0]
["2026-09-17T13:51:08.953865+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:08.954271+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:08.993537+00:00", "trade", 14.77, 25.0]
["2026-09-17T13:51:09.830468+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:09.830954+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:09.830979+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:11.281008+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:11.281071+00:00", "trade", 14.76, 347.0]
["2026-09-17T13:51:11.281309+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:11.281372+00:00", "trade", 14.76, 347.0]
["2026-09-17T13:51:11.281592+00:00", "trade", 14.76, 350.0]
["2026-09-17T13:51:11.281880+00:00", "trade", 14.76, 350.0]
["2026-09-17T13:51:11.282166+00:00", "trade", 14.76, 350.0]
["2026-09-17T13:51:11.282458+00:00", "trade", 14.76, 256.0]
["2026-09-17T13:51:11.283128+00:00", "trade", 14.7608, 53.0]
["2026-09-17T13:51:11.283420+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:11.285356+00:00", "trade", 14.765, 15.0]
["2026-09-17T13:51:11.319500+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:11.418762+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:13.688121+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:14.877034+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:14.877094+00:00", "trade", 14.76, 18.0]
["2026-09-17T13:51:14.877152+00:00", "trade", 14.76, 329.0]
["2026-09-17T13:51:14.877362+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:14.877797+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:14.880069+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:14.897477+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:14.900926+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:14.917601+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:14.963989+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:15.273899+00:00", "trade", 14.765, 16.0]
["2026-09-17T13:51:15.447966+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:15.453560+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:15.555577+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:15.568613+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:15.780842+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:15.804418+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:16.974288+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:16.974348+00:00", "trade", 14.76, 347.0]
["2026-09-17T13:51:16.975380+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.372919+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.724591+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:17.731824+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:51:17.731827+00:00", "trade", 14.76, 1081.0]
["2026-09-17T13:51:17.731827+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.731830+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:17.731830+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:17.731887+00:00", "trade", 14.76, 2319.0]
["2026-09-17T13:51:17.731887+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.731907+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.731982+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.731997+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732077+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732085+00:00", "trade", 14.76, 20.0]
["2026-09-17T13:51:17.732088+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:17.732088+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:17.732091+00:00", "trade", 14.76, 50.0]
["2026-09-17T13:51:17.732103+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:17.732106+00:00", "trade", 14.76, 300.0]
["2026-09-17T13:51:17.732106+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:51:17.732112+00:00", "trade", 14.76, 10.0]
["2026-09-17T13:51:17.732112+00:00", "trade", 14.76, 200.0]
["2026-09-17T13:51:17.732117+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732117+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732123+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732123+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732123+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732166+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:17.732167+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732175+00:00", "trade", 14.76, 100.0]
["2026-09-17T13:51:17.732207+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732213+00:00", "quote", 14.76, 14.77]
["2026-09-17T13:51:17.732288+00:00", "quote", 14.76, 14.76]
["2026-09-17T13:51:17.732408+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.732433+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.732468+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.732473+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.732548+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.732684+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.732762+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:17.732799+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.732889+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.732924+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.733055+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.733084+00:00", "trade", 14.7601, 80.0]
["2026-09-17T13:51:17.733135+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.733135+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.733150+00:00", "trade", 14.76, 76.0]
["2026-09-17T13:51:17.733300+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.733350+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.733425+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.733836+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.733853+00:00", "trade", 14.76, 3.0]
["2026-09-17T13:51:17.734082+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.734122+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.734558+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.736488+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.737385+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.738808+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.739272+00:00", "trade", 14.755, 45.0]
["2026-09-17T13:51:17.742301+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.743023+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.771451+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.773205+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:51:17.966444+00:00", "trade", 14.755, 500.0]
["2026-09-17T13:51:17.967481+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:17.967695+00:00", "trade", 14.7585, 56.0]
["2026-09-17T13:51:18.036520+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.036580+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.037708+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.037778+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.038801+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039011+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039137+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039207+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039242+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039267+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039267+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039292+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039307+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039307+00:00", "quote", 14.75, 14.77]
["2026-09-17T13:51:18.039327+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.039462+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.039528+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.039793+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.039908+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.039938+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.040379+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.040379+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.040811+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.040841+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.040906+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.044665+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.074210+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.074691+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.074796+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.075152+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.084189+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.086269+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.092383+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.094578+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.094876+00:00", "trade", 14.755, 50.0]
["2026-09-17T13:51:18.123426+00:00", "trade", 14.755, 10.0]
["2026-09-17T13:51:18.142477+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.143319+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.145028+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.145028+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.146341+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.389569+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.508687+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.508737+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:18.509213+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.172143+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.172574+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.172624+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.194128+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:19.778233+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.778428+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.789113+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.789404+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.789590+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.789595+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.790071+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.831369+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.831394+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.842370+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.842861+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.842861+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.842911+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.843448+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.843448+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.843889+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.844034+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.844325+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.844370+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.844530+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.844811+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.844971+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.845412+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.952241+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.952747+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:19.952747+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:20.343801+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:20.750066+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:21.362916+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:22.073485+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:22.073991+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:22.074006+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:22.074497+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:22.198983+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:22.562408+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:22.624587+00:00", "trade", 14.759, 3.0]
["2026-09-17T13:51:22.871315+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:23.315696+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:23.316162+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:23.316658+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:24.127379+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:24.130391+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:24.130436+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:24.133438+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:24.736440+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:24.737603+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:24.738240+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:24.908018+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.020952+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:51:25.022039+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.064936+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.065071+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.065818+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.066269+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.066309+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.066334+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:25.066429+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.066510+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.066523+00:00", "trade", 14.75, 350.0]
["2026-09-17T13:51:25.066530+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.066750+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:25.066780+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:25.066860+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:25.066891+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:25.066917+00:00", "trade", 14.75, 20.0]
["2026-09-17T13:51:25.066946+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.067016+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:25.067106+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:25.067146+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:25.067151+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:25.067202+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:25.067211+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.067341+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.067387+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.067494+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:51:25.067702+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.067903+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.067903+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.067908+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.068128+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.068189+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.084973+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.099318+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.099418+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.099784+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.100014+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.100230+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.100661+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.100716+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.101152+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.101658+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.101698+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.102149+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.102640+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.103041+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.103112+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.103297+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:25.103497+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.103558+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.103558+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.103598+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.103989+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.104029+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.104480+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.104921+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.105392+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.105432+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.105432+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.105823+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.105823+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.105828+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.105923+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.106279+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.106835+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.106835+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.106840+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.107156+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.107276+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.107362+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.107632+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.108239+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.108274+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.108554+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.108680+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.108725+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.109191+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.110163+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.110725+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.111401+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.111842+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.157041+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:51:25.172511+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.520288+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.520298+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:25.681515+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:26.275830+00:00", "trade", 14.7477, 1.0]
["2026-09-17T13:51:26.531690+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:51:26.531865+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:26.557386+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:26.725761+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:26.812798+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:27.157742+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:27.177905+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:27.282303+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:27.465958+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:51:27.964383+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:27.964819+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:28.360479+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:28.522344+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:28.621740+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:28.622196+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:28.750225+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:28.853580+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:29.552741+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:51:29.706537+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:29.993639+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:31.064718+00:00", "trade", 14.745, 380.0]
["2026-09-17T13:51:31.066477+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:31.157948+00:00", "trade", 14.7485, 350.0]
["2026-09-17T13:51:31.159208+00:00", "trade", 14.7486, 51.0]
["2026-09-17T13:51:31.358606+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:31.534040+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:51:31.572844+00:00", "trade", 14.75, 7.0]
["2026-09-17T13:51:32.144568+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:32.845313+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:32.845749+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:32.955394+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:32.955865+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:33.872388+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:51:33.880631+00:00", "trade", 14.75, 93.0]
["2026-09-17T13:51:33.943865+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:33.959920+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:34.066533+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:34.089116+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:34.089119+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:34.089134+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:34.089197+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:34.089242+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:34.112190+00:00", "trade", 14.745, 7.0]
["2026-09-17T13:51:34.113330+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:34.181956+00:00", "trade", 14.745, 67.0]
["2026-09-17T13:51:35.196162+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:35.198512+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:36.103091+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:36.103557+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:36.582445+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:36.773308+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:36.844217+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:36.876739+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:36.949807+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:36.949807+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:37.215754+00:00", "trade", 14.7467, 10.0]
["2026-09-17T13:51:37.395699+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:51:37.395762+00:00", "trade", 14.74, 5.0]
["2026-09-17T13:51:37.395816+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:51:37.395873+00:00", "trade", 14.74, 242.0]
["2026-09-17T13:51:37.396022+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:37.396027+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:37.396047+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:51:37.396117+00:00", "trade", 14.74, 8.0]
["2026-09-17T13:51:37.396629+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:37.397461+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:37.422098+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:51:37.436292+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:51:37.438574+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:51:37.438710+00:00", "trade", 14.74, 5.0]
["2026-09-17T13:51:37.511617+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:37.565506+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:51:37.936842+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:37.943112+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:37.946751+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:38.224461+00:00", "trade", 14.7666, 500.0]
["2026-09-17T13:51:38.225694+00:00", "trade", 14.7666, 100.0]
["2026-09-17T13:51:38.502694+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:51:38.539796+00:00", "trade", 14.745, 14.0]
["2026-09-17T13:51:39.274628+00:00", "trade", 14.745, 6.0]
["2026-09-17T13:51:40.792132+00:00", "trade", 14.744, 11.0]
["2026-09-17T13:51:40.795671+00:00", "trade", 14.745, 6.0]
["2026-09-17T13:51:41.581625+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:41.582146+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:41.585920+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:41.905211+00:00", "trade", 14.7486, 5.0]
["2026-09-17T13:51:42.299029+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:42.299064+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:42.299550+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:43.104483+00:00", "trade", 14.7592, 1.0]
["2026-09-17T13:51:43.107094+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:43.326805+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:51:43.953344+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:44.057190+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:44.725574+00:00", "trade", 14.7666, 100.0]
["2026-09-17T13:51:45.014710+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:45.418901+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:45.418925+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.419421+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.419487+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.419562+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.420378+00:00", "trade", 14.75, 200.0]
["2026-09-17T13:51:45.421035+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.438271+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:45.438439+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:45.438542+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.438837+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:45.438888+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:45.439008+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.439033+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.439083+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.439329+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.439489+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.439489+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.439686+00:00", "trade", 14.7469, 50.0]
["2026-09-17T13:51:45.443737+00:00", "trade", 14.75, 16.0]
["2026-09-17T13:51:45.475184+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.475620+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.476109+00:00", "trade", 14.75, 88.0]
["2026-09-17T13:51:45.479008+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.479330+00:00", "trade", 14.75, 84.0]
["2026-09-17T13:51:45.482478+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:51:45.503348+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:45.516751+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:45.517902+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:45.546453+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.559564+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.560025+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.577495+00:00", "trade", 14.75, 193.0]
["2026-09-17T13:51:45.593932+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:51:45.597646+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:51:45.702303+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.702769+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.733903+00:00", "quote", 14.74, 14.76]
["2026-09-17T13:51:45.786002+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:45.786478+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:45.786498+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:45.786551+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:45.786573+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:51:45.786574+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.786644+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:45.786674+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:45.786709+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:45.786729+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:45.786809+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:45.786844+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.786859+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787075+00:00", "trade", 14.75, 195.0]
["2026-09-17T13:51:45.787125+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787125+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787125+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787155+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787180+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787325+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787350+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787370+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787476+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787516+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.787541+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.790423+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.792327+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.792803+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.793244+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.793701+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.793701+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:45.817101+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:46.075465+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:46.075931+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:46.355736+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:48.199949+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:51:48.466665+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:51:48.468580+00:00", "trade", 14.755, 1.0]
["2026-09-17T13:51:48.871005+00:00", "trade", 14.755, 20.0]
["2026-09-17T13:51:48.910432+00:00", "trade", 14.75, 175.0]
["2026-09-17T13:51:48.968762+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:51:50.586178+00:00", "trade", 14.76, 25.0]
["2026-09-17T13:51:50.689184+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:51:50.689187+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:50.689187+00:00", "trade", 14.75, 700.0]
["2026-09-17T13:51:50.689190+00:00", "trade", 14.75, 700.0]
["2026-09-17T13:51:50.689268+00:00", "trade", 14.75, 2300.0]
["2026-09-17T13:51:50.689422+00:00", "trade", 14.75, 600.0]
["2026-09-17T13:51:50.689699+00:00", "trade", 14.75, 11.0]
["2026-09-17T13:51:50.689856+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:50.689931+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:50.689982+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:51:50.689996+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.690197+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.690397+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.690437+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.690442+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.690450+00:00", "trade", 14.7502, 62.0]
["2026-09-17T13:51:50.690537+00:00", "trade", 14.75, 90.0]
["2026-09-17T13:51:50.690558+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.690798+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.690878+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.690958+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.691314+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.693094+00:00", "trade", 14.75, 11.0]
["2026-09-17T13:51:50.694437+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.698206+00:00", "trade", 14.75, 1.0]
["2026-09-17T13:51:50.710575+00:00", "trade", 14.75, 5.0]
["2026-09-17T13:51:50.710577+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:50.710640+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:50.744116+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:51:50.756502+00:00", "trade", 14.745, 3.0]
["2026-09-17T13:51:50.791417+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.792394+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:50.831368+00:00", "trade", 14.7534, 100.0]
["2026-09-17T13:51:51.827099+00:00", "trade", 14.7571, 5.0]
["2026-09-17T13:51:52.104421+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:52.105218+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:52.788567+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:51:54.891619+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:51:55.499200+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:56.519343+00:00", "trade", 14.75, 68.0]
["2026-09-17T13:51:56.742884+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:57.705352+00:00", "trade", 14.748, 60.0]
["2026-09-17T13:51:58.295588+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.312383+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.312428+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.313545+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.332114+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.332144+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.335397+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.436026+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.547431+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.547887+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.670172+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.670172+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.716267+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:58.817713+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:51:59.970591+00:00", "trade", 14.745, 40.0]
["2026-09-17T13:51:59.993667+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:00.505733+00:00", "trade", 14.7679, 100.0]
["2026-09-17T13:52:01.133552+00:00", "trade", 14.745, 13.0]
["2026-09-17T13:52:01.500912+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:01.501338+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:01.501388+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:01.501829+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:02.838384+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:02.838399+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:03.039371+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:03.080668+00:00", "trade", 14.7567, 25.0]
["2026-09-17T13:52:03.080725+00:00", "trade", 14.7572, 3.0]
["2026-09-17T13:52:03.080758+00:00", "trade", 14.7541, 2.0]
["2026-09-17T13:52:03.080897+00:00", "trade", 14.7494, 1.0]
["2026-09-17T13:52:03.081742+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.074264+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.124318+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.124489+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.161306+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.347466+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:52:04.348235+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.350952+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.351368+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.351383+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.351438+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.354390+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:04.818788+00:00", "trade", 14.745, 6.0]
["2026-09-17T13:52:05.949273+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:05.949760+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:06.133030+00:00", "trade", 14.7555, 68.0]
["2026-09-17T13:52:07.468051+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.468372+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.470968+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.546452+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.546793+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.546838+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.547274+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.548277+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.548277+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.548713+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:07.549154+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.450706+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.450706+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.450710+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.451141+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.451192+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.451206+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.451399+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:52:08.451408+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:08.451408+00:00", "trade", 14.74, 40.0]
["2026-09-17T13:52:08.451456+00:00", "trade", 14.74, 5.0]
["2026-09-17T13:52:08.451516+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:52:08.451567+00:00", "trade", 14.74, 2.0]
["2026-09-17T13:52:08.451567+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:52:08.451570+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:08.451594+00:00", "trade", 14.74, 11.0]
["2026-09-17T13:52:08.451658+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.451663+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.451678+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:08.451728+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:52:08.451728+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:52:08.451793+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:52:08.451833+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.451838+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.451979+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452089+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452289+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452364+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452364+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452409+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452409+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452520+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452570+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452600+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452600+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452610+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.452610+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.454108+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.454249+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.454424+00:00", "trade", 14.735, 700.0]
["2026-09-17T13:52:08.454830+00:00", "trade", 14.74, 11.0]
["2026-09-17T13:52:08.455672+00:00", "trade", 14.7434, 65.0]
["2026-09-17T13:52:08.455732+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.456163+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.458505+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:08.458529+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.458970+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.458970+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.458970+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.459444+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:52:08.461411+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.461451+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.470666+00:00", "trade", 14.74, 3200.0]
["2026-09-17T13:52:08.471690+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.471923+00:00", "trade", 14.74, 99.0]
["2026-09-17T13:52:08.472978+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.473094+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.473655+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.474096+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.477020+00:00", "trade", 14.74, 5.0]
["2026-09-17T13:52:08.480817+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.480830+00:00", "trade", 14.74, 28.0]
["2026-09-17T13:52:08.484100+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.487062+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.552562+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.553003+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.563769+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:08.572701+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:52:08.581007+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:52:08.581064+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:08.849382+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:09.501960+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:52:09.502038+00:00", "trade", 14.73, 5.0]
["2026-09-17T13:52:09.502303+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:09.502552+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:52:09.514445+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:52:09.959214+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.062649+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.063747+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.063772+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.101547+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.165599+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.595856+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:52:10.595916+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:10.597029+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:10.597651+00:00", "trade", 14.74, 4.0]
["2026-09-17T13:52:10.600580+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:10.601935+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.903211+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.903517+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.903968+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.904008+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:10.905677+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:11.010541+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:11.011002+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:11.011473+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:11.117791+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:11.128471+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:11.427296+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:11.604477+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:12.008368+00:00", "trade", 14.7543, 1.0]
["2026-09-17T13:52:12.017450+00:00", "trade", 14.735, 50.0]
["2026-09-17T13:52:12.204392+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:12.204828+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:12.306585+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:12.447646+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:52:12.600866+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:52:12.716423+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:12.906931+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:12.908409+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:13.011209+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:13.437616+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:13.667515+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:52:13.917186+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:14.254928+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:14.382601+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:14.750300+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:14.917722+00:00", "trade", 14.734, 331.0]
["2026-09-17T13:52:14.919867+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:14.920820+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:14.921266+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:14.936069+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:52:15.019985+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:15.120995+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:15.208443+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:15.308947+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:15.309573+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:15.410152+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:16.889752+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:16.993664+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:17.028223+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:52:17.037157+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:17.137651+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:17.178362+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:17.278384+00:00", "trade", 14.731, 200.0]
["2026-09-17T13:52:17.281036+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:17.526559+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:18.641994+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:20.215677+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:20.216128+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:20.216148+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:20.216173+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:20.216675+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:21.916879+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:52:22.262274+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.263036+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.263106+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.264013+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.264624+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.269035+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.271355+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.272047+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.272824+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.273420+00:00", "trade", 14.74, 3.0]
["2026-09-17T13:52:22.273483+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:22.274658+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.279274+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.283369+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.284276+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:22.472373+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:23.548332+00:00", "trade", 14.735, 5.0]
["2026-09-17T13:52:23.550133+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:23.550599+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175096+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175096+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175099+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:52:24.175101+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175110+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175144+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:52:24.175147+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175178+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175223+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175288+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175298+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175336+00:00", "trade", 14.74, 2.0]
["2026-09-17T13:52:24.175342+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175343+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175363+00:00", "trade", 14.74, 210.0]
["2026-09-17T13:52:24.175398+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175403+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175554+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:52:24.175624+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:52:24.175629+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:52:24.175682+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175712+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175715+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175718+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175759+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.175796+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175796+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.175975+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176005+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176025+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176120+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176160+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176290+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176371+00:00", "trade", 14.7366, 52.0]
["2026-09-17T13:52:24.176416+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176521+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176521+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176842+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.176867+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.177204+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.178230+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.178435+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.183001+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.183482+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.186324+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.186805+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.212727+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.212747+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.213133+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.225790+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:52:24.227456+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:52:24.298912+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:52:24.300632+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:52:24.404031+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.404477+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.404753+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.405194+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.405475+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.515391+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.616065+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.616571+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:24.900650+00:00", "trade", 14.745, 10.0]
["2026-09-17T13:52:25.307646+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:52:25.308906+00:00", "trade", 14.7412, 52.0]
["2026-09-17T13:52:25.838825+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:52:25.838882+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.848583+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.852191+00:00", "trade", 14.75, 80.0]
["2026-09-17T13:52:25.852191+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.852194+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.852196+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:25.852198+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.852201+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.852201+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.852492+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.852495+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:25.852510+00:00", "trade", 14.75, 20.0]
["2026-09-17T13:52:25.852513+00:00", "trade", 14.75, 80.0]
["2026-09-17T13:52:25.852662+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:52:25.852697+00:00", "trade", 14.75, 20.0]
["2026-09-17T13:52:25.852697+00:00", "trade", 14.75, 180.0]
["2026-09-17T13:52:25.852702+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:52:25.852778+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.852923+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.852963+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853099+00:00", "trade", 14.75, 350.0]
["2026-09-17T13:52:25.853103+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853139+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853164+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853164+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853224+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853234+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853304+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853344+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853494+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853504+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853585+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853585+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853625+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.853780+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.854637+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.857860+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.858942+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:25.874300+00:00", "trade", 14.755, 33.0]
["2026-09-17T13:52:25.875551+00:00", "trade", 14.7501, 50.0]
["2026-09-17T13:52:25.884945+00:00", "trade", 14.75, 4.0]
["2026-09-17T13:52:25.900014+00:00", "trade", 14.755, 12.0]
["2026-09-17T13:52:25.906398+00:00", "trade", 14.755, 32.0]
["2026-09-17T13:52:25.992750+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:26.352906+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:26.353387+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:26.353427+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:26.870154+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:26.925973+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:52:26.927714+00:00", "trade", 14.755, 100.0]
["2026-09-17T13:52:26.930583+00:00", "trade", 14.755, 96.0]
["2026-09-17T13:52:27.299457+00:00", "trade", 14.755, 6.0]
["2026-09-17T13:52:27.419153+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:52:27.938266+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:27.938297+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.067915+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:52:28.067975+00:00", "trade", 14.75, 40.0]
["2026-09-17T13:52:28.068059+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:28.068180+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.068185+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.068242+00:00", "trade", 14.75, 3.0]
["2026-09-17T13:52:28.068656+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.068842+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.069710+00:00", "trade", 14.75, 13.0]
["2026-09-17T13:52:28.165376+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.539615+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:28.539618+00:00", "trade", 14.75, 100.0]
["2026-09-17T13:52:28.539699+00:00", "trade", 14.75, 18.0]
["2026-09-17T13:52:28.539720+00:00", "trade", 14.75, 10.0]
["2026-09-17T13:52:28.539730+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.539735+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.539745+00:00", "quote", 14.75, 14.76]
["2026-09-17T13:52:28.539911+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:52:28.539951+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:52:28.539976+00:00", "quote", 14.75, 14.75]
["2026-09-17T13:52:28.540016+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.540121+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.540176+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.540297+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.540337+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.540497+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.540823+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.540823+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.540823+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.541379+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.542056+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.542261+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.542433+00:00", "trade", 14.75, 56.0]
["2026-09-17T13:52:28.542657+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.542697+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.544421+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.590952+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.591408+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.591443+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.591904+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.591939+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.591939+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.592330+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.592796+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.593277+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.593313+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:28.866201+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:29.540698+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:29.989710+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:29.990211+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:29.993685+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:30.268807+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:52:31.333014+00:00", "trade", 14.745, 2.0]
["2026-09-17T13:52:31.379275+00:00", "trade", 14.7526, 30.0]
["2026-09-17T13:52:31.483852+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:52:33.011033+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:52:35.338131+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:52:36.007810+00:00", "trade", 14.745, 105.0]
["2026-09-17T13:52:36.009634+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:36.010141+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:36.588369+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:52:36.781423+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:36.862810+00:00", "trade", 14.7477, 37.0]
["2026-09-17T13:52:37.023945+00:00", "trade", 14.7421, 97.0]
["2026-09-17T13:52:38.136216+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:38.141959+00:00", "trade", 14.745, 35.0]
["2026-09-17T13:52:39.470629+00:00", "trade", 14.745, 1500.0]
["2026-09-17T13:52:39.471886+00:00", "trade", 14.7472, 80.0]
["2026-09-17T13:52:39.548742+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:52:39.649527+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:52:40.927884+00:00", "trade", 14.745, 800.0]
["2026-09-17T13:52:42.034961+00:00", "trade", 14.745, 6.0]
["2026-09-17T13:52:45.242000+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.250531+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.261732+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.262263+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.264414+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.337597+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.338114+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.338119+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.338229+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.338585+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.340043+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.370891+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.422735+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.424699+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:45.466318+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:46.538445+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:47.128827+00:00", "trade", 14.753, 17.0]
["2026-09-17T13:52:48.473661+00:00", "trade", 14.75, 800.0]
["2026-09-17T13:52:48.551272+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:52:48.750008+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:52:48.994489+00:00", "trade", 14.744, 342.0]
["2026-09-17T13:52:48.995743+00:00", "trade", 14.7469, 59.0]
["2026-09-17T13:52:48.995806+00:00", "trade", 14.7461, 52.0]
["2026-09-17T13:52:49.237220+00:00", "trade", 14.7477, 100.0]
["2026-09-17T13:52:51.242037+00:00", "trade", 14.7526, 59.0]
["2026-09-17T13:52:51.529000+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:52:51.530849+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:51.530899+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:51.531485+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:51.606494+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:52.159277+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:52.446551+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:52:52.907594+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:52:54.274055+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:52:57.619191+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:57.619552+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:58.000151+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:58.000392+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:58.755959+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:52:58.756987+00:00", "trade", 14.74, 2.0]
["2026-09-17T13:52:58.938646+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:59.403574+00:00", "trade", 14.7482, 30.0]
["2026-09-17T13:52:59.908971+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:59.952008+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:59.952028+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:52:59.993712+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.129718+00:00", "trade", 14.75, 25.0]
["2026-09-17T13:53:00.131456+00:00", "trade", 14.745, 100.0]
["2026-09-17T13:53:00.207324+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.207991+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.207991+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.208427+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.638930+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.648452+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.921395+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.921451+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:00.922062+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:01.022166+00:00", "trade", 14.745, 8.0]
["2026-09-17T13:53:01.624530+00:00", "trade", 14.745, 1000.0]
["2026-09-17T13:53:03.171465+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:03.171475+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:03.171485+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:03.171555+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:03.329009+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:53:03.329084+00:00", "trade", 14.74, 31.0]
["2026-09-17T13:53:03.379098+00:00", "trade", 14.74, 6.0]
["2026-09-17T13:53:03.380171+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:03.598535+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:05.165471+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:53:05.556493+00:00", "trade", 14.745, 1.0]
["2026-09-17T13:53:07.324723+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:53:07.324732+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.324735+00:00", "trade", 14.74, 250.0]
["2026-09-17T13:53:07.324735+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.324736+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:07.324738+00:00", "trade", 14.74, 600.0]
["2026-09-17T13:53:07.324768+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.324781+00:00", "trade", 14.74, 200.0]
["2026-09-17T13:53:07.324802+00:00", "trade", 14.74, 180.0]
["2026-09-17T13:53:07.324807+00:00", "trade", 14.74, 20.0]
["2026-09-17T13:53:07.324807+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:53:07.324820+00:00", "trade", 14.74, 10.0]
["2026-09-17T13:53:07.324879+00:00", "trade", 14.74, 350.0]
["2026-09-17T13:53:07.324891+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:53:07.324931+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.324997+00:00", "trade", 14.74, 72.0]
["2026-09-17T13:53:07.325000+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325015+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325018+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325021+00:00", "trade", 14.74, 14.0]
["2026-09-17T13:53:07.325021+00:00", "trade", 14.74, 10.0]
["2026-09-17T13:53:07.325028+00:00", "trade", 14.74, 282.0]
["2026-09-17T13:53:07.325028+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:53:07.325028+00:00", "trade", 14.74, 700.0]
["2026-09-17T13:53:07.325030+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325045+00:00", "trade", 14.74, 45.0]
["2026-09-17T13:53:07.325048+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325051+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325060+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325090+00:00", "trade", 14.74, 45.0]
["2026-09-17T13:53:07.325090+00:00", "trade", 14.74, 55.0]
["2026-09-17T13:53:07.325111+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325112+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:07.325123+00:00", "trade", 14.74, 350.0]
["2026-09-17T13:53:07.325138+00:00", "trade", 14.74, 350.0]
["2026-09-17T13:53:07.325183+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:53:07.325187+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:53:07.325213+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325219+00:00", "trade", 14.74, 172.0]
["2026-09-17T13:53:07.325246+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325285+00:00", "trade", 14.74, 45.0]
["2026-09-17T13:53:07.325288+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.325321+00:00", "trade", 14.74, 172.0]
["2026-09-17T13:53:07.325415+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:07.325553+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.325733+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.325889+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.325904+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.325944+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.325949+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.325969+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.325983+00:00", "trade", 14.7446, 51.0]
["2026-09-17T13:53:07.326052+00:00", "trade", 14.74, 37.0]
["2026-09-17T13:53:07.326130+00:00", "trade", 14.7422, 53.0]
["2026-09-17T13:53:07.326145+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.326265+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.326405+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.326405+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.326566+00:00", "trade", 14.74, 52.0]
["2026-09-17T13:53:07.326746+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.327463+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.331062+00:00", "trade", 14.74, 92.0]
["2026-09-17T13:53:07.332455+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.332946+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.336664+00:00", "trade", 14.74, 11.0]
["2026-09-17T13:53:07.339130+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.358117+00:00", "trade", 14.74, 5.0]
["2026-09-17T13:53:07.358162+00:00", "trade", 14.74, 21.0]
["2026-09-17T13:53:07.358552+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.358743+00:00", "trade", 14.74, 79.0]
["2026-09-17T13:53:07.377616+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:53:07.422972+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:53:07.432527+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.433459+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.879609+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:07.915759+00:00", "trade", 14.74, 200.0]
["2026-09-17T13:53:07.940790+00:00", "trade", 14.7477, 3.0]
["2026-09-17T13:53:08.788399+00:00", "trade", 14.7399, 1000.0]
["2026-09-17T13:53:08.864672+00:00", "trade", 14.74, 175.0]
["2026-09-17T13:53:08.899946+00:00", "trade", 14.74, 26.0]
["2026-09-17T13:53:08.900207+00:00", "trade", 14.74, 92.0]
["2026-09-17T13:53:09.448265+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:09.448268+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:09.448341+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:09.448361+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:53:09.448361+00:00", "quote", 14.73, 14.75]
["2026-09-17T13:53:09.448365+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:09.448389+00:00", "trade", 14.74, 9.0]
["2026-09-17T13:53:09.448401+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.448446+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.448501+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.448590+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:09.448591+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.448596+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.448599+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:09.448636+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.448666+00:00", "trade", 14.74, 51.0]
["2026-09-17T13:53:09.448666+00:00", "trade", 14.74, 2.0]
["2026-09-17T13:53:09.448669+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:09.448669+00:00", "trade", 14.74, 186.0]
["2026-09-17T13:53:09.448735+00:00", "trade", 14.74, 17.0]
["2026-09-17T13:53:09.448742+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.448747+00:00", "trade", 14.74, 7.0]
["2026-09-17T13:53:09.448822+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449052+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449097+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449153+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449193+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449198+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449353+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449353+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449393+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449393+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449543+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449586+00:00", "trade", 14.7425, 4.0]
["2026-09-17T13:53:09.449594+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449594+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.449794+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.450155+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.450636+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.451513+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.549345+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.952358+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:09.953080+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.223036+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.412461+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.412907+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.413348+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.432393+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.432859+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.721450+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.721450+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.733918+00:00", "trade", 14.745, 25.0]
["2026-09-17T13:53:10.739659+00:00", "trade", 14.745, 66.0]
["2026-09-17T13:53:10.740650+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.811544+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:10.812000+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:11.195401+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:11.195882+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:11.376531+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:11.582395+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:11.583753+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:12.443019+00:00", "trade", 14.745, 13.0]
["2026-09-17T13:53:13.625034+00:00", "trade", 14.7422, 28.0]
["2026-09-17T13:53:15.104624+00:00", "trade", 14.745, 1000.0]
["2026-09-17T13:53:15.105905+00:00", "trade", 14.7414, 54.0]
["2026-09-17T13:53:15.182037+00:00", "trade", 14.745, 17.0]
["2026-09-17T13:53:15.182963+00:00", "trade", 14.745, 21.0]
["2026-09-17T13:53:15.267271+00:00", "trade", 14.74, 10.0]
["2026-09-17T13:53:15.268581+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:15.973688+00:00", "trade", 14.745, 33.0]
["2026-09-17T13:53:16.823756+00:00", "trade", 14.74, 100.0]
["2026-09-17T13:53:16.823759+00:00", "trade", 14.74, 12.0]
["2026-09-17T13:53:16.824271+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:16.824282+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:16.824291+00:00", "trade", 14.74, 160.0]
["2026-09-17T13:53:16.824291+00:00", "trade", 14.74, 40.0]
["2026-09-17T13:53:16.824316+00:00", "trade", 14.74, 190.0]
["2026-09-17T13:53:16.824334+00:00", "trade", 14.74, 1.0]
["2026-09-17T13:53:16.824337+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:16.824340+00:00", "trade", 14.74, 11.0]
["2026-09-17T13:53:16.824347+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:16.824362+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:16.824362+00:00", "quote", 14.74, 14.75]
["2026-09-17T13:53:16.824364+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:53:16.824492+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:53:16.824522+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:53:16.824537+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:53:16.824542+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:53:16.824587+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:53:16.824632+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.824632+00:00", "quote", 14.74, 14.74]
["2026-09-17T13:53:16.824682+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.824703+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.824913+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.825229+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.825429+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.825459+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.825464+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.825740+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.826833+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.827274+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.827274+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.828391+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.829018+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.830471+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.830872+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.933972+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:16.964235+00:00", "trade", 14.7422, 6.0]
["2026-09-17T13:53:17.726934+00:00", "trade", 14.7462, 65.0]
["2026-09-17T13:53:17.728284+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:17.728725+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:18.221631+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:18.222839+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:18.223320+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:18.242125+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:18.312945+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:53:19.176049+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:53:19.285914+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:19.348327+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:19.449464+00:00", "trade", 14.7384, 15.0]
["2026-09-17T13:53:19.693327+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:19.951342+00:00", "trade", 14.735, 50.0]
["2026-09-17T13:53:20.724899+00:00", "trade", 14.735, 10.0]
["2026-09-17T13:53:21.120116+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:21.120949+00:00", "trade", 14.735, 100.0]
["2026-09-17T13:53:21.221845+00:00", "trade", 14.735, 15.0]
["2026-09-17T13:53:22.544762+00:00", "trade", 14.74, 25.0]
["2026-09-17T13:53:22.565704+00:00", "trade", 14.7681, 100.0]
["2026-09-17T13:53:22.643826+00:00", "trade", 14.7443, 8.0]
["2026-09-17T13:53:22.756191+00:00", "trade", 14.735, 500.0]
["2026-09-17T13:53:22.759797+00:00", "trade", 14.735, 13.0]
["2026-09-17T13:53:23.173517+00:00", "trade", 14.735, 500.0]
["2026-09-17T13:53:23.174771+00:00", "trade", 14.74, 57.0]
["2026-09-17T13:53:23.448063+00:00", "trade", 14.735, 1.0]
["2026-09-17T13:53:23.798563+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:24.361857+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:24.452743+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:53:24.971500+00:00", "trade", 14.735, 5.0]
["2026-09-17T13:53:25.155044+00:00", "trade", 14.735, 111.0]
["2026-09-17T13:53:25.155086+00:00", "trade", 14.73, 111.0]
["2026-09-17T13:53:25.324701+00:00", "trade", 14.735, 35.0]
["2026-09-17T13:53:25.326523+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:25.326610+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.326610+00:00", "trade", 14.73, 65.0]
["2026-09-17T13:53:25.326628+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:25.327154+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:25.327624+00:00", "trade", 14.73, 3.0]
["2026-09-17T13:53:25.327651+00:00", "quote", 14.73, 14.74]
["2026-09-17T13:53:25.327654+00:00", "trade", 14.73, 20.0]
["2026-09-17T13:53:25.327657+00:00", "trade", 14.73, 1200.0]
["2026-09-17T13:53:25.327657+00:00", "trade", 14.73, 9.0]
["2026-09-17T13:53:25.327663+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.327666+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.327669+00:00", "trade", 14.73, 89.0]
["2026-09-17T13:53:25.327672+00:00", "trade", 14.73, 68.0]
["2026-09-17T13:53:25.327672+00:00", "trade", 14.73, 10.0]
["2026-09-17T13:53:25.327675+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.327807+00:00", "trade", 14.73, 30.0]
["2026-09-17T13:53:25.327813+00:00", "trade", 14.73, 2.0]
["2026-09-17T13:53:25.327816+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:53:25.327816+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.327819+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.327946+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.327948+00:00", "trade", 14.73, 16.0]
["2026-09-17T13:53:25.327951+00:00", "trade", 14.73, 58.0]
["2026-09-17T13:53:25.327969+00:00", "trade", 14.73, 252.0]
["2026-09-17T13:53:25.327991+00:00", "trade", 14.73, 35.0]
["2026-09-17T13:53:25.327991+00:00", "trade", 14.73, 600.0]
["2026-09-17T13:53:25.327992+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:53:25.327993+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.327993+00:00", "trade", 14.73, 100.0]
["2026-09-17T13:53:25.327996+00:00", "trade", 14.73, 14.0]
["2026-09-17T13:53:25.328037+00:00", "quote", 14.73, 14.73]
["2026-09-17T13:53:25.328048+00:00", "trade", 14.73, 22.0]
["2026-09-17T13:53:25.328077+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.328097+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.328157+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.328407+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.328950+00:00", "trade", 14.7339, 53.0]
["2026-09-17T13:53:25.328964+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.328971+00:00", "trade", 14.73, 10.0]
["2026-09-17T13:53:25.328994+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.328999+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.328999+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.329114+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.329274+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.329410+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.329595+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.329596+00:00", "trade", 14.73, 15.0]
["2026-09-17T13:53:25.330020+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:53:25.330031+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.330056+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.330116+00:00", "trade", 14.73, 9.0]
["2026-09-17T13:53:25.333956+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.334477+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.334918+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.338436+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.345510+00:00", "trade", 14.73, 1.0]
["2026-09-17T13:53:25.359313+00:00", "trade", 14.73, 42.0]
["2026-09-17T13:53:25.382332+00:00", "trade", 14.73, 31.0]
["2026-09-17T13:53:25.464877+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.465358+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.542265+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.543784+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.600323+00:00", "trade", 14.73, 169.0]
["2026-09-17T13:53:25.601241+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.601341+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.601636+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.601692+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:53:25.601727+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:53:25.601842+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.601887+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.601957+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:25.602275+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:53:25.602338+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:53:25.602403+00:00", "quote", 14.72, 14.72]
["2026-09-17T13:53:25.602416+00:00", "trade", 14.72, 171.0]
["2026-09-17T13:53:25.602443+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.602479+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.602524+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.602884+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.602965+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.603195+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.613565+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:25.614101+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.000374+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.000975+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.505750+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:26.565180+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.801906+00:00", "trade", 14.72, 9.0]
["2026-09-17T13:53:26.802714+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.802955+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.803236+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.803667+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.803797+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.804113+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.804153+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.804273+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.804599+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.808122+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.880980+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.880980+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:26.881462+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:27.068877+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:53:27.146346+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:27.927957+00:00", "trade", 14.7395, 4.0]
["2026-09-17T13:53:28.659665+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:53:28.800520+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:28.800565+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:28.801402+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:28.803277+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:53:29.304285+00:00", "trade", 14.7444, 5.0]
["2026-09-17T13:53:29.554705+00:00", "trade", 14.742, 3.0]
["2026-09-17T13:53:29.828046+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:29.828091+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:29.830387+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:29.830487+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:29.925083+00:00", "trade", 14.725, 14.0]
["2026-09-17T13:53:29.925085+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:29.993725+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:30.421050+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:30.422268+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:30.422328+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:30.423721+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:30.424172+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:30.939362+00:00", "trade", 14.725, 3491.0]
["2026-09-17T13:53:30.940613+00:00", "trade", 14.725, 122.0]
["2026-09-17T13:53:30.960478+00:00", "trade", 14.725, 31.0]
["2026-09-17T13:53:31.976150+00:00", "trade", 14.7384, 1.0]
["2026-09-17T13:53:32.171874+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:32.685153+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:32.687258+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:32.688661+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:32.698575+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:32.698700+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:32.744902+00:00", "trade", 14.768, 100.0]
["2026-09-17T13:53:32.831231+00:00", "trade", 14.725, 500.0]
["2026-09-17T13:53:32.853613+00:00", "trade", 14.725, 7.0]
["2026-09-17T13:53:33.687091+00:00", "trade", 14.7298, 100.0]
["2026-09-17T13:53:34.102422+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:53:34.105144+00:00", "trade", 14.725, 5.0]
["2026-09-17T13:53:34.106940+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:34.106981+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:34.106985+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:34.107010+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:34.107011+00:00", "trade", 14.72, 95.0]
["2026-09-17T13:53:34.178338+00:00", "trade", 14.725, 7.0]
["2026-09-17T13:53:34.178390+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:34.179392+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:34.711736+00:00", "trade", 14.725, 5.0]
["2026-09-17T13:53:35.941336+00:00", "trade", 14.72, 5.0]
["2026-09-17T13:53:35.941368+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:36.030422+00:00", "trade", 14.7476, 7.0]
["2026-09-17T13:53:36.121385+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:53:36.822480+00:00", "trade", 14.7209, 112.0]
["2026-09-17T13:53:37.009735+00:00", "trade", 14.725, 19.0]
["2026-09-17T13:53:38.191298+00:00", "trade", 14.7299, 1.0]
["2026-09-17T13:53:38.644114+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:53:38.725150+00:00", "trade", 14.7435, 6.0]
["2026-09-17T13:53:40.080897+00:00", "trade", 14.73, 25.0]
["2026-09-17T13:53:40.572841+00:00", "trade", 14.72, 300.0]
["2026-09-17T13:53:40.649728+00:00", "trade", 14.725, 3.0]
["2026-09-17T13:53:40.650504+00:00", "trade", 14.725, 1.0]
["2026-09-17T13:53:40.891105+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:40.892356+00:00", "trade", 14.7235, 52.0]
["2026-09-17T13:53:40.896278+00:00", "trade", 14.725, 275.0]
["2026-09-17T13:53:40.897938+00:00", "trade", 14.725, 400.0]
["2026-09-17T13:53:40.905426+00:00", "trade", 14.725, 262.0]
["2026-09-17T13:53:40.905428+00:00", "trade", 14.725, 38.0]
["2026-09-17T13:53:40.915430+00:00", "trade", 14.725, 3.0]
["2026-09-17T13:53:40.921648+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:40.921683+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:40.921753+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:40.922500+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:40.930737+00:00", "trade", 14.725, 237.0]
["2026-09-17T13:53:40.946695+00:00", "trade", 14.7299, 4763.0]
["2026-09-17T13:53:40.947943+00:00", "trade", 14.7289, 167.0]
["2026-09-17T13:53:40.950124+00:00", "trade", 14.725, 3.0]
["2026-09-17T13:53:40.950151+00:00", "trade", 14.725, 294.0]
["2026-09-17T13:53:40.952039+00:00", "trade", 14.73, 6.0]
["2026-09-17T13:53:40.954286+00:00", "trade", 14.73, 18.0]
["2026-09-17T13:53:40.954782+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:41.419631+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:42.495479+00:00", "trade", 14.725, 10.0]
["2026-09-17T13:53:43.461443+00:00", "trade", 14.725, 25.0]
["2026-09-17T13:53:45.162522+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:45.165484+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:45.165519+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:45.577513+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:53:45.578478+00:00", "trade", 14.725, 175.0]
["2026-09-17T13:53:45.579284+00:00", "trade", 14.725, 175.0]
["2026-09-17T13:53:45.579521+00:00", "trade", 14.725, 175.0]
["2026-09-17T13:53:46.270098+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:47.470106+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:53:48.349036+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:49.399871+00:00", "trade", 14.725, 200.0]
["2026-09-17T13:53:49.627148+00:00", "trade", 14.7442, 7.0]
["2026-09-17T13:53:50.127245+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:50.597204+00:00", "trade", 14.7376, 3.0]
["2026-09-17T13:53:51.179011+00:00", "trade", 14.725, 3.0]
["2026-09-17T13:53:51.256056+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:51.279814+00:00", "trade", 14.725, 3.0]
["2026-09-17T13:53:51.380668+00:00", "trade", 14.725, 2.0]
["2026-09-17T13:53:51.405522+00:00", "trade", 14.725, 500.0]
["2026-09-17T13:53:51.410438+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:51.410853+00:00", "trade", 14.73, 2.0]
["2026-09-17T13:53:51.410913+00:00", "trade", 14.73, 131.0]
["2026-09-17T13:53:51.410976+00:00", "trade", 14.73, 200.0]
["2026-09-17T13:53:51.411037+00:00", "trade", 14.73, 17.0]
["2026-09-17T13:53:51.411686+00:00", "trade", 14.725, 54.0]
["2026-09-17T13:53:53.070587+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:54.917915+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:55.431966+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:55.650474+00:00", "trade", 14.7393, 100.0]
["2026-09-17T13:53:55.890504+00:00", "trade", 14.725, 1600.0]
["2026-09-17T13:53:55.891755+00:00", "trade", 14.7259, 55.0]
["2026-09-17T13:53:55.897526+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.897914+00:00", "trade", 14.725, 175.0]
["2026-09-17T13:53:55.898016+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.898257+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.898341+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.898476+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.898491+00:00", "trade", 14.725, 25.0]
["2026-09-17T13:53:55.898545+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.899679+00:00", "trade", 14.725, 33.0]
["2026-09-17T13:53:55.899724+00:00", "trade", 14.725, 53.0]
["2026-09-17T13:53:55.918395+00:00", "trade", 14.725, 18.0]
["2026-09-17T13:53:55.922049+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.922500+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.922990+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.923267+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.923339+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.923411+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.923989+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.924109+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.924470+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.924587+00:00", "trade", 14.725, 53.0]
["2026-09-17T13:53:55.924750+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.925417+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.925438+00:00", "trade", 14.725, 33.0]
["2026-09-17T13:53:55.926232+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.926370+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.926668+00:00", "trade", 14.725, 57.0]
["2026-09-17T13:53:55.926906+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.927351+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.927673+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.927895+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.927952+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.928352+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.928433+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.928671+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.928873+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.929071+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.929143+00:00", "trade", 14.725, 58.0]
["2026-09-17T13:53:55.929351+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.929775+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.929775+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:53:55.929850+00:00", "trade", 14.725, 33.0]
["2026-09-17T13:53:55.930018+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.930713+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.930791+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.931022+00:00", "trade", 14.725, 52.0]
["2026-09-17T13:53:55.931194+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.931784+00:00", "trade", 14.725, 64.0]
["2026-09-17T13:53:55.932231+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.932261+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.932433+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.932634+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.932652+00:00", "trade", 14.725, 33.0]
["2026-09-17T13:53:55.932673+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.932992+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.933094+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.933494+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.933585+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.933585+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.933678+00:00", "trade", 14.725, 53.0]
["2026-09-17T13:53:55.933747+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.934015+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.934219+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.934469+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.934514+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.934836+00:00", "trade", 14.725, 53.0]
["2026-09-17T13:53:55.934935+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.934938+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.934938+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.935434+00:00", "trade", 14.725, 132.0]
["2026-09-17T13:53:55.935717+00:00", "trade", 14.725, 19.0]
["2026-09-17T13:53:55.935717+00:00", "trade", 14.725, 14.0]
["2026-09-17T13:53:55.935813+00:00", "trade", 14.725, 52.0]
["2026-09-17T13:53:55.936032+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.936432+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.936649+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.936652+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.936829+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.937145+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.937551+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.937554+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.937677+00:00", "trade", 14.725, 52.0]
["2026-09-17T13:53:55.937873+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.938354+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.938549+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.938805+00:00", "trade", 14.725, 51.0]
["2026-09-17T13:53:55.938916+00:00", "trade", 14.725, 33.0]
["2026-09-17T13:53:55.939274+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.939833+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.939975+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.940035+00:00", "trade", 14.725, 100.0]
["2026-09-17T13:53:55.940290+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.940715+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.940835+00:00", "trade", 14.73, 33.0]
["2026-09-17T13:53:55.941223+00:00", "trade", 14.725, 53.0]
["2026-09-17T13:53:55.943156+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.955943+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.956481+00:00", "trade", 14.725, 1000.0]
["2026-09-17T13:53:55.957726+00:00", "trade", 14.7251, 62.0]
["2026-09-17T13:53:55.958839+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.973727+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.974205+00:00", "trade", 14.725, 1000.0]
["2026-09-17T13:53:55.975745+00:00", "trade", 14.725, 33.0]
["2026-09-17T13:53:55.975803+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:55.976728+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.976764+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.977164+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.977648+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.978012+00:00", "trade", 14.725, 57.0]
["2026-09-17T13:53:55.978087+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.978526+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.978965+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.979407+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.979447+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.979889+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.980409+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.981955+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.982436+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.982709+00:00", "trade", 14.725, 300.0]
["2026-09-17T13:53:55.982872+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.983085+00:00", "trade", 14.725, 350.0]
["2026-09-17T13:53:55.983326+00:00", "trade", 14.725, 118.0]
["2026-09-17T13:53:55.983954+00:00", "trade", 14.725, 50.0]
["2026-09-17T13:53:56.056219+00:00", "trade", 14.725, 30.0]
["2026-09-17T13:53:56.057145+00:00", "trade", 14.725, 44.0]
["2026-09-17T13:53:56.168040+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:56.171738+00:00", "trade", 14.725, 12.0]
["2026-09-17T13:53:56.174289+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:56.174339+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:56.261316+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:56.448671+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:56.800370+00:00", "trade", 14.725, 7.0]
["2026-09-17T13:53:57.234472+00:00", "trade", 14.724, 343.0]
["2026-09-17T13:53:57.388328+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.389972+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.389992+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.390022+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.390107+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:57.390525+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:53:57.390528+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:53:57.390531+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:57.390531+00:00", "trade", 14.72, 4.0]
["2026-09-17T13:53:57.390533+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.390543+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.390552+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:57.390555+00:00", "trade", 14.72, 10.0]
["2026-09-17T13:53:57.390573+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:57.390576+00:00", "trade", 14.72, 10.0]
["2026-09-17T13:53:57.390579+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.390591+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:53:57.390599+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.390600+00:00", "trade", 14.72, 200.0]
["2026-09-17T13:53:57.390603+00:00", "trade", 14.72, 80.0]
["2026-09-17T13:53:57.390606+00:00", "trade", 14.72, 10.0]
["2026-09-17T13:53:57.390609+00:00", "trade", 14.72, 3.0]
["2026-09-17T13:53:57.390609+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:53:57.390612+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:57.390614+00:00", "quote", 14.72, 14.73]
["2026-09-17T13:53:57.390624+00:00", "quote", 14.71, 14.73]
["2026-09-17T13:53:57.390627+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:57.390627+00:00", "trade", 14.72, 89.0]
["2026-09-17T13:53:57.390699+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.390719+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.390729+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.390764+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.390780+00:00", "trade", 14.72, 1.0]
["2026-09-17T13:53:57.391015+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391030+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391060+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391264+00:00", "trade", 14.72, 11.0]
["2026-09-17T13:53:57.391267+00:00", "trade", 14.72, 10.0]
["2026-09-17T13:53:57.391441+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391691+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391731+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391736+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391756+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391796+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391887+00:00", "trade", 14.7226, 52.0]
["2026-09-17T13:53:57.391962+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.391962+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.392002+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.393856+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.394338+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.394768+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.395168+00:00", "trade", 14.72, 4.0]
["2026-09-17T13:53:57.396629+00:00", "trade", 14.72, 118.0]
["2026-09-17T13:53:57.398454+00:00", "trade", 14.72, 6.0]
["2026-09-17T13:53:57.399420+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.400650+00:00", "trade", 14.72, 100.0]
["2026-09-17T13:53:57.401620+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.401675+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.404542+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.415472+00:00", "trade", 14.715, 1200.0]
["2026-09-17T13:53:57.416476+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.416550+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.422774+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.422800+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.424021+00:00", "trade", 14.7162, 51.0]
["2026-09-17T13:53:57.429798+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.429801+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.429903+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.435677+00:00", "trade", 14.72, 10.0]
["2026-09-17T13:53:57.451612+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.451636+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.452607+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.453488+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.459286+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.460022+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.460543+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.463730+00:00", "trade", 14.715, 75.0]
["2026-09-17T13:53:57.469477+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.469697+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.470725+00:00", "trade", 14.7152, 51.0]
["2026-09-17T13:53:57.471976+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.475518+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.476769+00:00", "trade", 14.715, 50.0]
["2026-09-17T13:53:57.479025+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.480997+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.483487+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.493047+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.496490+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.498424+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.506302+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.509830+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.516322+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.519011+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.524658+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.533204+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.533767+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.539886+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.552943+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.553782+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.555713+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.559270+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.565035+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.566283+00:00", "trade", 14.715, 50.0]
["2026-09-17T13:53:57.568598+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.570295+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.583373+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.585886+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.590403+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.590924+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.592842+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.595344+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.600803+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:57.602450+00:00", "trade", 14.715, 10.0]
["2026-09-17T13:53:57.604492+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.605234+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.605743+00:00", "trade", 14.715, 55.0]
["2026-09-17T13:53:57.607700+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.615447+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.622237+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.626985+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.628230+00:00", "trade", 14.715, 51.0]
["2026-09-17T13:53:57.629649+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.636187+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.640989+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.644363+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.647485+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.648222+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.651445+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.651668+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.653956+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.657625+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.658873+00:00", "trade", 14.715, 50.0]
["2026-09-17T13:53:57.659005+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.660921+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.663660+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.663886+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:57.666135+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.674005+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.701836+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.703084+00:00", "trade", 14.715, 53.0]
["2026-09-17T13:53:57.703195+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.703986+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.704218+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.707192+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:53:57.715094+00:00", "trade", 14.715, 82.0]
["2026-09-17T13:53:57.869394+00:00", "trade", 14.715, 6.0]
["2026-09-17T13:53:57.902238+00:00", "trade", 14.715, 5.0]
["2026-09-17T13:53:58.108047+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:53:58.936561+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:53:59.565805+00:00", "trade", 14.715, 6.0]
["2026-09-17T13:53:59.765109+00:00", "trade", 14.71, 1.0]
["2026-09-17T13:53:59.993748+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:00.299722+00:00", "trade", 14.7175, 101.0]
["2026-09-17T13:54:00.325265+00:00", "trade", 14.72, 51.0]
["2026-09-17T13:54:00.643823+00:00", "trade", 14.7373, 4.0]
["2026-09-17T13:54:00.986358+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.988238+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.989431+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.989663+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.990679+00:00", "trade", 14.7153, 52.0]
["2026-09-17T13:54:00.991906+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.993551+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.994111+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.994141+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.994432+00:00", "trade", 14.715, 40.0]
["2026-09-17T13:54:00.995792+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.995795+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.995885+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.996050+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.996116+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.996125+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.996673+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:54:00.997939+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.999650+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:00.999656+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.000910+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.003144+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.004356+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.007144+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.008392+00:00", "trade", 14.715, 52.0]
["2026-09-17T13:54:01.079492+00:00", "trade", 14.715, 33.0]
["2026-09-17T13:54:01.097580+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.109591+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.113392+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.117599+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.122422+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.132081+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.135751+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.137975+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:01.138706+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.145490+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.149616+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.158983+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.167824+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.171114+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.177396+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.196708+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.218882+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.223529+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.226761+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.228009+00:00", "trade", 14.715, 51.0]
["2026-09-17T13:54:01.229332+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:01.532553+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:01.803588+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:54:03.175891+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:03.640109+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:03.640149+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:03.641046+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:03.641071+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:03.641184+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:03.641311+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:03.641527+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:03.642144+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:03.643208+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:03.643843+00:00", "trade", 14.715, 70.0]
["2026-09-17T13:54:03.643843+00:00", "trade", 14.715, 30.0]
["2026-09-17T13:54:03.745184+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:03.783843+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:54:04.495024+00:00", "trade", 14.7268, 24.0]
["2026-09-17T13:54:05.198826+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:05.199092+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:05.199292+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:05.199749+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:05.248740+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.249211+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:05.307656+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.315002+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.321224+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.328279+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.346517+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.349233+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.354976+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.366094+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.372523+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.403067+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.410043+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.411291+00:00", "trade", 14.715, 52.0]
["2026-09-17T13:54:05.416737+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.419612+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.423004+00:00", "trade", 14.715, 33.0]
["2026-09-17T13:54:05.423750+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:54:05.423807+00:00", "trade", 14.715, 39.0]
["2026-09-17T13:54:05.423981+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.429088+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.432092+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.438217+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.452555+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:05.462491+00:00", "trade", 14.715, 300.0]
["2026-09-17T13:54:05.476742+00:00", "trade", 14.715, 80.0]
["2026-09-17T13:54:05.482753+00:00", "trade", 14.715, 5.0]
["2026-09-17T13:54:05.622573+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:05.705109+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:06.095979+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:54:06.980494+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:06.980494+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:06.980955+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:07.080138+00:00", "trade", 14.715, 100.0]
["2026-09-17T13:54:07.081489+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:08.191266+00:00", "trade", 14.7281, 3.0]
["2026-09-17T13:54:08.193480+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:08.512955+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:54:09.503589+00:00", "trade", 14.7275, 3.0]
["2026-09-17T13:54:09.918262+00:00", "trade", 14.715, 28.0]
["2026-09-17T13:54:10.293445+00:00", "trade", 14.715, 4.0]
["2026-09-17T13:54:10.957453+00:00", "trade", 14.72, 25.0]
["2026-09-17T13:54:11.018353+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:54:11.302874+00:00", "trade", 14.7184, 100.0]
["2026-09-17T13:54:11.587413+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:11.587416+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:11.587427+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:11.587883+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:11.587933+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:11.587963+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:11.589296+00:00", "trade", 14.71, 8.0]
["2026-09-17T13:54:11.589296+00:00", "trade", 14.71, 42.0]
["2026-09-17T13:54:11.592233+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:11.594889+00:00", "trade", 14.715, 4.0]
["2026-09-17T13:54:11.641631+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:12.239313+00:00", "trade", 14.71, 26.0]
["2026-09-17T13:54:12.276536+00:00", "trade", 14.715, 1.0]
["2026-09-17T13:54:13.310909+00:00", "trade", 14.71, 25.0]
["2026-09-17T13:54:13.312163+00:00", "trade", 14.7144, 50.0]
["2026-09-17T13:54:14.217337+00:00", "trade", 14.7125, 131.0]
["2026-09-17T13:54:14.323492+00:00", "trade", 14.71, 6.0]
["2026-09-17T13:54:14.326388+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:14.326428+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:14.380577+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:14.381003+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:14.403291+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:14.403727+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:14.403777+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:14.670471+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:15.319705+00:00", "trade", 14.71, 180.0]
["2026-09-17T13:54:15.320306+00:00", "trade", 14.71, 200.0]
["2026-09-17T13:54:15.320765+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:15.625600+00:00", "trade", 14.71, 3000.0]
["2026-09-17T13:54:15.625604+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:15.625616+00:00", "trade", 14.71, 6.0]
["2026-09-17T13:54:15.625618+00:00", "trade", 14.71, 194.0]
["2026-09-17T13:54:15.625651+00:00", "trade", 14.71, 6.0]
["2026-09-17T13:54:15.625664+00:00", "trade", 14.71, 71.0]
["2026-09-17T13:54:15.625667+00:00", "trade", 14.71, 10.0]
["2026-09-17T13:54:15.625669+00:00", "trade", 14.71, 550.0]
["2026-09-17T13:54:15.625709+00:00", "trade", 14.71, 81.0]
["2026-09-17T13:54:15.625709+00:00", "trade", 14.71, 81.0]
["2026-09-17T13:54:15.625718+00:00", "trade", 14.71, 204.0]
["2026-09-17T13:54:15.625724+00:00", "trade", 14.71, 81.0]
["2026-09-17T13:54:15.625736+00:00", "trade", 14.71, 631.0]
["2026-09-17T13:54:15.625772+00:00", "trade", 14.71, 81.0]
["2026-09-17T13:54:15.625772+00:00", "trade", 14.71, 81.0]
["2026-09-17T13:54:15.625974+00:00", "trade", 14.71, 2.0]
["2026-09-17T13:54:15.625976+00:00", "trade", 14.71, 500.0]
["2026-09-17T13:54:15.625994+00:00", "trade", 14.71, 10.0]
["2026-09-17T13:54:15.626103+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.626154+00:00", "trade", 14.71, 500.0]
["2026-09-17T13:54:15.626156+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:15.626156+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:15.626156+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:15.626158+00:00", "trade", 14.71, 500.0]
["2026-09-17T13:54:15.626163+00:00", "trade", 14.71, 180.0]
["2026-09-17T13:54:15.626163+00:00", "trade", 14.71, 9.0]
["2026-09-17T13:54:15.626163+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.626166+00:00", "trade", 14.71, 81.0]
["2026-09-17T13:54:15.626181+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:15.626201+00:00", "quote", 14.71, 14.72]
["2026-09-17T13:54:15.626206+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.626226+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.626230+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.626233+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.626233+00:00", "trade", 14.71, 2300.0]
["2026-09-17T13:54:15.626235+00:00", "trade", 14.71, 118.0]
["2026-09-17T13:54:15.626336+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626441+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626507+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626737+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626833+00:00", "trade", 14.71, 1.0]
["2026-09-17T13:54:15.626851+00:00", "trade", 14.7101, 98.0]
["2026-09-17T13:54:15.626892+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626928+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626928+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626928+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626958+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626958+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.626981+00:00", "trade", 14.71, 54.0]
["2026-09-17T13:54:15.627018+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.627018+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.627088+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.627133+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.627283+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.627411+00:00", "trade", 14.71, 50.0]
["2026-09-17T13:54:15.627492+00:00", "trade", 14.71, 83.0]
["2026-09-17T13:54:15.628277+00:00", "trade", 14.715, 3200.0]
["2026-09-17T13:54:15.628995+00:00", "trade", 14.71, 11.0]
["2026-09-17T13:54:15.629531+00:00", "trade", 14.7148, 93.0]
["2026-09-17T13:54:15.636180+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.636626+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.644762+00:00", "trade", 14.705, 23.0]
["2026-09-17T13:54:15.646226+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.646230+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.646233+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.646235+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.646235+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.646319+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.646409+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.646710+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.646820+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.646822+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.646950+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.646954+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.646954+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.646965+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647005+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647161+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647176+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647176+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647181+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647181+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647216+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647342+00:00", "trade", 14.71, 33.0]
["2026-09-17T13:54:15.647345+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.647402+00:00", "trade", 14.71, 18.0]
["2026-09-17T13:54:15.647411+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.647447+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647450+00:00", "trade", 14.71, 83.0]
["2026-09-17T13:54:15.647450+00:00", "trade", 14.71, 171.0]
["2026-09-17T13:54:15.647451+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647456+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647456+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647460+00:00", "trade", 14.71, 229.0]
["2026-09-17T13:54:15.647460+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.647461+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647462+00:00", "trade", 14.71, 239.0]
["2026-09-17T13:54:15.647468+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.647468+00:00", "trade", 14.71, 190.0]
["2026-09-17T13:54:15.647468+00:00", "trade", 14.71, 16.0]
["2026-09-17T13:54:15.647471+00:00", "trade", 14.71, 16.0]
["2026-09-17T13:54:15.647474+00:00", "trade", 14.71, 100.0]
["2026-09-17T13:54:15.647474+00:00", "trade", 14.71, 16.0]
["2026-09-17T13:54:15.647501+00:00", "quote", 14.71, 14.71]
["2026-09-17T13:54:15.647592+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647702+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647733+00:00", "trade", 14.71, 51.0]
["2026-09-17T13:54:15.647787+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647797+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647802+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647802+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647802+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647827+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.647942+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.648018+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.648018+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.648728+00:00", "trade", 14.7099, 53.0]
["2026-09-17T13:54:15.649175+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.651897+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.652884+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.652947+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.653011+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.653068+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.653128+00:00", "trade", 14.705, 39.0]
["2026-09-17T13:54:15.656989+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.661587+00:00", "trade", 14.705, 350.0]
["2026-09-17T13:54:15.662038+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.662071+00:00", "trade", 14.705, 350.0]
["2026-09-17T13:54:15.662086+00:00", "trade", 14.705, 194.0]
["2026-09-17T13:54:15.662510+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.662525+00:00", "trade", 14.705, 350.0]
["2026-09-17T13:54:15.662564+00:00", "trade", 14.705, 350.0]
["2026-09-17T13:54:15.662835+00:00", "trade", 14.7086, 55.0]
["2026-09-17T13:54:15.663039+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.663298+00:00", "trade", 14.705, 350.0]
["2026-09-17T13:54:15.663322+00:00", "trade", 14.7063, 51.0]
["2026-09-17T13:54:15.663491+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.664116+00:00", "trade", 14.705, 350.0]
["2026-09-17T13:54:15.665211+00:00", "trade", 14.705, 69.0]
["2026-09-17T13:54:15.665364+00:00", "trade", 14.705, 55.0]
["2026-09-17T13:54:15.666943+00:00", "trade", 14.705, 46.0]
["2026-09-17T13:54:15.680490+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:54:15.683013+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:54:15.683798+00:00", "trade", 14.71, 5.0]
["2026-09-17T13:54:15.692124+00:00", "trade", 14.705, 100.0]
["2026-09-17T13:54:15.704418+00:00", "trade", 14.705, 300.0]
["2026-09-17T13:54:15.704860+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.705317+00:00", "trade", 14.705, 118.0]
["2026-09-17T13:54:15.705669+00:00", "trade", 14.705, 53.0]
["2026-09-17T13:54:15.705771+00:00", "trade", 14.705, 298.0]
["2026-09-17T13:54:15.759963+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.759966+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.759969+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.759969+00:00", "trade", 14.7, 700.0]
["2026-09-17T13:54:15.759972+00:00", "trade", 14.7, 1.0]
["2026-09-17T13:54:15.759975+00:00", "trade", 14.7, 1500.0]
["2026-09-17T13:54:15.759975+00:00", "trade", 14.7, 1800.0]
["2026-09-17T13:54:15.759978+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.759993+00:00", "trade", 14.7, 179.0]
["2026-09-17T13:54:15.760002+00:00", "trade", 14.7, 821.0]
["2026-09-17T13:54:15.760008+00:00", "trade", 14.7, 5.0]
["2026-09-17T13:54:15.760008+00:00", "trade", 14.7, 50.0]
["2026-09-17T13:54:15.760011+00:00", "trade", 14.7, 3.0]
["2026-09-17T13:54:15.760032+00:00", "trade", 14.7, 60.0]
["2026-09-17T13:54:15.760054+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760056+00:00", "trade", 14.7, 180.0]
["2026-09-17T13:54:15.760063+00:00", "trade", 14.7, 74.0]
["2026-09-17T13:54:15.760064+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760065+00:00", "trade", 14.7, 642.0]
["2026-09-17T13:54:15.760074+00:00", "trade", 14.7, 1.0]
["2026-09-17T13:54:15.760079+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760083+00:00", "trade", 14.7, 2358.0]
["2026-09-17T13:54:15.760084+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760089+00:00", "trade", 14.7, 1000.0]
["2026-09-17T13:54:15.760089+00:00", "trade", 14.7, 12.0]
["2026-09-17T13:54:15.760089+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760092+00:00", "trade", 14.7, 2.0]
["2026-09-17T13:54:15.760096+00:00", "trade", 14.7, 650.0]
["2026-09-17T13:54:15.760098+00:00", "trade", 14.7, 7.0]
["2026-09-17T13:54:15.760098+00:00", "trade", 14.7, 10.0]
["2026-09-17T13:54:15.760154+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760154+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760159+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760159+00:00", "quote", 14.7, 14.71]
["2026-09-17T13:54:15.760213+00:00", "trade", 14.7, 34.0]
["2026-09-17T13:54:15.760213+00:00", "trade", 14.7, 166.0]
["2026-09-17T13:54:15.760215+00:00", "trade", 14.7, 1.0]
["2026-09-17T13:54:15.760284+00:00", "quote", 14.7, 14.7]
["2026-09-17T13:54:15.760375+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760590+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760618+00:00", "trade", 14.7, 36.0]
["2026-09-17T13:54:15.760618+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.760657+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.760666+00:00", "trade", 14.7, 36.0]
["2026-09-17T13:54:15.760695+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760700+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760700+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760711+00:00", "trade", 14.7, 64.0]
["2026-09-17T13:54:15.760766+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760836+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760853+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.760856+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760861+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760928+00:00", "trade", 14.7, 64.0]
["2026-09-17T13:54:15.760966+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.760981+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.761177+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.761181+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.761217+00:00", "trade", 14.695, 26.0]
["2026-09-17T13:54:15.761244+00:00", "trade", 14.7028, 63.0]
["2026-09-17T13:54:15.761274+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.761298+00:00", "trade", 14.7009, 52.0]
["2026-09-17T13:54:15.761347+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.761364+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.761372+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.761424+00:00", "trade", 14.7, 92.0]
["2026-09-17T13:54:15.761448+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.761499+00:00", "trade", 14.7, 50.0]
["2026-09-17T13:54:15.761537+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.761553+00:00", "trade", 14.7, 59.0]
["2026-09-17T13:54:15.761562+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.761583+00:00", "trade", 14.7, 3300.0]
["2026-09-17T13:54:15.761607+00:00", "trade", 14.7, 66.0]
["2026-09-17T13:54:15.761659+00:00", "trade", 14.7, 56.0]
["2026-09-17T13:54:15.761668+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.761710+00:00", "trade", 14.7, 53.0]
["2026-09-17T13:54:15.762077+00:00", "trade", 14.7, 63.0]
["2026-09-17T13:54:15.762319+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.762505+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.762815+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.762828+00:00", "trade", 14.7, 118.0]
["2026-09-17T13:54:15.762830+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.762880+00:00", "trade", 14.7, 104.0]
["2026-09-17T13:54:15.764218+00:00", "trade", 14.7, 1.0]
["2026-09-17T13:54:15.765324+00:00", "trade", 14.695, 43.0]
["2026-09-17T13:54:15.765550+00:00", "trade", 14.7, 19.0]
["2026-09-17T13:54:15.770985+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.775576+00:00", "trade", 14.7, 36.0]
["2026-09-17T13:54:15.775633+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:54:15.779611+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:54:15.870862+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.871298+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:15.983329+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:16.032987+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:16.037959+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:16.141179+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:16.148712+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:16.320640+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:16.541831+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:17.054073+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:17.054569+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:17.263355+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:17.381465+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.442035+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.442035+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.442481+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.442781+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.542644+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.542679+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.542694+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.545335+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.545881+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:18.895736+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:54:19.503636+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:20.750388+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:23.477690+00:00", "trade", 14.6977, 100.0]
["2026-09-17T13:54:23.478253+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:54:23.478734+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:23.862500+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:24.148058+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:54:24.149146+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:24.946289+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:54:25.417090+00:00", "trade", 14.69, 4000.0]
["2026-09-17T13:54:25.418341+00:00", "trade", 14.6908, 132.0]
["2026-09-17T13:54:25.421066+00:00", "trade", 14.695, 33.0]
["2026-09-17T13:54:25.452187+00:00", "trade", 14.7291, 700.0]
["2026-09-17T13:54:26.101820+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:26.102266+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:26.363162+00:00", "trade", 14.695, 30.0]
["2026-09-17T13:54:26.953548+00:00", "trade", 14.69, 3.0]
["2026-09-17T13:54:26.953620+00:00", "trade", 14.69, 5.0]
["2026-09-17T13:54:26.953623+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.953633+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:26.953695+00:00", "trade", 14.69, 97.0]
["2026-09-17T13:54:26.953699+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.953702+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.953703+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:54:26.953705+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.953707+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.953707+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.953921+00:00", "trade", 14.69, 33.0]
["2026-09-17T13:54:26.953927+00:00", "trade", 14.69, 10.0]
["2026-09-17T13:54:26.953927+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.953930+00:00", "trade", 14.69, 1.0]
["2026-09-17T13:54:26.953930+00:00", "trade", 14.69, 6.0]
["2026-09-17T13:54:26.954108+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.954108+00:00", "trade", 14.69, 20.0]
["2026-09-17T13:54:26.954110+00:00", "trade", 14.69, 16.0]
["2026-09-17T13:54:26.954113+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:54:26.954320+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:54:26.954360+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:54:26.954400+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:54:26.954410+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:54:26.954465+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.954480+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.954701+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.955347+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.955367+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.955367+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.955387+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.955483+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.955628+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:26.956727+00:00", "trade", 14.69, 2.0]
["2026-09-17T13:54:26.956820+00:00", "trade", 14.69, 11.0]
["2026-09-17T13:54:26.959123+00:00", "trade", 14.69, 4.0]
["2026-09-17T13:54:27.299811+00:00", "trade", 14.685, 5.0]
["2026-09-17T13:54:27.336152+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:27.336618+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:27.460772+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:27.460775+00:00", "trade", 14.68, 3.0]
["2026-09-17T13:54:27.460796+00:00", "trade", 14.68, 6.0]
["2026-09-17T13:54:27.460853+00:00", "trade", 14.68, 500.0]
["2026-09-17T13:54:27.460853+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:27.460856+00:00", "trade", 14.68, 10.0]
["2026-09-17T13:54:27.460858+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:27.460860+00:00", "trade", 14.68, 1360.0]
["2026-09-17T13:54:27.460860+00:00", "trade", 14.68, 1.0]
["2026-09-17T13:54:27.460862+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:27.460865+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:27.460904+00:00", "trade", 14.68, 60.0]
["2026-09-17T13:54:27.461109+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:27.461354+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:27.461360+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:27.461404+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:27.461435+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:27.461439+00:00", "trade", 14.68, 14.0]
["2026-09-17T13:54:27.461454+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.461463+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:54:27.461520+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.461530+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.461530+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.461765+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.461780+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.461936+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.462046+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.462051+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.462081+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.462104+00:00", "trade", 14.6868, 50.0]
["2026-09-17T13:54:27.462256+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.462261+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.462432+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.462552+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.462788+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.463028+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.463108+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.463570+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.465068+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.466592+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.466827+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.471904+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.513833+00:00", "trade", 14.675, 80.0]
["2026-09-17T13:54:27.514851+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:27.669768+00:00", "trade", 14.675, 4.0]
["2026-09-17T13:54:28.185925+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.186391+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.187449+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.199187+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.199623+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.242560+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.266492+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.372508+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:54:28.373566+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.373831+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:54:28.374748+00:00", "trade", 14.675, 118.0]
["2026-09-17T13:54:28.374751+00:00", "trade", 14.675, 300.0]
["2026-09-17T13:54:28.377097+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:54:28.377121+00:00", "trade", 14.68, 400.0]
["2026-09-17T13:54:28.377620+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:54:28.377644+00:00", "trade", 14.68, 400.0]
["2026-09-17T13:54:28.379253+00:00", "trade", 14.68, 382.0]
["2026-09-17T13:54:28.380501+00:00", "trade", 14.6778, 52.0]
["2026-09-17T13:54:28.385381+00:00", "trade", 14.675, 33.0]
["2026-09-17T13:54:28.399280+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:54:28.860849+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:28.864530+00:00", "trade", 14.675, 6.0]
["2026-09-17T13:54:28.864590+00:00", "trade", 14.675, 43.0]
["2026-09-17T13:54:29.199252+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:29.200656+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:29.826924+00:00", "trade", 14.6799, 1.0]
["2026-09-17T13:54:29.993770+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:30.488469+00:00", "trade", 14.6786, 1.0]
["2026-09-17T13:54:30.518784+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:54:30.679395+00:00", "trade", 14.675, 6.0]
["2026-09-17T13:54:30.899915+00:00", "trade", 14.675, 10.0]
["2026-09-17T13:54:31.106103+00:00", "trade", 14.6717, 2.0]
["2026-09-17T13:54:31.106473+00:00", "trade", 14.6717, 1.0]
["2026-09-17T13:54:31.328334+00:00", "trade", 14.674, 342.0]
["2026-09-17T13:54:31.329367+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:31.329808+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:31.870583+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:33.015095+00:00", "trade", 14.7173, 68.0]
["2026-09-17T13:54:33.327808+00:00", "trade", 14.7273, 100.0]
["2026-09-17T13:54:33.484961+00:00", "trade", 14.675, 10.0]
["2026-09-17T13:54:33.677330+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:34.146319+00:00", "trade", 14.7127, 4.0]
["2026-09-17T13:54:35.551447+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:35.555791+00:00", "trade", 14.675, 12.0]
["2026-09-17T13:54:35.637922+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:35.639280+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:36.047545+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:36.047981+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:36.209385+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:36.210161+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:36.336978+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:37.831609+00:00", "trade", 14.67, 324.0]
["2026-09-17T13:54:38.194153+00:00", "trade", 14.675, 30.0]
["2026-09-17T13:54:38.195966+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:54:38.225113+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:38.225569+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:38.228032+00:00", "trade", 14.7125, 3.0]
["2026-09-17T13:54:38.390014+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:38.442750+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:38.567561+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:39.045226+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:39.149228+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:39.158896+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:39.734247+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.026717+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.131210+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.209331+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.661841+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.661845+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:54:40.662362+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.662362+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.662387+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.691835+00:00", "trade", 14.675, 15.0]
["2026-09-17T13:54:40.708263+00:00", "trade", 14.675, 15.0]
["2026-09-17T13:54:40.848339+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.848860+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.953895+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:40.965262+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:41.065971+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:41.068397+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:41.185851+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:41.308572+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:41.415180+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:41.712346+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:41.814213+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:41.856163+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:42.184207+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:42.282275+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:42.391364+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:42.414193+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:45.056749+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:54:45.978005+00:00", "trade", 14.6719, 100.0]
["2026-09-17T13:54:46.963234+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:46.963434+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:54:46.963731+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:46.964183+00:00", "trade", 14.675, 2.0]
["2026-09-17T13:54:46.964633+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:47.064898+00:00", "trade", 14.675, 2.0]
["2026-09-17T13:54:47.134206+00:00", "trade", 14.7165, 6.0]
["2026-09-17T13:54:47.165577+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:54:47.266476+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:54:47.367173+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:54:47.571710+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:47.587335+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:54:47.695880+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:48.484597+00:00", "trade", 14.675, 500.0]
["2026-09-17T13:54:48.871165+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:54:48.876509+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:54:48.876572+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:48.876790+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:48.876831+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:54:48.877261+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:48.877742+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:48.877832+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:48.880912+00:00", "trade", 14.68, 5.0]
["2026-09-17T13:54:48.896883+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:54:48.915569+00:00", "trade", 14.68, 6.0]
["2026-09-17T13:54:48.916594+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:48.917018+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:54:49.383168+00:00", "trade", 14.675, 16.0]
["2026-09-17T13:54:49.525836+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:54:49.525836+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.525842+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.525842+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.525896+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:54:49.525902+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.525997+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526002+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526097+00:00", "trade", 14.68, 90.0]
["2026-09-17T13:54:49.526098+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526100+00:00", "trade", 14.68, 174.0]
["2026-09-17T13:54:49.526102+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526103+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.526106+00:00", "trade", 14.68, 2.0]
["2026-09-17T13:54:49.526157+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526193+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526197+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526343+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526388+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:54:49.526408+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526423+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526423+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526428+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526433+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526438+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526443+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526446+00:00", "trade", 14.68, 7.0]
["2026-09-17T13:54:49.526453+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526453+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526478+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526480+00:00", "trade", 14.68, 93.0]
["2026-09-17T13:54:49.526482+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.526482+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.526485+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.526558+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:54:49.526591+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.526608+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.526611+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:54:49.526643+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.526749+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.526774+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.527087+00:00", "trade", 14.6745, 53.0]
["2026-09-17T13:54:49.527090+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.527165+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.527170+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.527636+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.527881+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.527962+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.528323+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.528964+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.529325+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.529440+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.539040+00:00", "trade", 14.69, 4.0]
["2026-09-17T13:54:49.543921+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:54:49.552034+00:00", "trade", 14.685, 23.0]
["2026-09-17T13:54:49.552058+00:00", "trade", 14.685, 77.0]
["2026-09-17T13:54:49.601907+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:49.627192+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:50.337149+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:52.179179+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:52.180377+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:52.449913+00:00", "trade", 14.6801, 100.0]
["2026-09-17T13:54:54.566089+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:54.566746+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:54.618900+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:56.267451+00:00", "trade", 14.685, 25.0]
["2026-09-17T13:54:56.268705+00:00", "trade", 14.6806, 50.0]
["2026-09-17T13:54:57.440946+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:54:59.547648+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:54:59.744511+00:00", "trade", 14.685, 10.0]
["2026-09-17T13:54:59.746349+00:00", "trade", 14.6884, 1.0]
["2026-09-17T13:54:59.746703+00:00", "trade", 14.6884, 1.0]
["2026-09-17T13:54:59.746935+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:54:59.894983+00:00", "trade", 14.685, 10.0]
["2026-09-17T13:54:59.912319+00:00", "trade", 14.685, 28.0]
["2026-09-17T13:54:59.993797+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.002142+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.002969+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.004428+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.014672+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.021307+00:00", "trade", 14.7265, 536.0]
["2026-09-17T13:55:00.069427+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.186877+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.186976+00:00", "quote", 14.67, 14.69]
["2026-09-17T13:55:00.187417+00:00", "quote", 14.67, 14.69]
["2026-09-17T13:55:00.187417+00:00", "quote", 14.67, 14.69]
["2026-09-17T13:55:00.187507+00:00", "quote", 14.67, 14.69]
["2026-09-17T13:55:00.187548+00:00", "quote", 14.67, 14.69]
["2026-09-17T13:55:00.187573+00:00", "quote", 14.67, 14.69]
["2026-09-17T13:55:00.187587+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.187635+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.187638+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.187696+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.187696+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.187701+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.187704+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.187704+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.187707+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.187776+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:00.188410+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.188570+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.188695+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.188846+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.188886+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.189016+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.189235+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:55:00.190865+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.191367+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:00.960238+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:01.051831+00:00", "trade", 14.7263, 4.0]
["2026-09-17T13:55:01.051921+00:00", "trade", 14.7262, 9.0]
["2026-09-17T13:55:01.215545+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:02.118008+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:02.242634+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:02.244018+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:02.265138+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:02.370979+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:03.864255+00:00", "trade", 14.7265, 100.0]
["2026-09-17T13:55:04.531086+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:04.553727+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:04.632456+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:04.634025+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:04.637413+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:04.638471+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:05.550893+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:05.551374+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:05.552151+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:05.632104+00:00", "trade", 14.7352, 63.0]
["2026-09-17T13:55:05.633147+00:00", "trade", 14.7352, 18.0]
["2026-09-17T13:55:05.633460+00:00", "trade", 14.7352, 5.0]
["2026-09-17T13:55:05.634530+00:00", "trade", 14.7352, 1.0]
["2026-09-17T13:55:05.693843+00:00", "trade", 14.7262, 100.0]
["2026-09-17T13:55:05.696298+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.002661+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.004470+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.201649+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.474540+00:00", "trade", 14.685, 14.0]
["2026-09-17T13:55:06.477057+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:06.478286+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.478311+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.479048+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.479353+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.479353+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.554515+00:00", "trade", 14.685, 21.0]
["2026-09-17T13:55:06.556101+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.788365+00:00", "trade", 14.6877, 1.0]
["2026-09-17T13:55:06.839108+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:06.839549+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:08.331478+00:00", "trade", 14.685, 1021.0]
["2026-09-17T13:55:08.331520+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:08.332732+00:00", "trade", 14.683, 63.0]
["2026-09-17T13:55:08.497377+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:08.498224+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:08.500950+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:08.865859+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:09.563585+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:09.564051+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:09.955666+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:10.047053+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:10.165189+00:00", "trade", 14.685, 500.0]
["2026-09-17T13:55:10.197992+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:10.199896+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:10.451658+00:00", "trade", 14.7127, 3.0]
["2026-09-17T13:55:11.071211+00:00", "trade", 14.685, 4.0]
["2026-09-17T13:55:11.149222+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:11.817208+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:11.824134+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:12.617108+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:12.654526+00:00", "trade", 14.685, 39.0]
["2026-09-17T13:55:12.654637+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:12.655569+00:00", "trade", 14.685, 2.0]
["2026-09-17T13:55:12.656114+00:00", "trade", 14.685, 10.0]
["2026-09-17T13:55:13.416592+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:13.453822+00:00", "trade", 14.685, 50.0]
["2026-09-17T13:55:13.459173+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:13.459314+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:13.459619+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:13.842755+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:13.924318+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:14.048448+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:14.380041+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:14.380602+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:15.978024+00:00", "trade", 14.7124, 100.0]
["2026-09-17T13:55:16.043061+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:16.226557+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:16.227038+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:16.227078+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:16.227519+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:16.356055+00:00", "trade", 14.7258, 28.0]
["2026-09-17T13:55:16.639302+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:16.886535+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:17.222202+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:18.339214+00:00", "trade", 14.6833, 5.0]
["2026-09-17T13:55:19.175011+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:19.179654+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:19.951325+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:19.951360+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:19.951796+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:20.703244+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703247+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703247+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703272+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703272+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703274+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703277+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703280+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703280+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703292+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703301+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703419+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703419+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703512+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703548+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703722+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703776+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703824+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.703891+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.704236+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:20.704299+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.704567+00:00", "trade", 14.685, 50.0]
["2026-09-17T13:55:20.706600+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.707382+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.710064+00:00", "trade", 14.685, 19.0]
["2026-09-17T13:55:20.711451+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711453+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711457+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711469+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711472+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711484+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711523+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711616+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711775+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711914+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.711986+00:00", "trade", 14.685, 81.0]
["2026-09-17T13:55:20.712064+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.712166+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.713020+00:00", "trade", 14.685, 51.0]
["2026-09-17T13:55:20.713414+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.718018+00:00", "trade", 14.6898, 6318.0]
["2026-09-17T13:55:20.729021+00:00", "trade", 14.685, 78.0]
["2026-09-17T13:55:20.729400+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:20.847815+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:22.002798+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:22.002908+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:22.014410+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:22.014566+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:22.014867+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:22.484612+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:23.628046+00:00", "trade", 14.7173, 11.0]
["2026-09-17T13:55:24.032259+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:24.032735+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:24.387718+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:24.388184+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:25.463582+00:00", "trade", 14.7095, 149.0]
["2026-09-17T13:55:25.464310+00:00", "trade", 14.7095, 60.0]
["2026-09-17T13:55:25.469593+00:00", "trade", 14.6851, 14.0]
["2026-09-17T13:55:25.469635+00:00", "trade", 14.6965, 18.0]
["2026-09-17T13:55:25.710838+00:00", "trade", 14.685, 50.0]
["2026-09-17T13:55:26.089464+00:00", "trade", 14.687, 100.0]
["2026-09-17T13:55:26.296462+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.297104+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.297635+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.297971+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.298131+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.306927+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.307027+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.307493+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.331044+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.352946+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.768443+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.883086+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:26.985208+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.083467+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.083492+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.083682+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.084254+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.084309+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.084489+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.084529+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.084795+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.084930+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.085035+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.085256+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.085512+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.085807+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.086003+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.086238+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.086514+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.086785+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.086890+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.087135+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.087401+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.087411+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.087511+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.087602+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.087652+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.087702+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.087907+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.088228+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.088288+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.088484+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.088769+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.089195+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.089245+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.089471+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.089762+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.089762+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.090208+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.090233+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.090478+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.090764+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.091130+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.091350+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.091651+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.092032+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.092082+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.092112+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.092132+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.092378+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.092689+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.093079+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.093105+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.093345+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.093380+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.093400+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.093586+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.103093+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.103559+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.149829+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.150180+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.390621+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.391198+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:27.451595+00:00", "trade", 14.6899, 10000.0]
["2026-09-17T13:55:27.471009+00:00", "trade", 14.685, 97.0]
["2026-09-17T13:55:29.055810+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:29.772033+00:00", "trade", 14.685, 6.0]
["2026-09-17T13:55:29.993815+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:30.869980+00:00", "trade", 14.685, 4.0]
["2026-09-17T13:55:30.871222+00:00", "trade", 14.685, 4.0]
["2026-09-17T13:55:30.940901+00:00", "trade", 14.7075, 3.0]
["2026-09-17T13:55:32.165226+00:00", "trade", 14.685, 4.0]
["2026-09-17T13:55:34.070035+00:00", "trade", 14.685, 6.0]
["2026-09-17T13:55:35.497399+00:00", "trade", 14.685, 6.0]
["2026-09-17T13:55:35.931885+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:36.034554+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:37.043847+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:37.051726+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:37.051963+00:00", "trade", 14.68, 12.0]
["2026-09-17T13:55:37.052512+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:37.052527+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:37.052562+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:37.052608+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:37.054615+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:37.091203+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:37.238309+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:37.248748+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:38.244960+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:38.244975+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:39.538783+00:00", "trade", 14.684, 343.0]
["2026-09-17T13:55:39.545309+00:00", "trade", 14.685, 34.0]
["2026-09-17T13:55:39.545817+00:00", "trade", 14.685, 14.0]
["2026-09-17T13:55:39.727617+00:00", "trade", 14.6871, 3.0]
["2026-09-17T13:55:40.919047+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:40.919062+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:40.919538+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:41.307943+00:00", "trade", 14.6872, 2.0]
["2026-09-17T13:55:41.584859+00:00", "trade", 14.7151, 300.0]
["2026-09-17T13:55:42.038510+00:00", "trade", 14.6872, 6.0]
["2026-09-17T13:55:42.460243+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:42.462879+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:42.463646+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:42.542854+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:42.543691+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:42.586135+00:00", "trade", 14.685, 356.0]
["2026-09-17T13:55:42.646380+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:42.683260+00:00", "trade", 14.685, 1000.0]
["2026-09-17T13:55:42.684511+00:00", "trade", 14.6848, 52.0]
["2026-09-17T13:55:43.464699+00:00", "trade", 14.685, 27.0]
["2026-09-17T13:55:44.953109+00:00", "trade", 14.7059, 64.0]
["2026-09-17T13:55:45.128276+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:45.228830+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:45.556335+00:00", "trade", 14.6816, 60.0]
["2026-09-17T13:55:45.615056+00:00", "trade", 14.685, 475.0]
["2026-09-17T13:55:45.864690+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:46.062179+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:46.062179+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:46.400007+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:46.401144+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:46.631832+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:46.631862+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:46.901774+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:46.902240+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.007490+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.007525+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.277255+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.277732+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.472698+00:00", "trade", 14.7057, 57.0]
["2026-09-17T13:55:47.679691+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.679691+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.746966+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.747402+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.854469+00:00", "trade", 14.6801, 700.0]
["2026-09-17T13:55:47.918403+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.918403+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.930658+00:00", "trade", 14.685, 33.0]
["2026-09-17T13:55:47.931549+00:00", "trade", 14.685, 40.0]
["2026-09-17T13:55:47.931665+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:47.932106+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:48.032640+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:48.032640+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:49.091350+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:49.091841+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:49.263864+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:51.169637+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:51.181438+00:00", "trade", 14.7055, 3.0]
["2026-09-17T13:55:51.182138+00:00", "trade", 14.685, 1000.0]
["2026-09-17T13:55:51.183383+00:00", "trade", 14.6834, 58.0]
["2026-09-17T13:55:51.212576+00:00", "trade", 14.685, 35.0]
["2026-09-17T13:55:52.701109+00:00", "trade", 14.68, 12.0]
["2026-09-17T13:55:52.701428+00:00", "trade", 14.68, 3.0]
["2026-09-17T13:55:52.701485+00:00", "trade", 14.68, 5.0]
["2026-09-17T13:55:52.701542+00:00", "trade", 14.68, 31.0]
["2026-09-17T13:55:52.704559+00:00", "trade", 14.68, 5.0]
["2026-09-17T13:55:52.788701+00:00", "trade", 14.68, 175.0]
["2026-09-17T13:55:53.278922+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.392562+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.521799+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.522906+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.522952+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.537526+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.537987+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.638321+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.638321+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:53.823147+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823151+00:00", "trade", 14.68, 60.0]
["2026-09-17T13:55:53.823151+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823171+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:55:53.823171+00:00", "trade", 14.68, 160.0]
["2026-09-17T13:55:53.823175+00:00", "trade", 14.68, 2.0]
["2026-09-17T13:55:53.823177+00:00", "trade", 14.68, 582.0]
["2026-09-17T13:55:53.823180+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823201+00:00", "trade", 14.68, 160.0]
["2026-09-17T13:55:53.823213+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823237+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823240+00:00", "trade", 14.68, 700.0]
["2026-09-17T13:55:53.823240+00:00", "trade", 14.68, 582.0]
["2026-09-17T13:55:53.823246+00:00", "trade", 14.68, 10.0]
["2026-09-17T13:55:53.823255+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823255+00:00", "trade", 14.68, 10.0]
["2026-09-17T13:55:53.823304+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823771+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:55:53.823787+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823808+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823821+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:55:53.823871+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823876+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.823901+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823922+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.823980+00:00", "trade", 14.68, 5.0]
["2026-09-17T13:55:53.824012+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824087+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824182+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824242+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824331+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:55:53.824344+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:55:53.824407+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:53.824423+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824483+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824494+00:00", "trade", 14.6801, 61.0]
["2026-09-17T13:55:53.824503+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824543+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824653+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824738+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824738+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.824884+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.825784+00:00", "trade", 14.68, 11.0]
["2026-09-17T13:55:53.826197+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.826653+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.826678+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.828650+00:00", "trade", 14.675, 2.0]
["2026-09-17T13:55:53.855035+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.859837+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:53.900361+00:00", "trade", 14.675, 26.0]
["2026-09-17T13:55:53.901847+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:54.040812+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:54.313269+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:54.313755+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:54.314497+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:54.315439+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:54.479910+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:54.852522+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:55:54.852787+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:55:54.854034+00:00", "trade", 14.6794, 51.0]
["2026-09-17T13:55:54.895205+00:00", "trade", 14.675, 59.0]
["2026-09-17T13:55:56.147437+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:55:56.147692+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:55:56.149476+00:00", "trade", 14.675, 200.0]
["2026-09-17T13:55:56.149987+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:56.150068+00:00", "trade", 14.68, 48.0]
["2026-09-17T13:55:56.150167+00:00", "trade", 14.68, 209.0]
["2026-09-17T13:55:56.150245+00:00", "trade", 14.68, 2000.0]
["2026-09-17T13:55:56.150324+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:55:56.150405+00:00", "trade", 14.68, 118.0]
["2026-09-17T13:55:56.150510+00:00", "trade", 14.68, 400.0]
["2026-09-17T13:55:56.150609+00:00", "trade", 14.6775, 100.0]
["2026-09-17T13:55:56.151493+00:00", "trade", 14.6792, 70.0]
["2026-09-17T13:55:56.151987+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:55:56.155704+00:00", "trade", 14.68, 18.0]
["2026-09-17T13:55:56.155709+00:00", "trade", 14.68, 73.0]
["2026-09-17T13:55:56.155709+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:56.155712+00:00", "trade", 14.68, 9.0]
["2026-09-17T13:55:56.155791+00:00", "trade", 14.68, 6.0]
["2026-09-17T13:55:56.155791+00:00", "trade", 14.68, 94.0]
["2026-09-17T13:55:56.155884+00:00", "trade", 14.68, 6.0]
["2026-09-17T13:55:56.155935+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:55:56.155996+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:56.156061+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:56.156106+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:56.156337+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:56.156377+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:56.156497+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:55:56.156523+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:55:56.156627+00:00", "trade", 14.68, 106.0]
["2026-09-17T13:55:56.156663+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.156698+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.156801+00:00", "trade", 14.68, 6.0]
["2026-09-17T13:55:56.156818+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.156818+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.156898+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.157039+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.157042+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:55:56.157139+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.157179+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.157246+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:55:56.157267+00:00", "trade", 14.68, 64.0]
["2026-09-17T13:55:56.157339+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.157339+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.157580+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.157800+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.157896+00:00", "trade", 14.68, 20.0]
["2026-09-17T13:55:56.158056+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.158515+00:00", "trade", 14.6799, 50.0]
["2026-09-17T13:55:56.159500+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.160858+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.162898+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.163509+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.227364+00:00", "trade", 14.685, 26.0]
["2026-09-17T13:55:56.228293+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:55:56.228356+00:00", "trade", 14.685, 30.0]
["2026-09-17T13:55:56.470651+00:00", "trade", 14.685, 70.0]
["2026-09-17T13:55:56.658660+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.658720+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.692581+00:00", "trade", 14.685, 12.0]
["2026-09-17T13:55:56.712726+00:00", "trade", 14.685, 26.0]
["2026-09-17T13:55:56.913370+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:56.913821+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:57.220034+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:55:57.502747+00:00", "trade", 14.694, 29.0]
["2026-09-17T13:55:57.741340+00:00", "trade", 14.685, 121.0]
["2026-09-17T13:55:57.741421+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:57.743890+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:55:57.746176+00:00", "trade", 14.685, 30.0]
["2026-09-17T13:55:58.064806+00:00", "trade", 14.6884, 50.0]
["2026-09-17T13:55:58.294435+00:00", "trade", 14.685, 65.0]
["2026-09-17T13:55:59.670314+00:00", "trade", 14.685, 4.0]
["2026-09-17T13:55:59.993843+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:00.085474+00:00", "trade", 14.6857, 100.0]
["2026-09-17T13:56:00.218737+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:00.442493+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:03.969786+00:00", "trade", 14.6877, 476.0]
["2026-09-17T13:56:05.222508+00:00", "trade", 14.68, 26.0]
["2026-09-17T13:56:05.223004+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:05.348041+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:05.377839+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:56:06.054449+00:00", "trade", 14.685, 18.0]
["2026-09-17T13:56:06.058088+00:00", "trade", 14.685, 12.0]
["2026-09-17T13:56:07.414983+00:00", "trade", 14.7291, 57.0]
["2026-09-17T13:56:07.682923+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:08.468734+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:10.385629+00:00", "trade", 14.6858, 6.0]
["2026-09-17T13:56:10.466927+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:10.847628+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:11.824468+00:00", "trade", 14.685, 860.0]
["2026-09-17T13:56:11.825719+00:00", "trade", 14.6855, 56.0]
["2026-09-17T13:56:11.839516+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:11.902792+00:00", "trade", 14.685, 13.0]
["2026-09-17T13:56:11.903698+00:00", "trade", 14.685, 15.0]
["2026-09-17T13:56:11.972467+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:12.147114+00:00", "trade", 14.7289, 2.0]
["2026-09-17T13:56:12.241553+00:00", "trade", 14.6932, 3.0]
["2026-09-17T13:56:13.215765+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.216177+00:00", "trade", 14.685, 33.0]
["2026-09-17T13:56:13.216234+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:56:13.216725+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.216926+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:56:13.217720+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.222604+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.224006+00:00", "trade", 14.685, 300.0]
["2026-09-17T13:56:13.224008+00:00", "trade", 14.685, 61.0]
["2026-09-17T13:56:13.224315+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.224318+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.224808+00:00", "trade", 14.685, 175.0]
["2026-09-17T13:56:13.225012+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.225117+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.225277+00:00", "trade", 14.685, 125.0]
["2026-09-17T13:56:13.225575+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.227671+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.227989+00:00", "trade", 14.685, 118.0]
["2026-09-17T13:56:13.228043+00:00", "trade", 14.685, 118.0]
["2026-09-17T13:56:13.228170+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.229306+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.229421+00:00", "trade", 14.685, 52.0]
["2026-09-17T13:56:13.229523+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.229526+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.229526+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.229592+00:00", "trade", 14.685, 300.0]
["2026-09-17T13:56:13.229595+00:00", "trade", 14.685, 300.0]
["2026-09-17T13:56:13.229764+00:00", "trade", 14.685, 300.0]
["2026-09-17T13:56:13.230022+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.230735+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.233547+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.235754+00:00", "trade", 14.685, 13.0]
["2026-09-17T13:56:13.236193+00:00", "trade", 14.685, 87.0]
["2026-09-17T13:56:13.236361+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.236936+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.239161+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:13.240469+00:00", "trade", 14.685, 50.0]
["2026-09-17T13:56:13.254551+00:00", "trade", 14.685, 18.0]
["2026-09-17T13:56:13.331149+00:00", "trade", 14.685, 2.0]
["2026-09-17T13:56:13.368492+00:00", "trade", 14.69, 1.0]
["2026-09-17T13:56:13.368558+00:00", "trade", 14.69, 5.0]
["2026-09-17T13:56:13.368796+00:00", "trade", 14.69, 1.0]
["2026-09-17T13:56:13.467635+00:00", "trade", 14.69, 5.0]
["2026-09-17T13:56:13.521935+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.521938+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.521941+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.521971+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:56:13.522016+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.522019+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.522024+00:00", "trade", 14.69, 10.0]
["2026-09-17T13:56:13.522024+00:00", "trade", 14.69, 9.0]
["2026-09-17T13:56:13.522028+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.522028+00:00", "trade", 14.69, 10.0]
["2026-09-17T13:56:13.522049+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:56:13.522053+00:00", "trade", 14.69, 1.0]
["2026-09-17T13:56:13.522055+00:00", "trade", 14.69, 44.0]
["2026-09-17T13:56:13.522062+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.522064+00:00", "trade", 14.69, 94.0]
["2026-09-17T13:56:13.522109+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.522112+00:00", "trade", 14.69, 6.0]
["2026-09-17T13:56:13.522178+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:13.522188+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:13.522228+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:13.522248+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:13.522265+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:13.522309+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:13.522334+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522384+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522394+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522488+00:00", "trade", 14.69, 1.0]
["2026-09-17T13:56:13.522524+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522524+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522539+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522579+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522584+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522694+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522694+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522790+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522850+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522860+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.522930+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523020+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523105+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523156+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523196+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523286+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523326+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523326+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523330+00:00", "trade", 14.69, 23.0]
["2026-09-17T13:56:13.523371+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.523983+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.526383+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.526844+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.526985+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.532814+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.532845+00:00", "trade", 14.695, 5.0]
["2026-09-17T13:56:13.532904+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.533260+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.534703+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.538868+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.540753+00:00", "trade", 14.695, 8.0]
["2026-09-17T13:56:13.541389+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.541830+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.629816+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:56:13.642103+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.642339+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.642539+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.643020+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.643181+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.643261+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.648573+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.910390+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.911348+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.950862+00:00", "trade", 14.7, 3400.0]
["2026-09-17T13:56:13.952110+00:00", "trade", 14.6971, 119.0]
["2026-09-17T13:56:13.976472+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.976482+00:00", "trade", 14.7, 39.0]
["2026-09-17T13:56:13.976929+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.977309+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:13.983203+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:15.151325+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:56:15.321984+00:00", "trade", 14.6929, 32.0]
["2026-09-17T13:56:17.470756+00:00", "trade", 14.6977, 258.0]
["2026-09-17T13:56:17.482772+00:00", "trade", 14.695, 1000.0]
["2026-09-17T13:56:17.505079+00:00", "trade", 14.695, 13.0]
["2026-09-17T13:56:18.405749+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:18.498940+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:18.498990+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:18.532796+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:18.532813+00:00", "trade", 14.7, 4.0]
["2026-09-17T13:56:18.533287+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:18.543566+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:56:18.742038+00:00", "trade", 14.7, 1.0]
["2026-09-17T13:56:18.742679+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:18.928165+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:20.141833+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:20.141838+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:20.237074+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:21.809242+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:56:21.809312+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:56:21.809995+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:21.810070+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:21.810476+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:21.810877+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:21.820640+00:00", "trade", 14.69, 4.0]
["2026-09-17T13:56:21.820703+00:00", "trade", 14.69, 346.0]
["2026-09-17T13:56:21.821286+00:00", "trade", 14.69, 4.0]
["2026-09-17T13:56:21.821503+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:21.821508+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:21.822372+00:00", "trade", 14.69, 4.0]
["2026-09-17T13:56:21.822898+00:00", "trade", 14.695, 4.0]
["2026-09-17T13:56:21.823402+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:21.887473+00:00", "trade", 14.695, 2.0]
["2026-09-17T13:56:21.891473+00:00", "trade", 14.695, 10.0]
["2026-09-17T13:56:21.933243+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:23.307052+00:00", "trade", 14.695, 7.0]
["2026-09-17T13:56:23.319051+00:00", "trade", 14.695, 1000.0]
["2026-09-17T13:56:23.320299+00:00", "trade", 14.6947, 73.0]
["2026-09-17T13:56:23.321351+00:00", "trade", 14.695, 9.0]
["2026-09-17T13:56:23.924726+00:00", "trade", 14.6966, 500.0]
["2026-09-17T13:56:23.927661+00:00", "trade", 14.695, 4.0]
["2026-09-17T13:56:24.004006+00:00", "trade", 14.695, 2.0]
["2026-09-17T13:56:25.055457+00:00", "trade", 14.69, 4.0]
["2026-09-17T13:56:25.055520+00:00", "trade", 14.69, 346.0]
["2026-09-17T13:56:25.055775+00:00", "trade", 14.69, 4.0]
["2026-09-17T13:56:25.102639+00:00", "trade", 14.695, 5.0]
["2026-09-17T13:56:25.132190+00:00", "trade", 14.695, 2.0]
["2026-09-17T13:56:25.132927+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:56:25.272305+00:00", "trade", 14.69, 350.0]
["2026-09-17T13:56:25.272550+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:25.272996+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:25.418999+00:00", "trade", 14.6862, 3.0]
["2026-09-17T13:56:25.420000+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:25.451941+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:25.480289+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:26.824914+00:00", "trade", 14.6984, 91.0]
["2026-09-17T13:56:26.825272+00:00", "trade", 14.6984, 1.0]
["2026-09-17T13:56:27.422734+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:56:27.668517+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:28.502806+00:00", "trade", 14.695, 300.0]
["2026-09-17T13:56:29.264441+00:00", "trade", 14.6867, 2.0]
["2026-09-17T13:56:29.276575+00:00", "trade", 14.695, 1000.0]
["2026-09-17T13:56:29.277823+00:00", "trade", 14.694, 66.0]
["2026-09-17T13:56:29.993865+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:30.009530+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:56:30.724596+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:31.048128+00:00", "trade", 14.695, 127.0]
["2026-09-17T13:56:31.177606+00:00", "trade", 14.6999, 25.0]
["2026-09-17T13:56:31.341356+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:31.384509+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:32.661484+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:56:32.712016+00:00", "trade", 14.695, 13.0]
["2026-09-17T13:56:33.337484+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:33.533874+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:33.541252+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:34.347146+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:34.646217+00:00", "trade", 14.6984, 1.0]
["2026-09-17T13:56:34.920754+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:35.042102+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:35.202216+00:00", "trade", 14.6916, 70.0]
["2026-09-17T13:56:37.029480+00:00", "trade", 14.69, 5.0]
["2026-09-17T13:56:37.029543+00:00", "trade", 14.69, 345.0]
["2026-09-17T13:56:37.029736+00:00", "trade", 14.69, 40.0]
["2026-09-17T13:56:37.030704+00:00", "trade", 14.69, 5.0]
["2026-09-17T13:56:37.039545+00:00", "trade", 14.69, 92.0]
["2026-09-17T13:56:37.039617+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:37.039617+00:00", "trade", 14.69, 550.0]
["2026-09-17T13:56:37.039617+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:37.039656+00:00", "trade", 14.69, 350.0]
["2026-09-17T13:56:37.039677+00:00", "trade", 14.69, 1.0]
["2026-09-17T13:56:37.039680+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:37.039689+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:37.039698+00:00", "trade", 14.69, 10.0]
["2026-09-17T13:56:37.039704+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:37.039722+00:00", "trade", 14.69, 300.0]
["2026-09-17T13:56:37.039740+00:00", "trade", 14.69, 10.0]
["2026-09-17T13:56:37.039978+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:37.039999+00:00", "trade", 14.69, 350.0]
["2026-09-17T13:56:37.040118+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:56:37.040161+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:37.040179+00:00", "trade", 14.69, 300.0]
["2026-09-17T13:56:37.040179+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:37.040182+00:00", "trade", 14.69, 400.0]
["2026-09-17T13:56:37.040193+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:37.040198+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:37.040198+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:37.040214+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:37.040214+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:37.040227+00:00", "trade", 14.69, 300.0]
["2026-09-17T13:56:37.040228+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:37.040230+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:37.040258+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:56:37.040273+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:56:37.040309+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040329+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040336+00:00", "trade", 14.69, 700.0]
["2026-09-17T13:56:37.040348+00:00", "trade", 14.69, 500.0]
["2026-09-17T13:56:37.040354+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040393+00:00", "trade", 14.69, 500.0]
["2026-09-17T13:56:37.040409+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040554+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040609+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040800+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040865+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040865+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.040952+00:00", "trade", 14.6906, 52.0]
["2026-09-17T13:56:37.041539+00:00", "trade", 14.69, 52.0]
["2026-09-17T13:56:37.042038+00:00", "trade", 14.695, 1000.0]
["2026-09-17T13:56:37.043292+00:00", "trade", 14.6919, 68.0]
["2026-09-17T13:56:37.044365+00:00", "trade", 14.69, 11.0]
["2026-09-17T13:56:37.045100+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.050262+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.092290+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:37.092768+00:00", "trade", 14.685, 100.0]
["2026-09-17T13:56:37.116840+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:37.119490+00:00", "trade", 14.685, 33.0]
["2026-09-17T13:56:38.336141+00:00", "trade", 14.685, 7.0]
["2026-09-17T13:56:38.766926+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:56:39.018146+00:00", "trade", 14.685, 94.0]
["2026-09-17T13:56:39.132153+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:40.444521+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:56:40.449570+00:00", "trade", 14.685, 26.0]
["2026-09-17T13:56:40.564721+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:40.565036+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:40.565492+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:40.566525+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:41.445013+00:00", "trade", 14.7259, 1.0]
["2026-09-17T13:56:41.462057+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:56:42.732595+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:43.103046+00:00", "trade", 14.685, 39.0]
["2026-09-17T13:56:43.511861+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:43.560988+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:43.561459+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:43.720116+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:43.828850+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:56:44.133694+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:44.133698+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.209760+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.210231+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.211028+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.211303+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.320107+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.320152+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.350369+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.437040+00:00", "trade", 14.6832, 10.0]
["2026-09-17T13:56:45.460640+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.503337+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.503342+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.504284+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.608973+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.610126+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.610126+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.828158+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:45.828605+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.003610+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:56:46.022014+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.022014+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.022500+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.022956+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.023382+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.023828+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.025342+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.025357+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.223613+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.224089+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.241500+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:46.352604+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:47.098817+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:47.098842+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:47.142722+00:00", "trade", 14.6875, 5.0]
["2026-09-17T13:56:47.338821+00:00", "trade", 14.68, 22.0]
["2026-09-17T13:56:47.338866+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:56:47.340764+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:56:47.803232+00:00", "trade", 14.684, 342.0]
["2026-09-17T13:56:48.071433+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:56:48.103838+00:00", "trade", 14.685, 4.0]
["2026-09-17T13:56:48.117041+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:48.117466+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:48.266696+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:49.704348+00:00", "trade", 14.68, 1.0]
["2026-09-17T13:56:49.704399+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:56:49.704724+00:00", "trade", 14.68, 2.0]
["2026-09-17T13:56:49.704898+00:00", "trade", 14.68, 80.0]
["2026-09-17T13:56:49.704903+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:56:49.704904+00:00", "trade", 14.68, 881.0]
["2026-09-17T13:56:49.704908+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:56:49.704922+00:00", "trade", 14.68, 881.0]
["2026-09-17T13:56:49.704958+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:56:49.704963+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:56:49.704998+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:56:49.705008+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:56:49.705025+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:49.705025+00:00", "trade", 14.68, 4000.0]
["2026-09-17T13:56:49.705028+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.705073+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.705190+00:00", "trade", 14.68, 32.0]
["2026-09-17T13:56:49.705227+00:00", "trade", 14.68, 80.0]
["2026-09-17T13:56:49.705280+00:00", "trade", 14.68, 10.0]
["2026-09-17T13:56:49.705419+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.705424+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.705449+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.705489+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.705584+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.705779+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.705820+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.706170+00:00", "trade", 14.675, 126.0]
["2026-09-17T13:56:49.708025+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.708185+00:00", "trade", 14.68, 21349.0]
["2026-09-17T13:56:49.708456+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.709436+00:00", "trade", 14.68, 534.0]
["2026-09-17T13:56:49.709584+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.710015+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.724291+00:00", "trade", 14.675, 26.0]
["2026-09-17T13:56:49.727638+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:49.727641+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:49.727656+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.727677+00:00", "trade", 14.68, 12.0]
["2026-09-17T13:56:49.728108+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.728108+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.728108+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.728113+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.728468+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:49.729711+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.127516+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:50.128198+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.128639+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.129080+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.156410+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.156891+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.225274+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.243342+00:00", "trade", 14.675, 25.0]
["2026-09-17T13:56:50.369556+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.376959+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.483467+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.484995+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.726675+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:50.827424+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:51.185103+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:51.185103+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:51.185544+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:51.246739+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:56:52.426432+00:00", "trade", 14.7216, 1.0]
["2026-09-17T13:56:52.453277+00:00", "trade", 14.6854, 3.0]
["2026-09-17T13:56:53.350551+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:56:55.478928+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.479379+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.480848+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.481294+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.596793+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.614250+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.642160+00:00", "trade", 14.675, 2218.0]
["2026-09-17T13:56:55.643411+00:00", "trade", 14.6755, 66.0]
["2026-09-17T13:56:55.644490+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:56:55.662001+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662004+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662007+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.662010+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.662010+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.662013+00:00", "trade", 14.68, 400.0]
["2026-09-17T13:56:55.662013+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:56:55.662076+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662118+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662121+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.662401+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662434+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.662446+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.662452+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:56:55.662455+00:00", "trade", 14.68, 1.0]
["2026-09-17T13:56:55.662461+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662503+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.662518+00:00", "trade", 14.68, 3.0]
["2026-09-17T13:56:55.662530+00:00", "trade", 14.68, 97.0]
["2026-09-17T13:56:55.662717+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662720+00:00", "trade", 14.675, 71.0]
["2026-09-17T13:56:55.662730+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.662819+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662861+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.662955+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.662960+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.662984+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.663018+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.663018+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.663020+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:56:55.663036+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.663039+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.663066+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.663066+00:00", "trade", 14.68, 200.0]
["2026-09-17T13:56:55.663075+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.663121+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663141+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663196+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663386+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663426+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663692+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663722+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663828+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663837+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663882+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.663965+00:00", "trade", 14.6783, 50.0]
["2026-09-17T13:56:55.663998+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.664088+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.664118+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.664559+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.664594+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.664747+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:56:55.665481+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.665917+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.666602+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:56:55.672400+00:00", "trade", 14.68, 17.0]
["2026-09-17T13:56:55.674072+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.692972+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.706734+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:55.910568+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:56:56.453017+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:56.453498+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:56.453498+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:56.554849+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:56.555049+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:56.555120+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:56.555310+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:56.632680+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:56:57.030960+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:57.083234+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:57.221954+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:56:57.225697+00:00", "trade", 14.675, 2.0]
["2026-09-17T13:56:57.560913+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:56:58.074293+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:58.074784+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:58.180295+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:58.238804+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:56:59.383377+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:56:59.447937+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:56:59.476872+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:56:59.707102+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:59.707553+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:56:59.993878+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:00.526359+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:00.599983+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:00.600434+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:00.600464+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:00.603952+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:00.649059+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:00.960942+00:00", "trade", 14.6849, 4.0]
["2026-09-17T13:57:01.386180+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:01.386656+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:01.394611+00:00", "trade", 14.675, 4.0]
["2026-09-17T13:57:01.434390+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:01.648664+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:01.759572+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:02.356576+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:04.401443+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:04.534210+00:00", "trade", 14.6849, 3.0]
["2026-09-17T13:57:05.010840+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:05.773723+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:06.199572+00:00", "trade", 14.675, 1000.0]
["2026-09-17T13:57:06.200823+00:00", "trade", 14.6765, 68.0]
["2026-09-17T13:57:06.210996+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:57:06.211005+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:06.211029+00:00", "trade", 14.67, 22.0]
["2026-09-17T13:57:06.211038+00:00", "trade", 14.675, 22.0]
["2026-09-17T13:57:06.211162+00:00", "trade", 14.675, 848.0]
["2026-09-17T13:57:06.288096+00:00", "trade", 14.675, 33.0]
["2026-09-17T13:57:06.289252+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:06.327030+00:00", "trade", 14.6847, 18.0]
["2026-09-17T13:57:07.438696+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:57:08.357515+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:08.471797+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:08.728733+00:00", "trade", 14.6839, 3.0]
["2026-09-17T13:57:08.947003+00:00", "trade", 14.6847, 4.0]
["2026-09-17T13:57:09.023372+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:09.025252+00:00", "trade", 14.675, 175.0]
["2026-09-17T13:57:09.025842+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:57:09.026034+00:00", "trade", 14.675, 175.0]
["2026-09-17T13:57:09.026317+00:00", "trade", 14.675, 175.0]
["2026-09-17T13:57:09.026515+00:00", "trade", 14.675, 175.0]
["2026-09-17T13:57:09.026783+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:57:09.026789+00:00", "trade", 14.675, 100.0]
["2026-09-17T13:57:09.026840+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:57:09.026900+00:00", "trade", 14.675, 74.0]
["2026-09-17T13:57:09.028049+00:00", "trade", 14.6748, 51.0]
["2026-09-17T13:57:09.032813+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:57:09.299388+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:09.612959+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:10.370498+00:00", "trade", 14.6845, 86.0]
["2026-09-17T13:57:10.452539+00:00", "trade", 14.6845, 3.0]
["2026-09-17T13:57:10.662034+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:10.725690+00:00", "trade", 14.7004, 64.0]
["2026-09-17T13:57:10.825768+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:11.874670+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:11.911920+00:00", "trade", 14.675, 8.0]
["2026-09-17T13:57:12.135490+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:12.470142+00:00", "trade", 14.675, 6.0]
["2026-09-17T13:57:13.674736+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:14.448007+00:00", "trade", 14.6724, 1.0]
["2026-09-17T13:57:17.324959+00:00", "trade", 14.7001, 28.0]
["2026-09-17T13:57:17.328470+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:17.419801+00:00", "trade", 14.6784, 1.0]
["2026-09-17T13:57:17.712345+00:00", "trade", 14.675, 13.0]
["2026-09-17T13:57:17.715117+00:00", "trade", 14.675, 11.0]
["2026-09-17T13:57:17.762549+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:17.763664+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:18.020990+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:18.121659+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:18.342498+00:00", "trade", 14.6845, 3.0]
["2026-09-17T13:57:18.922010+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:57:19.655404+00:00", "trade", 14.679, 200.0]
["2026-09-17T13:57:20.018054+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:20.552252+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:20.552252+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:20.552273+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:20.552769+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:57:20.875628+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:21.724809+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:57:23.539909+00:00", "trade", 14.6838, 30.0]
["2026-09-17T13:57:24.335229+00:00", "trade", 14.67, 5.0]
["2026-09-17T13:57:24.363478+00:00", "trade", 14.675, 3200.0]
["2026-09-17T13:57:24.364741+00:00", "trade", 14.6748, 99.0]
["2026-09-17T13:57:24.365466+00:00", "trade", 14.675, 30.0]
["2026-09-17T13:57:24.700582+00:00", "trade", 14.679, 450.0]
["2026-09-17T13:57:24.775652+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:24.775667+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:57:25.466128+00:00", "trade", 14.6837, 58.0]
["2026-09-17T13:57:25.471132+00:00", "trade", 14.6837, 38.0]
["2026-09-17T13:57:25.471174+00:00", "trade", 14.6837, 29.0]
["2026-09-17T13:57:25.904591+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:26.367929+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.367932+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.367937+00:00", "trade", 14.67, 30.0]
["2026-09-17T13:57:26.367944+00:00", "trade", 14.67, 5.0]
["2026-09-17T13:57:26.367946+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:26.367950+00:00", "trade", 14.67, 18.0]
["2026-09-17T13:57:26.367983+00:00", "trade", 14.67, 12.0]
["2026-09-17T13:57:26.368019+00:00", "trade", 14.67, 88.0]
["2026-09-17T13:57:26.368022+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.368028+00:00", "trade", 14.67, 2.0]
["2026-09-17T13:57:26.368038+00:00", "quote", 14.67, 14.67]
["2026-09-17T13:57:26.368061+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:57:26.368063+00:00", "quote", 14.67, 14.67]
["2026-09-17T13:57:26.368064+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.368088+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:26.368091+00:00", "trade", 14.67, 99.0]
["2026-09-17T13:57:26.368128+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.368187+00:00", "trade", 14.67, 6.0]
["2026-09-17T13:57:26.368190+00:00", "trade", 14.67, 14.0]
["2026-09-17T13:57:26.368196+00:00", "trade", 14.67, 53.0]
["2026-09-17T13:57:26.368213+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.368359+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.368401+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.368407+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.368419+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.368443+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.368452+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.368458+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.368584+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.368608+00:00", "trade", 14.67, 199.0]
["2026-09-17T13:57:26.368940+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369010+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369045+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369055+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369175+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369181+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369216+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369376+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369456+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.369642+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.370634+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.370650+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:57:26.371135+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.371441+00:00", "trade", 14.67, 69.0]
["2026-09-17T13:57:26.372009+00:00", "trade", 14.67, 10.0]
["2026-09-17T13:57:26.372178+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.372378+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.372385+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:26.378613+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.385093+00:00", "trade", 14.665, 1.0]
["2026-09-17T13:57:26.386101+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.395979+00:00", "trade", 14.665, 1.0]
["2026-09-17T13:57:26.469208+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.496730+00:00", "trade", 14.665, 1.0]
["2026-09-17T13:57:26.535115+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.535591+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.535671+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.537951+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.547936+00:00", "trade", 14.665, 10.0]
["2026-09-17T13:57:26.597572+00:00", "trade", 14.665, 1.0]
["2026-09-17T13:57:26.636140+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.641497+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.698242+00:00", "trade", 14.665, 1.0]
["2026-09-17T13:57:26.778192+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.778673+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.986722+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:26.992425+00:00", "trade", 14.6677, 1.0]
["2026-09-17T13:57:27.020543+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.123502+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.124064+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.124264+00:00", "trade", 14.66, 200.0]
["2026-09-17T13:57:27.125025+00:00", "trade", 14.66, 1.0]
["2026-09-17T13:57:27.125292+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.144031+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.144806+00:00", "trade", 14.665, 33.0]
["2026-09-17T13:57:27.188031+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.218613+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.285453+00:00", "trade", 14.7163, 46.0]
["2026-09-17T13:57:27.335085+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.335511+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.432319+00:00", "trade", 14.6805, 200.0]
["2026-09-17T13:57:27.459796+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.588657+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.921082+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:27.959057+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:28.458579+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:28.460378+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:29.504755+00:00", "trade", 14.67, 250.0]
["2026-09-17T13:57:29.506006+00:00", "trade", 14.6709, 56.0]
["2026-09-17T13:57:29.633918+00:00", "trade", 14.6684, 1.0]
["2026-09-17T13:57:29.993886+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:30.943965+00:00", "trade", 14.6827, 31.0]
["2026-09-17T13:57:31.127238+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:31.128225+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:31.564059+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:57:32.846607+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.534561+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.790504+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.790545+00:00", "trade", 14.66, 14.0]
["2026-09-17T13:57:33.790548+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:33.790548+00:00", "trade", 14.66, 86.0]
["2026-09-17T13:57:33.790572+00:00", "trade", 14.665, 4.0]
["2026-09-17T13:57:33.790575+00:00", "trade", 14.66, 14.0]
["2026-09-17T13:57:33.790575+00:00", "trade", 14.66, 121.0]
["2026-09-17T13:57:33.790575+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.790577+00:00", "trade", 14.66, 26.0]
["2026-09-17T13:57:33.790579+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.790595+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.790595+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.790600+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.790875+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.791131+00:00", "trade", 14.665, 24.0]
["2026-09-17T13:57:33.791191+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.791256+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.791712+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.792135+00:00", "trade", 14.66, 8.0]
["2026-09-17T13:57:33.792162+00:00", "trade", 14.66, 41.0]
["2026-09-17T13:57:33.792592+00:00", "trade", 14.66, 7.0]
["2026-09-17T13:57:33.792790+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.793271+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.793551+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.794033+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.794282+00:00", "trade", 14.66, 1.0]
["2026-09-17T13:57:33.857937+00:00", "trade", 14.66, 25.0]
["2026-09-17T13:57:33.904826+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:33.905307+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:34.848743+00:00", "trade", 14.6699, 1.0]
["2026-09-17T13:57:34.849741+00:00", "trade", 14.665, 2.0]
["2026-09-17T13:57:36.089983+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:57:36.718259+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:37.085913+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:38.301539+00:00", "trade", 14.66, 25.0]
["2026-09-17T13:57:38.547254+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:38.547695+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:38.552120+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:38.552576+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:38.695947+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:38.833995+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:39.522899+00:00", "trade", 14.665, 1.0]
["2026-09-17T13:57:39.524385+00:00", "trade", 14.665, 8.0]
["2026-09-17T13:57:40.022786+00:00", "trade", 14.66, 200.0]
["2026-09-17T13:57:40.022786+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:40.022789+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:40.022819+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.154322+00:00", "trade", 14.66, 5.0]
["2026-09-17T13:57:41.154334+00:00", "trade", 14.66, 12.0]
["2026-09-17T13:57:41.154336+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.154340+00:00", "trade", 14.66, 300.0]
["2026-09-17T13:57:41.154340+00:00", "trade", 14.66, 84.0]
["2026-09-17T13:57:41.154641+00:00", "trade", 14.665, 13.0]
["2026-09-17T13:57:41.154665+00:00", "trade", 14.66, 46.0]
["2026-09-17T13:57:41.154734+00:00", "trade", 14.665, 59.0]
["2026-09-17T13:57:41.154798+00:00", "trade", 14.66, 8.0]
["2026-09-17T13:57:41.154801+00:00", "trade", 14.66, 41.0]
["2026-09-17T13:57:41.154943+00:00", "quote", 14.66, 14.66]
["2026-09-17T13:57:41.154998+00:00", "quote", 14.66, 14.66]
["2026-09-17T13:57:41.155003+00:00", "quote", 14.66, 14.66]
["2026-09-17T13:57:41.155038+00:00", "quote", 14.66, 14.66]
["2026-09-17T13:57:41.155068+00:00", "quote", 14.65, 14.66]
["2026-09-17T13:57:41.155237+00:00", "trade", 14.66, 3.0]
["2026-09-17T13:57:41.155573+00:00", "trade", 14.66, 46.0]
["2026-09-17T13:57:41.155675+00:00", "quote", 14.65, 14.66]
["2026-09-17T13:57:41.155808+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:41.155865+00:00", "quote", 14.65, 14.66]
["2026-09-17T13:57:41.155905+00:00", "quote", 14.65, 14.66]
["2026-09-17T13:57:41.156492+00:00", "quote", 14.65, 14.66]
["2026-09-17T13:57:41.156494+00:00", "trade", 14.66, 12.0]
["2026-09-17T13:57:41.156596+00:00", "trade", 14.66, 3.0]
["2026-09-17T13:57:41.158988+00:00", "quote", 14.65, 14.66]
["2026-09-17T13:57:41.159324+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:41.159324+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:41.159329+00:00", "trade", 14.66, 276.0]
["2026-09-17T13:57:41.159329+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:41.159362+00:00", "trade", 14.66, 40.0]
["2026-09-17T13:57:41.159366+00:00", "trade", 14.66, 120.0]
["2026-09-17T13:57:41.159420+00:00", "trade", 14.66, 200.0]
["2026-09-17T13:57:41.159588+00:00", "trade", 14.66, 52.0]
["2026-09-17T13:57:41.159591+00:00", "trade", 14.66, 18.0]
["2026-09-17T13:57:41.159594+00:00", "trade", 14.66, 154.0]
["2026-09-17T13:57:41.159642+00:00", "trade", 14.66, 17.0]
["2026-09-17T13:57:41.159734+00:00", "quote", 14.66, 14.66]
["2026-09-17T13:57:41.159784+00:00", "quote", 14.66, 14.66]
["2026-09-17T13:57:41.159825+00:00", "quote", 14.66, 14.66]
["2026-09-17T13:57:41.159860+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.159945+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160065+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160070+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160075+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160090+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160135+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160135+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160291+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160346+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160466+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160583+00:00", "trade", 14.6605, 50.0]
["2026-09-17T13:57:41.160621+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160631+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160787+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160787+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.160787+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.161046+00:00", "trade", 14.6819, 50.0]
["2026-09-17T13:57:41.161218+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.161268+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.161664+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.162546+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.162982+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.163027+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.164430+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.236538+00:00", "trade", 14.665, 24.0]
["2026-09-17T13:57:41.237714+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.237825+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.238171+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.238687+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.260017+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.260980+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.263220+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.263340+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.269941+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.455241+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.466247+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.716607+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:41.771554+00:00", "trade", 14.665, 13.0]
["2026-09-17T13:57:42.268383+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:42.798899+00:00", "trade", 14.6601, 300.0]
["2026-09-17T13:57:43.357476+00:00", "trade", 14.665, 1000.0]
["2026-09-17T13:57:43.358727+00:00", "trade", 14.6623, 58.0]
["2026-09-17T13:57:43.365544+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:43.455453+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:43.556443+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:43.626228+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:44.833225+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:57:46.089917+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:46.089951+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:46.089953+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:46.090071+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:46.090156+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:46.090507+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:46.090517+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:46.090557+00:00", "trade", 14.665, 10.0]
["2026-09-17T13:57:46.090808+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:46.090933+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:47.090863+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:47.390014+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:47.727297+00:00", "trade", 14.66, 1.0]
["2026-09-17T13:57:47.729378+00:00", "trade", 14.665, 3.0]
["2026-09-17T13:57:48.898006+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:49.673361+00:00", "trade", 14.665, 49.0]
["2026-09-17T13:57:50.366289+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.366349+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.366374+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.366374+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.366815+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.368459+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.368900+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.657584+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:50.657584+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:50.657596+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.658142+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.658177+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:50.661298+00:00", "trade", 14.665, 2.0]
["2026-09-17T13:57:51.166294+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:51.166795+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:51.167281+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:51.182899+00:00", "trade", 14.6814, 6.0]
["2026-09-17T13:57:51.288038+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:51.539681+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:51.640861+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.455126+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.575218+00:00", "trade", 14.665, 52.0]
["2026-09-17T13:57:52.577118+00:00", "trade", 14.665, 100.0]
["2026-09-17T13:57:52.577152+00:00", "trade", 14.665, 7.0]
["2026-09-17T13:57:52.577857+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.578298+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.578338+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.579720+00:00", "trade", 14.665, 300.0]
["2026-09-17T13:57:52.589592+00:00", "trade", 14.665, 1300.0]
["2026-09-17T13:57:52.590843+00:00", "trade", 14.6642, 56.0]
["2026-09-17T13:57:52.592021+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.599464+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.600185+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.712205+00:00", "trade", 14.665, 3.0]
["2026-09-17T13:57:52.856384+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.949600+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.950367+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:52.966104+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:53.521323+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:53.710811+00:00", "trade", 14.665, 500.0]
["2026-09-17T13:57:53.730938+00:00", "trade", 14.665, 22.0]
["2026-09-17T13:57:53.730962+00:00", "trade", 14.665, 278.0]
["2026-09-17T13:57:54.185269+00:00", "trade", 14.67, 6.0]
["2026-09-17T13:57:55.722885+00:00", "trade", 14.665, 3.0]
["2026-09-17T13:57:55.731431+00:00", "trade", 14.67, 4.0]
["2026-09-17T13:57:55.731494+00:00", "trade", 14.67, 7.0]
["2026-09-17T13:57:55.731741+00:00", "trade", 14.67, 4.0]
["2026-09-17T13:57:55.751973+00:00", "trade", 14.67, 4.0]
["2026-09-17T13:57:56.009929+00:00", "trade", 14.664, 342.0]
["2026-09-17T13:57:56.156779+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.157220+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.157260+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.157460+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.157696+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.234879+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.611288+00:00", "trade", 14.66, 25.0]
["2026-09-17T13:57:56.871764+00:00", "trade", 14.665, 100.0]
["2026-09-17T13:57:56.871767+00:00", "trade", 14.665, 118.0]
["2026-09-17T13:57:56.871767+00:00", "trade", 14.66, 100.0]
["2026-09-17T13:57:56.871818+00:00", "trade", 14.66, 50.0]
["2026-09-17T13:57:56.871852+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.871857+00:00", "trade", 14.66, 32.0]
["2026-09-17T13:57:56.872293+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.872293+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.872373+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.881321+00:00", "trade", 14.67, 4.0]
["2026-09-17T13:57:56.881570+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.882247+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:56.882733+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:57.066257+00:00", "trade", 14.665, 100.0]
["2026-09-17T13:57:57.089015+00:00", "trade", 14.665, 3.0]
["2026-09-17T13:57:57.187667+00:00", "trade", 14.665, 400.0]
["2026-09-17T13:57:57.188921+00:00", "trade", 14.6644, 53.0]
["2026-09-17T13:57:57.642703+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.022688+00:00", "trade", 14.665, 300.0]
["2026-09-17T13:57:58.023297+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.024189+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.544605+00:00", "trade", 14.67, 4.0]
["2026-09-17T13:57:58.545237+00:00", "trade", 14.67, 99.0]
["2026-09-17T13:57:58.545237+00:00", "trade", 14.67, 4.0]
["2026-09-17T13:57:58.545237+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.545698+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.545698+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.545758+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.546149+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.547040+00:00", "trade", 14.67, 6.0]
["2026-09-17T13:57:58.547452+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:57:58.548328+00:00", "trade", 14.67, 9.0]
["2026-09-17T13:57:58.558033+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:57:58.607153+00:00", "trade", 14.67, 11.0]
["2026-09-17T13:57:59.121128+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:57:59.993904+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:58:00.108391+00:00", "trade", 14.6684, 100.0]
["2026-09-17T13:58:01.530884+00:00", "trade", 14.67, 41.0]
["2026-09-17T13:58:01.532349+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532355+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:01.532445+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532483+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:58:01.532483+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:58:01.532509+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:58:01.532511+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532513+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:58:01.532520+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532527+00:00", "trade", 14.67, 3.0]
["2026-09-17T13:58:01.532529+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532532+00:00", "trade", 14.67, 10.0]
["2026-09-17T13:58:01.532559+00:00", "trade", 14.67, 10.0]
["2026-09-17T13:58:01.532566+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:01.532566+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:01.532566+00:00", "trade", 14.67, 14.0]
["2026-09-17T13:58:01.532578+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532614+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532623+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532632+00:00", "trade", 14.67, 213.0]
["2026-09-17T13:58:01.532650+00:00", "trade", 14.67, 107.0]
["2026-09-17T13:58:01.532650+00:00", "trade", 14.67, 40.0]
["2026-09-17T13:58:01.532719+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:01.532728+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:01.532728+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:01.532769+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:58:01.532784+00:00", "quote", 14.66, 14.67]
["2026-09-17T13:58:01.532815+00:00", "quote", 14.67, 14.67]
["2026-09-17T13:58:01.532839+00:00", "quote", 14.67, 14.67]
["2026-09-17T13:58:01.532846+00:00", "trade", 14.67, 96.0]
["2026-09-17T13:58:01.532846+00:00", "trade", 14.67, 700.0]
["2026-09-17T13:58:01.532848+00:00", "trade", 14.67, 200.0]
["2026-09-17T13:58:01.532848+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:01.532851+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:01.532854+00:00", "trade", 14.67, 434.0]
["2026-09-17T13:58:01.532876+00:00", "trade", 14.68, 169.0]
["2026-09-17T13:58:01.532876+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:58:01.532929+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.532932+00:00", "trade", 14.68, 23.0]
["2026-09-17T13:58:01.533077+00:00", "trade", 14.67, 82.0]
["2026-09-17T13:58:01.533145+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533150+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533185+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533445+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533686+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533691+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533691+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533726+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533731+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533766+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533806+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.533828+00:00", "trade", 14.6692, 51.0]
["2026-09-17T13:58:01.533927+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.534102+00:00", "trade", 14.67, 52.0]
["2026-09-17T13:58:01.534849+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.535370+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.538688+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.542438+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:58:01.543369+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.551122+00:00", "trade", 14.675, 17.0]
["2026-09-17T13:58:01.551734+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.552055+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.560084+00:00", "trade", 14.68, 18.0]
["2026-09-17T13:58:01.575616+00:00", "trade", 14.675, 1300.0]
["2026-09-17T13:58:01.576870+00:00", "trade", 14.6738, 64.0]
["2026-09-17T13:58:01.616914+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.621795+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.621796+00:00", "trade", 14.68, 18.0]
["2026-09-17T13:58:01.622277+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:01.800811+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:02.690027+00:00", "trade", 14.6716, 1.0]
["2026-09-17T13:58:02.978318+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:02.978759+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:03.688609+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:58:03.978924+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.621259+00:00", "trade", 14.67, 26.0]
["2026-09-17T13:58:04.621476+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.621892+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.621972+00:00", "quote", 14.66, 14.68]
["2026-09-17T13:58:04.621973+00:00", "trade", 14.67, 100.0]
["2026-09-17T13:58:04.622569+00:00", "quote", 14.66, 14.68]
["2026-09-17T13:58:04.622959+00:00", "quote", 14.66, 14.68]
["2026-09-17T13:58:04.624167+00:00", "quote", 14.66, 14.68]
["2026-09-17T13:58:04.633817+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:58:04.640381+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.640857+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.640897+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.641132+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.641318+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.641378+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.641779+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.673066+00:00", "trade", 14.68, 10.0]
["2026-09-17T13:58:04.947862+00:00", "trade", 14.6873, 11.0]
["2026-09-17T13:58:04.949184+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:04.949640+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:06.155985+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:58:07.656215+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:07.657473+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:07.665238+00:00", "trade", 14.67, 3.0]
["2026-09-17T13:58:07.665241+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:07.665742+00:00", "quote", 14.66, 14.68]
["2026-09-17T13:58:07.665822+00:00", "quote", 14.66, 14.68]
["2026-09-17T13:58:07.666208+00:00", "quote", 14.66, 14.68]
["2026-09-17T13:58:08.763560+00:00", "trade", 14.67, 1.0]
["2026-09-17T13:58:08.777225+00:00", "trade", 14.67, 1300.0]
["2026-09-17T13:58:08.808433+00:00", "trade", 14.68, 11.0]
["2026-09-17T13:58:08.808544+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:58:08.873185+00:00", "quote", 14.66, 14.68]
["2026-09-17T13:58:09.386315+00:00", "trade", 14.6691, 2.0]
["2026-09-17T13:58:10.145150+00:00", "trade", 14.67, 250.0]
["2026-09-17T13:58:10.164678+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.164744+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.164759+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.165611+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.168853+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.168893+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.169254+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.169279+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.169720+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.169806+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.169896+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.170407+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.170637+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.170853+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.178296+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.178777+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.262957+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.262987+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.263603+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.264004+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.264074+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:10.422776+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:11.745939+00:00", "trade", 14.67, 25.0]
["2026-09-17T13:58:11.747644+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:11.748130+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:12.242347+00:00", "trade", 14.6796, 3.0]
["2026-09-17T13:58:12.243732+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:13.085700+00:00", "trade", 14.6687, 18.0]
["2026-09-17T13:58:13.097557+00:00", "trade", 14.675, 1.0]
["2026-09-17T13:58:14.015241+00:00", "trade", 14.675, 14.0]
["2026-09-17T13:58:14.180673+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:58:15.387307+00:00", "trade", 14.68, 6.0]
["2026-09-17T13:58:15.388056+00:00", "trade", 14.68, 400.0]
["2026-09-17T13:58:15.388056+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:15.388059+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:58:15.388262+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:15.388312+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:15.388324+00:00", "trade", 14.68, 10.0]
["2026-09-17T13:58:15.388327+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:58:15.388330+00:00", "trade", 14.68, 82.0]
["2026-09-17T13:58:15.388330+00:00", "trade", 14.68, 23.0]
["2026-09-17T13:58:15.388333+00:00", "trade", 14.68, 10.0]
["2026-09-17T13:58:15.388337+00:00", "quote", 14.67, 14.68]
["2026-09-17T13:58:15.388396+00:00", "trade", 14.68, 41.0]
["2026-09-17T13:58:15.388558+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:58:15.388582+00:00", "trade", 14.68, 4.0]
["2026-09-17T13:58:15.388588+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:58:15.388607+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:58:15.388617+00:00", "quote", 14.68, 14.68]
["2026-09-17T13:58:15.388668+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.388878+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.388883+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.388883+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.388933+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389033+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389078+00:00", "trade", 14.68, 100.0]
["2026-09-17T13:58:15.389224+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389249+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389264+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389269+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389299+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389334+00:00", "trade", 14.6723, 56.0]
["2026-09-17T13:58:15.389429+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389459+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389459+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389469+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389580+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389790+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.389896+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.392336+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.395985+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.396707+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.398907+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.399057+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.399543+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.399553+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.399989+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.402069+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.413762+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.413762+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.424282+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.438807+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.439283+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.513905+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.513935+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.543230+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.652790+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.653276+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.653306+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.653316+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.653677+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.654198+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.654228+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.654995+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.657200+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.657200+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.657677+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.686650+00:00", "trade", 14.6805, 24.0]
["2026-09-17T13:58:15.688766+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:15.743375+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.021105+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.338539+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.845167+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:58:16.846215+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.847824+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.857854+00:00", "trade", 14.685, 1400.0]
["2026-09-17T13:58:16.876273+00:00", "trade", 14.685, 11.0]
["2026-09-17T13:58:16.879223+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.880176+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.880231+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.881058+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.881078+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.884047+00:00", "trade", 14.69, 11.0]
["2026-09-17T13:58:16.885072+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.885543+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:16.885974+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:17.081023+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:17.170862+00:00", "trade", 14.685, 67.0]
["2026-09-17T13:58:17.350618+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:17.350633+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:17.351109+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:17.351175+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:17.351175+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:17.355834+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:58:17.452941+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:17.719750+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:18.146002+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:18.146007+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:19.104753+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:58:19.106007+00:00", "trade", 14.6845, 53.0]
["2026-09-17T13:58:19.326484+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:58:20.646193+00:00", "trade", 14.6701, 8.0]
["2026-09-17T13:58:21.245451+00:00", "trade", 14.6817, 6.0]
["2026-09-17T13:58:21.764132+00:00", "trade", 14.68, 25.0]
["2026-09-17T13:58:21.784884+00:00", "trade", 14.685, 1.0]
["2026-09-17T13:58:22.712862+00:00", "trade", 14.69, 5.0]
["2026-09-17T13:58:22.713457+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713457+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713457+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:22.713464+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713464+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713481+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:58:22.713487+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713487+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713496+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713499+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713572+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:22.713616+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:58:22.713676+00:00", "trade", 14.69, 10.0]
["2026-09-17T13:58:22.713707+00:00", "trade", 14.69, 1.0]
["2026-09-17T13:58:22.713708+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:22.713708+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:22.713718+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:22.713731+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:58:22.713737+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:58:22.713740+00:00", "trade", 14.69, 120.0]
["2026-09-17T13:58:22.713748+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:22.713749+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:58:22.713753+00:00", "quote", 14.68, 14.69]
["2026-09-17T13:58:22.713783+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:58:22.713798+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:58:22.713821+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713821+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713842+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:58:22.713843+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.713933+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714109+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714109+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714114+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714129+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714399+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714449+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714600+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714600+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714655+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.714655+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.715009+00:00", "trade", 14.6898, 50.0]
["2026-09-17T13:58:22.715647+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.715647+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.719110+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.724333+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.744491+00:00", "trade", 14.7, 8.0]
["2026-09-17T13:58:22.753863+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.755187+00:00", "trade", 14.695, 1400.0]
["2026-09-17T13:58:22.769946+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.770432+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.770704+00:00", "trade", 14.695, 9.0]
["2026-09-17T13:58:22.776030+00:00", "trade", 14.7, 11.0]
["2026-09-17T13:58:22.798399+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.799682+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.808763+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.809244+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:22.832582+00:00", "trade", 14.695, 9.0]
["2026-09-17T13:58:22.910991+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.262536+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.263027+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.263027+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.693891+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.694372+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.694387+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.694828+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.717407+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.717412+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.720740+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:23.837728+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:24.445614+00:00", "trade", 14.7115, 10.0]
["2026-09-17T13:58:24.625233+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:24.625233+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:24.972052+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:24.972508+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:25.419612+00:00", "trade", 14.6781, 5.0]
["2026-09-17T13:58:26.074807+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.075769+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.076140+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.077087+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.082525+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.159212+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.159748+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.160089+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.160255+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.160691+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.160971+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.169617+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.580227+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.580708+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.581179+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:26.583109+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:27.551048+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:58:28.104862+00:00", "trade", 14.6817, 4.0]
["2026-09-17T13:58:28.600162+00:00", "trade", 14.6999, 2000.0]
["2026-09-17T13:58:28.601425+00:00", "trade", 14.6973, 94.0]
["2026-09-17T13:58:28.601510+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:58:28.632721+00:00", "trade", 14.7, 19.0]
["2026-09-17T13:58:28.892455+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.182814+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.183316+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.183787+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.185756+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.188317+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.188503+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.191144+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.191580+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.191595+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.405664+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.869974+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:58:29.873603+00:00", "trade", 14.695, 3.0]
["2026-09-17T13:58:29.882044+00:00", "trade", 14.695, 1300.0]
["2026-09-17T13:58:29.912883+00:00", "trade", 14.7, 9.0]
["2026-09-17T13:58:29.972400+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.972851+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:29.993932+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:32.962864+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:32.962904+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:32.965104+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.045400+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.045851+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.153070+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.153085+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.153827+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.154268+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.540240+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.540250+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.765205+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.765646+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.770551+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:58:33.798325+00:00", "trade", 14.6759, 1.0]
["2026-09-17T13:58:33.894627+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:33.894647+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.082949+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.083445+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.250136+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.250161+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.294316+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.402158+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.426049+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.426059+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.426856+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.504875+00:00", "trade", 14.6822, 9.0]
["2026-09-17T13:58:34.527881+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.545012+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.545027+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.662240+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.662696+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.670781+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.771570+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.836088+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:34.836534+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:35.009209+00:00", "trade", 14.695, 17.0]
["2026-09-17T13:58:35.381409+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:35.381419+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:35.543544+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:35.544010+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:35.890016+00:00", "trade", 14.6984, 10.0]
["2026-09-17T13:58:36.680492+00:00", "trade", 14.695, 200.0]
["2026-09-17T13:58:36.757977+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:58:36.765221+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:36.765261+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:36.765857+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:36.845827+00:00", "trade", 14.6822, 4.0]
["2026-09-17T13:58:36.848392+00:00", "trade", 14.695, 30.0]
["2026-09-17T13:58:36.848395+00:00", "trade", 14.695, 4.0]
["2026-09-17T13:58:36.851565+00:00", "trade", 14.695, 46.0]
["2026-09-17T13:58:36.869734+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:36.900823+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:36.902016+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:37.787292+00:00", "trade", 14.6977, 1.0]
["2026-09-17T13:58:38.205811+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:58:38.249120+00:00", "trade", 14.695, 50.0]
["2026-09-17T13:58:38.601819+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:38.602295+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:38.602310+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:39.159487+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:58:39.230943+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:39.415241+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:39.522942+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:39.740046+00:00", "trade", 14.6977, 585.0]
["2026-09-17T13:58:39.741297+00:00", "trade", 14.6958, 58.0]
["2026-09-17T13:58:39.774490+00:00", "trade", 14.7, 6.0]
["2026-09-17T13:58:39.783641+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:39.783641+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:39.785385+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:39.785841+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:39.938449+00:00", "trade", 14.695, 1300.0]
["2026-09-17T13:58:40.132566+00:00", "trade", 14.6779, 2.0]
["2026-09-17T13:58:40.177522+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:41.368957+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:41.474350+00:00", "trade", 14.6934, 90.0]
["2026-09-17T13:58:41.804567+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:58:41.805572+00:00", "trade", 14.695, 500.0]
["2026-09-17T13:58:41.806820+00:00", "trade", 14.6949, 50.0]
["2026-09-17T13:58:41.837183+00:00", "trade", 14.7, 4.0]
["2026-09-17T13:58:41.838551+00:00", "trade", 14.7, 2.0]
["2026-09-17T13:58:41.839028+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:41.839028+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:41.993440+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:41.993876+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:42.093984+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:42.093984+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:42.319455+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:43.038768+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:43.039204+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.009645+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:58:44.036788+00:00", "trade", 14.695, 15.0]
["2026-09-17T13:58:44.336441+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.336922+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.336957+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.337358+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.337398+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.337403+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.337403+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.337563+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.337674+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.337919+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.338400+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.346404+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:44.346840+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:46.040688+00:00", "trade", 14.695, 2600.0]
["2026-09-17T13:58:46.041942+00:00", "trade", 14.695, 66.0]
["2026-09-17T13:58:46.065710+00:00", "trade", 14.7, 18.0]
["2026-09-17T13:58:46.149736+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:58:46.473566+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:58:46.473566+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:58:46.473567+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:46.473643+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:46.473668+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:46.474270+00:00", "trade", 14.695, 1701.0]
["2026-09-17T13:58:46.474525+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:46.474525+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:46.474615+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:46.474640+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:58:46.475241+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:46.665238+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:47.145885+00:00", "trade", 14.6792, 7.0]
["2026-09-17T13:58:47.331696+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:47.332157+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:47.435166+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:47.435197+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:47.846607+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:58:47.985810+00:00", "trade", 14.6829, 5.0]
["2026-09-17T13:58:48.191253+00:00", "trade", 14.6793, 28.0]
["2026-09-17T13:58:48.427169+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:58:48.458322+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.458778+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.461916+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.563487+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.575114+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.575556+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.676691+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.676726+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.815079+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.815566+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.939375+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.939415+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:48.956966+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.057656+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.329211+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.329692+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.485311+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.485793+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.487507+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.672174+00:00", "trade", 14.7, 100.0]
["2026-09-17T13:58:49.672175+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.673133+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.673133+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.673253+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:49.673428+00:00", "trade", 14.6958, 52.0]
["2026-09-17T13:58:49.711228+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:51.418183+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:51.418619+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:51.426036+00:00", "trade", 14.7, 30.0]
["2026-09-17T13:58:51.521634+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:51.521679+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:52.190380+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:58:52.455712+00:00", "trade", 14.6787, 3.0]
["2026-09-17T13:58:52.708060+00:00", "trade", 14.695, 850.0]
["2026-09-17T13:58:52.822854+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:52.823315+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:53.027486+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:53.027491+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:53.579575+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:58:53.834500+00:00", "trade", 14.6931, 161.0]
["2026-09-17T13:58:54.162053+00:00", "trade", 14.695, 1300.0]
["2026-09-17T13:58:54.163304+00:00", "trade", 14.6949, 61.0]
["2026-09-17T13:58:54.164396+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:54.164832+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:54.203163+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:58:55.833220+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:55.833220+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:55.848101+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:55.848582+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:56.058811+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:56.058816+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:56.081791+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:56.082242+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:56.281168+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:58:56.533904+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:58:56.535714+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:56.969861+00:00", "trade", 14.691, 135.0]
["2026-09-17T13:58:57.171478+00:00", "trade", 14.683, 500.0]
["2026-09-17T13:58:57.201646+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.202744+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.202784+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.206006+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.206058+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:58:57.206058+00:00", "trade", 14.69, 200.0]
["2026-09-17T13:58:57.206061+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.206107+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.206262+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.206287+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.206623+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.207024+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.208138+00:00", "trade", 14.695, 13.0]
["2026-09-17T13:58:57.210559+00:00", "trade", 14.695, 39.0]
["2026-09-17T13:58:57.326167+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.327099+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:58:57.388086+00:00", "trade", 14.695, 7.0]
["2026-09-17T13:58:58.122400+00:00", "trade", 14.6869, 200.0]
["2026-09-17T13:58:58.476212+00:00", "trade", 14.695, 5.0]
["2026-09-17T13:58:59.993959+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.010964+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.103554+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.106986+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.107006+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.107058+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.107067+00:00", "trade", 14.69, 52.0]
["2026-09-17T13:59:00.107067+00:00", "trade", 14.69, 6.0]
["2026-09-17T13:59:00.107068+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107073+00:00", "trade", 14.69, 142.0]
["2026-09-17T13:59:00.107085+00:00", "trade", 14.69, 138.0]
["2026-09-17T13:59:00.107088+00:00", "trade", 14.69, 58.0]
["2026-09-17T13:59:00.107088+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.107094+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.107094+00:00", "trade", 14.69, 5.0]
["2026-09-17T13:59:00.107097+00:00", "trade", 14.69, 29.0]
["2026-09-17T13:59:00.107098+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107103+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107103+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107108+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107108+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107113+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107368+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107368+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107509+00:00", "trade", 14.69, 58.0]
["2026-09-17T13:59:00.107533+00:00", "trade", 14.69, 1.0]
["2026-09-17T13:59:00.107534+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107534+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107554+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107632+00:00", "trade", 14.69, 59.0]
["2026-09-17T13:59:00.107669+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107724+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107764+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107774+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107804+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.107930+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.107955+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:59:00.108125+00:00", "quote", 14.69, 14.69]
["2026-09-17T13:59:00.108330+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.108333+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.108411+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:00.109051+00:00", "trade", 14.69, 94.0]
["2026-09-17T13:59:00.109373+00:00", "trade", 14.6834, 3.0]
["2026-09-17T13:59:00.109584+00:00", "trade", 14.6904, 50.0]
["2026-09-17T13:59:00.109654+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.110125+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.110165+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.117768+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.117848+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.118009+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.118289+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.171065+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.217670+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.399054+00:00", "trade", 14.695, 1300.0]
["2026-09-17T13:59:00.614683+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.615149+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.617630+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.617886+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.640896+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:00.962629+00:00", "trade", 14.6807, 3.0]
["2026-09-17T13:59:01.408796+00:00", "trade", 14.7, 5.0]
["2026-09-17T13:59:01.408877+00:00", "trade", 14.7, 20.0]
["2026-09-17T13:59:01.409151+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.436746+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.436756+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.437197+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.437638+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.553323+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.553914+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.553914+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.554155+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.556957+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.556987+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.557003+00:00", "trade", 14.69, 2.0]
["2026-09-17T13:59:01.557006+00:00", "trade", 14.69, 13.0]
["2026-09-17T13:59:01.557024+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:01.557027+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:01.557027+00:00", "trade", 14.69, 85.0]
["2026-09-17T13:59:01.557037+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.557182+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.557558+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.557558+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.557994+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:01.650928+00:00", "trade", 14.6901, 10000.0]
["2026-09-17T13:59:01.652179+00:00", "trade", 14.6915, 116.0]
["2026-09-17T13:59:01.662115+00:00", "trade", 14.695, 89.0]
["2026-09-17T13:59:01.764571+00:00", "trade", 14.6984, 19.0]
["2026-09-17T13:59:01.885272+00:00", "trade", 14.7099, 100.0]
["2026-09-17T13:59:02.124604+00:00", "trade", 14.695, 21.0]
["2026-09-17T13:59:03.547580+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:04.330374+00:00", "trade", 14.694, 343.0]
["2026-09-17T13:59:04.408106+00:00", "trade", 14.695, 29.0]
["2026-09-17T13:59:04.408863+00:00", "trade", 14.695, 35.0]
["2026-09-17T13:59:04.409523+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:04.539096+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:04.539328+00:00", "trade", 14.6824, 3.0]
["2026-09-17T13:59:04.541637+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:04.541637+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:04.681053+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:04.752984+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:05.043048+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:05.195601+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:05.633829+00:00", "trade", 14.695, 1200.0]
["2026-09-17T13:59:06.660204+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:06.660655+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:06.965157+00:00", "trade", 14.7095, 19.0]
["2026-09-17T13:59:07.186028+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:07.247552+00:00", "trade", 14.683, 18.0]
["2026-09-17T13:59:07.290020+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:07.290461+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:07.469600+00:00", "trade", 14.695, 20.0]
["2026-09-17T13:59:07.656100+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:08.379774+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:08.816941+00:00", "trade", 14.6984, 1.0]
["2026-09-17T13:59:09.545689+00:00", "trade", 14.699, 200.0]
["2026-09-17T13:59:10.076955+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:10.076955+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:10.079175+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:10.079175+00:00", "trade", 14.695, 10.0]
["2026-09-17T13:59:10.080194+00:00", "trade", 14.695, 65.0]
["2026-09-17T13:59:10.080260+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:10.081800+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:10.084392+00:00", "trade", 14.695, 65.0]
["2026-09-17T13:59:10.092183+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:10.118459+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:10.118925+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:10.120609+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:11.530663+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:11.541626+00:00", "trade", 14.695, 9.0]
["2026-09-17T13:59:12.041675+00:00", "trade", 14.695, 1200.0]
["2026-09-17T13:59:12.118893+00:00", "trade", 14.695, 14.0]
["2026-09-17T13:59:12.119828+00:00", "trade", 14.695, 17.0]
["2026-09-17T13:59:12.120500+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:12.447207+00:00", "trade", 14.7094, 13.0]
["2026-09-17T13:59:12.450936+00:00", "trade", 14.695, 14.0]
["2026-09-17T13:59:12.667922+00:00", "trade", 14.699, 500.0]
["2026-09-17T13:59:13.244316+00:00", "trade", 14.6922, 1.0]
["2026-09-17T13:59:13.244358+00:00", "trade", 14.6869, 2.0]
["2026-09-17T13:59:13.244424+00:00", "trade", 14.6836, 2.0]
["2026-09-17T13:59:13.244969+00:00", "trade", 14.695, 3.0]
["2026-09-17T13:59:15.082757+00:00", "trade", 14.695, 6.0]
["2026-09-17T13:59:15.794767+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:15.797133+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:15.797614+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:15.803714+00:00", "trade", 14.695, 18.0]
["2026-09-17T13:59:16.050254+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:16.176912+00:00", "trade", 14.695, 20.0]
["2026-09-17T13:59:17.216861+00:00", "trade", 14.695, 1200.0]
["2026-09-17T13:59:17.320321+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:18.288486+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:59:18.349041+00:00", "trade", 14.6839, 2.0]
["2026-09-17T13:59:20.160929+00:00", "trade", 14.695, 2.0]
["2026-09-17T13:59:20.165389+00:00", "trade", 14.695, 15.0]
["2026-09-17T13:59:20.561023+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:59:20.846916+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:21.070034+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:22.185771+00:00", "trade", 14.695, 83.0]
["2026-09-17T13:59:22.185846+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:22.186661+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:22.190883+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:22.193051+00:00", "trade", 14.695, 2.0]
["2026-09-17T13:59:22.193550+00:00", "trade", 14.695, 92.0]
["2026-09-17T13:59:22.194104+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:22.194308+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:22.208959+00:00", "trade", 14.695, 5.0]
["2026-09-17T13:59:22.211635+00:00", "trade", 14.695, 16.0]
["2026-09-17T13:59:22.270933+00:00", "trade", 14.695, 11.0]
["2026-09-17T13:59:22.565576+00:00", "trade", 14.695, 1200.0]
["2026-09-17T13:59:22.642415+00:00", "trade", 14.695, 11.0]
["2026-09-17T13:59:22.643136+00:00", "trade", 14.695, 13.0]
["2026-09-17T13:59:22.732337+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:59:23.821394+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:23.821394+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:23.821565+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:23.822191+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:23.822632+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:23.824228+00:00", "trade", 14.695, 12.0]
["2026-09-17T13:59:24.027203+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:24.027208+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:24.030366+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:24.519583+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:24.520019+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:24.719942+00:00", "trade", 14.695, 25.0]
["2026-09-17T13:59:24.837028+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:59:25.181756+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:25.181756+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:25.344640+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:26.063189+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:26.063681+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:26.348505+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:26.674690+00:00", "trade", 14.7, 5.0]
["2026-09-17T13:59:26.676163+00:00", "trade", 14.7, 5.0]
["2026-09-17T13:59:26.829549+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:26.951858+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:59:26.953254+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:29.009592+00:00", "trade", 14.695, 25.0]
["2026-09-17T13:59:29.111514+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:59:29.124546+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:29.124561+00:00", "trade", 14.7, 7.0]
["2026-09-17T13:59:29.124597+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:29.125078+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:29.125078+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:29.126035+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:29.993982+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:30.224454+00:00", "trade", 14.7, 1500.0]
["2026-09-17T13:59:30.225993+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:30.226434+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:30.455939+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:30.481545+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:30.504083+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:59:30.504084+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:30.529589+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:30.880111+00:00", "trade", 14.7, 10.0]
["2026-09-17T13:59:30.948538+00:00", "trade", 14.6857, 3.0]
["2026-09-17T13:59:31.283116+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:31.528893+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:59:31.720499+00:00", "trade", 14.69, 100.0]
["2026-09-17T13:59:31.721045+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:31.721360+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:31.721465+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:31.721465+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:31.721525+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:31.721641+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:31.723461+00:00", "trade", 14.695, 65.0]
["2026-09-17T13:59:31.726420+00:00", "trade", 14.695, 15.0]
["2026-09-17T13:59:31.729148+00:00", "trade", 14.695, 195.0]
["2026-09-17T13:59:31.747317+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:31.978488+00:00", "trade", 14.695, 1200.0]
["2026-09-17T13:59:31.980355+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:31.980686+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:32.001077+00:00", "trade", 14.695, 15.0]
["2026-09-17T13:59:32.024656+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:32.663513+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.139103+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.192680+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.477091+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.477098+00:00", "trade", 14.7, 7.0]
["2026-09-17T13:59:33.477527+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.477572+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.478013+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.478028+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.478730+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.479171+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.805756+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:33.816851+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:59:34.030286+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:35.192235+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:35.194355+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:35.203652+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:35.489546+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:35.489550+00:00", "trade", 14.7, 12.0]
["2026-09-17T13:59:35.490022+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:35.490067+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:35.490423+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:35.677102+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:35.945836+00:00", "trade", 14.695, 1200.0]
["2026-09-17T13:59:35.967869+00:00", "trade", 14.695, 7.0]
["2026-09-17T13:59:36.024049+00:00", "trade", 14.695, 7.0]
["2026-09-17T13:59:36.093853+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:59:36.561337+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:38.109857+00:00", "trade", 14.7, 7.0]
["2026-09-17T13:59:38.373852+00:00", "trade", 14.694, 342.0]
["2026-09-17T13:59:39.874939+00:00", "trade", 14.7, 2.0]
["2026-09-17T13:59:39.875254+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:39.880881+00:00", "trade", 14.7, 6.0]
["2026-09-17T13:59:40.751326+00:00", "trade", 14.6901, 50.0]
["2026-09-17T13:59:41.670760+00:00", "trade", 14.6986, 500.0]
["2026-09-17T13:59:41.730440+00:00", "trade", 14.7, 77.0]
["2026-09-17T13:59:41.731679+00:00", "trade", 14.7, 5.0]
["2026-09-17T13:59:43.029837+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:43.030023+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:43.471923+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:43.509481+00:00", "trade", 14.69, 2.0]
["2026-09-17T13:59:43.963265+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:43.964194+00:00", "trade", 14.695, 299.0]
["2026-09-17T13:59:43.995360+00:00", "trade", 14.7, 5.0]
["2026-09-17T13:59:44.255321+00:00", "trade", 14.695, 1200.0]
["2026-09-17T13:59:44.289176+00:00", "trade", 14.7, 9.0]
["2026-09-17T13:59:44.305971+00:00", "trade", 14.7, 1.0]
["2026-09-17T13:59:45.215126+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:45.866796+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:45.866967+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:47.640675+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:47.641292+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:47.642080+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:48.657857+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:48.689396+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:49.481137+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:49.562325+00:00", "trade", 14.69, 40.0]
["2026-09-17T13:59:49.562841+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:49.563006+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:50.002861+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:50.027055+00:00", "trade", 14.695, 1.0]
["2026-09-17T13:59:50.061538+00:00", "trade", 14.695, 1100.0]
["2026-09-17T13:59:50.507650+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:52.022246+00:00", "trade", 14.7, 2.0]
["2026-09-17T13:59:52.467496+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:52.467501+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:52.849063+00:00", "trade", 14.695, 1300.0]
["2026-09-17T13:59:52.889579+00:00", "trade", 14.7, 11.0]
["2026-09-17T13:59:53.340194+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:53.340671+00:00", "trade", 14.69, 5.0]
["2026-09-17T13:59:53.340710+00:00", "trade", 14.69, 21.0]
["2026-09-17T13:59:53.725931+00:00", "trade", 14.695, 54.0]
["2026-09-17T13:59:53.746368+00:00", "trade", 14.695, 2.0]
["2026-09-17T13:59:53.748903+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:53.824854+00:00", "trade", 14.695, 2.0]
["2026-09-17T13:59:53.943540+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:53.944349+00:00", "trade", 14.69, 8.0]
["2026-09-17T13:59:53.981677+00:00", "trade", 14.695, 13.0]
["2026-09-17T13:59:54.875629+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:59:55.450329+00:00", "trade", 14.6898, 24.0]
["2026-09-17T13:59:55.647986+00:00", "trade", 14.695, 1100.0]
["2026-09-17T13:59:55.649895+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:55.654863+00:00", "trade", 14.695, 11.0]
["2026-09-17T13:59:55.903785+00:00", "trade", 14.695, 6.0]
["2026-09-17T13:59:57.107497+00:00", "trade", 14.7, 25.0]
["2026-09-17T13:59:57.334091+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:57.334803+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:57.865823+00:00", "trade", 14.695, 5.0]
["2026-09-17T13:59:57.870731+00:00", "trade", 14.695, 118.0]
["2026-09-17T13:59:57.874547+00:00", "trade", 14.7, 3.0]
["2026-09-17T13:59:57.876267+00:00", "trade", 14.7, 118.0]
["2026-09-17T13:59:57.888449+00:00", "trade", 14.7, 189.0]
["2026-09-17T13:59:57.890262+00:00", "trade", 14.695, 3.0]
["2026-09-17T13:59:57.890944+00:00", "quote", 14.69, 14.7]
["2026-09-17T13:59:57.906603+00:00", "trade", 14.695, 100.0]
["2026-09-17T13:59:59.632135+00:00", "trade", 14.69, 25.0]
["2026-09-17T13:59:59.633184+00:00", "trade", 14.695, 2.0]
["2026-09-17T13:59:59.994005+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:00.002259+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:00.029436+00:00", "trade", 14.695, 23.0]
["2026-09-17T14:00:00.068047+00:00", "trade", 14.7069, 300.0]
["2026-09-17T14:00:00.277525+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:00:00.287957+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:00:00.433047+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:00.617606+00:00", "trade", 14.6852, 100.0]
["2026-09-17T14:00:00.806884+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:00:00.886003+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:00.886023+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:01.155609+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:01.155609+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:01.267525+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:01.267525+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:01.970183+00:00", "trade", 14.695, 1100.0]
["2026-09-17T14:00:02.055468+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:02.248849+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:00:03.356374+00:00", "trade", 14.695, 3.0]
["2026-09-17T14:00:03.356434+00:00", "trade", 14.695, 172.0]
["2026-09-17T14:00:03.357161+00:00", "trade", 14.695, 175.0]
["2026-09-17T14:00:03.357405+00:00", "trade", 14.695, 175.0]
["2026-09-17T14:00:03.357697+00:00", "trade", 14.695, 175.0]
["2026-09-17T14:00:03.580839+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:00:03.580842+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:00:03.801369+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:03.801850+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:03.801850+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:04.020980+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:04.021461+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:04.486587+00:00", "trade", 14.6977, 100.0]
["2026-09-17T14:00:04.563778+00:00", "trade", 14.695, 33.0]
["2026-09-17T14:00:04.564566+00:00", "trade", 14.695, 40.0]
["2026-09-17T14:00:04.741882+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:04.741951+00:00", "trade", 14.69, 9.0]
["2026-09-17T14:00:04.742005+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:00:04.742071+00:00", "trade", 14.69, 333.0]
["2026-09-17T14:00:04.742210+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:04.748536+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:04.760941+00:00", "trade", 14.69, 7.0]
["2026-09-17T14:00:04.769578+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:00:04.787287+00:00", "trade", 14.69, 6.0]
["2026-09-17T14:00:04.787936+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:04.788171+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:04.917986+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:04.918266+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:04.938411+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:04.958558+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:04.973603+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.079823+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:06.189253+00:00", "trade", 14.6853, 29.0]
["2026-09-17T14:00:06.427061+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.429522+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.498150+00:00", "trade", 14.695, 1000.0]
["2026-09-17T14:00:06.522796+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522796+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522799+00:00", "trade", 14.69, 202.0]
["2026-09-17T14:00:06.522817+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522817+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522823+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522839+00:00", "trade", 14.69, 350.0]
["2026-09-17T14:00:06.522871+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:06.522874+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522878+00:00", "trade", 14.69, 40.0]
["2026-09-17T14:00:06.522879+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.522881+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:06.522884+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522884+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522886+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:00:06.522886+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522886+00:00", "trade", 14.69, 138.0]
["2026-09-17T14:00:06.522889+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522893+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522895+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522898+00:00", "trade", 14.69, 37.0]
["2026-09-17T14:00:06.522898+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:00:06.522904+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522904+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.522913+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.522913+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.522919+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.522919+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.522933+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.522944+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.522944+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:06.523037+00:00", "trade", 14.69, 350.0]
["2026-09-17T14:00:06.523069+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:00:06.523157+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.523179+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.523254+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.523437+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:06.523485+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.523555+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.523646+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.523646+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.523650+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.524021+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.524151+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.524322+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.524811+00:00", "trade", 14.69, 11.0]
["2026-09-17T14:00:06.525835+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.527424+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.527600+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.528201+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.541161+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.543076+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.543693+00:00", "trade", 14.685, 400.0]
["2026-09-17T14:00:06.549253+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549325+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549361+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.549388+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549446+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549509+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549566+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549623+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549677+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549734+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549785+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549842+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549894+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.549948+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550002+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550056+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550110+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550164+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550218+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550272+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550327+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550381+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550438+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550492+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550576+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550630+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550684+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550739+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550793+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550877+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550931+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.550988+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.551042+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.551096+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.551150+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.551205+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.551262+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.551313+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:00:06.555926+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.572871+00:00", "trade", 14.685, 33.0]
["2026-09-17T14:00:06.573677+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.576928+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.576992+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.577428+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.585309+00:00", "trade", 14.685, 400.0]
["2026-09-17T14:00:06.589699+00:00", "trade", 14.685, 400.0]
["2026-09-17T14:00:06.594423+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.607363+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.623000+00:00", "trade", 14.685, 400.0]
["2026-09-17T14:00:06.626756+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.640634+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.643157+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.653330+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.668706+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.671148+00:00", "trade", 14.685, 33.0]
["2026-09-17T14:00:06.671223+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.675673+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.681928+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.683886+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.685047+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.693256+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.695908+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.706454+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.711527+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.738240+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.746762+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.754614+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.776873+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.784547+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.867502+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:06.957091+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.960778+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.964597+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.971125+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.977515+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.985361+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:06.990599+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:07.009827+00:00", "trade", 14.685, 40.0]
["2026-09-17T14:00:07.022637+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:07.022931+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:07.029870+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:07.032384+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:07.035577+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:07.119922+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:00:07.196443+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:07.370577+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:07.371406+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:00:07.657406+00:00", "trade", 14.685, 225.0]
["2026-09-17T14:00:07.659120+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:07.759878+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:07.768061+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:07.770958+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:07.860632+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:08.433499+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:00:09.180055+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:09.599191+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:10.101339+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:10.101434+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:10.102070+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:10.117988+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:10.124148+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:10.126388+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:10.508325+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:00:10.514931+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:10.514938+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:10.514971+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:00:10.515011+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.515016+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.515021+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.515028+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:10.515041+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.515053+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:10.515062+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:10.515067+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:10.515092+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.515191+00:00", "trade", 14.69, 38.0]
["2026-09-17T14:00:10.515215+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:10.515282+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.515290+00:00", "trade", 14.69, 47.0]
["2026-09-17T14:00:10.515495+00:00", "trade", 14.69, 175.0]
["2026-09-17T14:00:10.515713+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.519101+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.520314+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.525757+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.525812+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.526734+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.582226+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:10.687636+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:11.388158+00:00", "trade", 14.69, 23.0]
["2026-09-17T14:00:11.389519+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:11.433660+00:00", "trade", 14.695, 14.0]
["2026-09-17T14:00:12.026770+00:00", "trade", 14.6919, 1.0]
["2026-09-17T14:00:12.243414+00:00", "trade", 14.6922, 6.0]
["2026-09-17T14:00:12.370649+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:12.614734+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:12.678052+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:00:12.786282+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:12.869038+00:00", "trade", 14.6977, 10.0]
["2026-09-17T14:00:13.098012+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:13.338619+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:13.673785+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:13.727514+00:00", "trade", 14.6917, 5.0]
["2026-09-17T14:00:13.817187+00:00", "trade", 14.69, 350.0]
["2026-09-17T14:00:14.031770+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:14.037213+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:14.529412+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:14.529422+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:15.337732+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:15.650628+00:00", "trade", 14.6905, 1.0]
["2026-09-17T14:00:15.788367+00:00", "trade", 14.6914, 1.0]
["2026-09-17T14:00:15.797148+00:00", "trade", 14.6914, 1.0]
["2026-09-17T14:00:17.788559+00:00", "trade", 14.6977, 25.0]
["2026-09-17T14:00:18.801515+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:20.191847+00:00", "trade", 14.695, 4.0]
["2026-09-17T14:00:20.215182+00:00", "trade", 14.695, 2.0]
["2026-09-17T14:00:21.029222+00:00", "trade", 14.695, 15.0]
["2026-09-17T14:00:21.034848+00:00", "trade", 14.695, 23.0]
["2026-09-17T14:00:21.334062+00:00", "trade", 14.695, 51.0]
["2026-09-17T14:00:21.334143+00:00", "trade", 14.695, 26.0]
["2026-09-17T14:00:21.334267+00:00", "trade", 14.695, 114.0]
["2026-09-17T14:00:21.525160+00:00", "trade", 14.691, 500.0]
["2026-09-17T14:00:21.993499+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:00:22.269182+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:23.055435+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:23.057546+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057552+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057564+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057564+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057564+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057591+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057640+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:23.057648+00:00", "trade", 14.69, 19.0]
["2026-09-17T14:00:23.057715+00:00", "trade", 14.69, 138.0]
["2026-09-17T14:00:23.057746+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:23.057748+00:00", "trade", 14.69, 300.0]
["2026-09-17T14:00:23.057752+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057752+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057772+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057778+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057784+00:00", "trade", 14.69, 216.0]
["2026-09-17T14:00:23.057790+00:00", "trade", 14.69, 69.0]
["2026-09-17T14:00:23.057802+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057831+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:23.057832+00:00", "trade", 14.69, 35.0]
["2026-09-17T14:00:23.057832+00:00", "trade", 14.69, 160.0]
["2026-09-17T14:00:23.057835+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:00:23.057838+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057841+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057844+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057847+00:00", "trade", 14.69, 9.0]
["2026-09-17T14:00:23.057850+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057853+00:00", "trade", 14.69, 7.0]
["2026-09-17T14:00:23.057860+00:00", "trade", 14.69, 102.0]
["2026-09-17T14:00:23.057860+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:23.057860+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057860+00:00", "trade", 14.69, 20.0]
["2026-09-17T14:00:23.057861+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:23.057862+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057868+00:00", "trade", 14.69, 20.0]
["2026-09-17T14:00:23.057871+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057871+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:23.057871+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:23.057876+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:00:23.057886+00:00", "trade", 14.69, 50.0]
["2026-09-17T14:00:23.057946+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.057985+00:00", "trade", 14.69, 17.0]
["2026-09-17T14:00:23.057994+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:23.058107+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:00:23.058112+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:00:23.058177+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.058187+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:00:23.058247+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.058332+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.058359+00:00", "trade", 14.69, 50.0]
["2026-09-17T14:00:23.058361+00:00", "trade", 14.69, 13.0]
["2026-09-17T14:00:23.058427+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.058443+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.058548+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.058563+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.058658+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.060151+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.060839+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:23.061890+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.062106+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.062111+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.062191+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.063254+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.063514+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.066059+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:23.078999+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.079002+00:00", "trade", 14.685, 18.0]
["2026-09-17T14:00:23.089795+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.090067+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.090087+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:00:23.090673+00:00", "trade", 14.69, 7.0]
["2026-09-17T14:00:23.090694+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.090739+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.091554+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.091653+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.091706+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.091891+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.092306+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.092348+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.097710+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.099538+00:00", "trade", 14.685, 123.0]
["2026-09-17T14:00:23.100230+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.106367+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.106391+00:00", "trade", 14.685, 17.0]
["2026-09-17T14:00:23.118925+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.124221+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.127501+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.138628+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.154815+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.157819+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.159678+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.200413+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.223114+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.227122+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.230150+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.239124+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.245433+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.252668+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.260877+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.262191+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.314398+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:23.414978+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:23.485331+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.515799+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:23.731692+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:23.763638+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.778686+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.785982+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.790874+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.790985+00:00", "trade", 14.685, 17.0]
["2026-09-17T14:00:23.794423+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.802680+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.807949+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.820597+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.825556+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.832463+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.840504+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.853991+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.859181+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.871120+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.885320+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.892711+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.897186+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.913205+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.932438+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.941328+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.948322+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.951663+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.957338+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.957383+00:00", "trade", 14.685, 17.0]
["2026-09-17T14:00:23.961969+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.969956+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.974932+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:23.986002+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:24.002237+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:24.006547+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:24.009409+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:24.014747+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:24.021116+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:00:24.027820+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:24.027820+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:24.098297+00:00", "trade", 14.685, 17.0]
["2026-09-17T14:00:24.128579+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:24.129025+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:24.230572+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:24.230577+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:24.728575+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:24.729061+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:25.161463+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:25.161493+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:25.162014+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:25.262523+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:25.420568+00:00", "trade", 14.6919, 5.0]
["2026-09-17T14:00:25.943219+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:00:27.420023+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:27.420850+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:28.034492+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:00:28.034594+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:28.034645+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:28.034663+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:28.034663+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:28.034666+00:00", "trade", 14.68, 40.0]
["2026-09-17T14:00:28.034728+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:28.034991+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:00:28.034997+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:00:28.035009+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:00:28.035034+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:28.035036+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:00:28.035048+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:28.035054+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:28.035084+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:28.035084+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:28.035104+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:28.035114+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:28.035150+00:00", "trade", 14.68, 80.0]
["2026-09-17T14:00:28.035154+00:00", "trade", 14.68, 80.0]
["2026-09-17T14:00:28.035154+00:00", "trade", 14.68, 17.0]
["2026-09-17T14:00:28.035154+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:28.035156+00:00", "trade", 14.68, 60.0]
["2026-09-17T14:00:28.035160+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:00:28.035164+00:00", "trade", 14.68, 90.0]
["2026-09-17T14:00:28.035164+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:28.035168+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:28.035168+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:28.035420+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.035523+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:00:28.035535+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.035965+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.036126+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.036126+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.036247+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.036588+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.038968+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.052549+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.052621+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.052676+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.052706+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.052826+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.053593+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.053593+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.055226+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.057962+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.058409+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.073479+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.077262+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.105815+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.110377+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.126543+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.127494+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.127881+00:00", "trade", 14.675, 17.0]
["2026-09-17T14:00:28.142893+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.146438+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.156112+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.159270+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.160126+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.163140+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.170057+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.178771+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.185958+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.189326+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.193969+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.196916+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.205222+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.215317+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:28.266051+00:00", "trade", 14.675, 20.0]
["2026-09-17T14:00:28.635821+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.636021+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.636457+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.641616+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:00:28.644106+00:00", "trade", 14.67, 87.0]
["2026-09-17T14:00:28.644193+00:00", "trade", 14.67, 112.0]
["2026-09-17T14:00:28.645143+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:28.779734+00:00", "trade", 14.675, 6.0]
["2026-09-17T14:00:29.459568+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:29.459618+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:29.459673+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:29.694678+00:00", "trade", 14.675, 12.0]
["2026-09-17T14:00:29.870318+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:29.972596+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:29.978168+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:00:29.994012+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:30.003410+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:30.106093+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:30.146670+00:00", "trade", 14.675, 70.0]
["2026-09-17T14:00:30.167624+00:00", "trade", 14.675, 80.0]
["2026-09-17T14:00:30.484393+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:00:30.560869+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:30.637090+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:30.712815+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:31.000719+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:31.567741+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:31.568693+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:31.569264+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:31.638699+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:31.639235+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.020641+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.078844+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:00:32.079892+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.351583+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.352094+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.356329+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.368690+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:00:32.469426+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:00:32.470264+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.470728+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:32.470819+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:32.471282+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:32.471465+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:32.472184+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.473211+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.473668+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.474104+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.475588+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:32.487831+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:32.501477+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:32.514034+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:00:32.515196+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.527791+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.528347+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.529004+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.529229+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.529425+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.529440+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.529821+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.530041+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.530122+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.530162+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.531846+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:32.531851+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.532362+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.532818+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:00:32.579990+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:00:32.590635+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:00:32.592761+00:00", "trade", 14.68, 45.0]
["2026-09-17T14:00:32.592764+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:00:32.592951+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:32.592981+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:32.593001+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593029+00:00", "trade", 14.68, 75.0]
["2026-09-17T14:00:32.593041+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:00:32.593059+00:00", "trade", 14.68, 26.0]
["2026-09-17T14:00:32.593186+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593201+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593206+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593232+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593429+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:00:32.593482+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593502+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593748+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593773+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593783+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593883+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.593923+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.594199+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.594505+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.594525+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.596810+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.597928+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.604348+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.605801+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.605806+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.610067+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.617104+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:00:32.618051+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.625719+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.625720+00:00", "trade", 14.69, 2.0]
["2026-09-17T14:00:32.626150+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.626190+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.645116+00:00", "trade", 14.69, 2.0]
["2026-09-17T14:00:32.770001+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.828245+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:32.927445+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.132918+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.401832+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.402303+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.402308+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.402845+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.402845+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.403296+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.682376+00:00", "trade", 14.685, 105.0]
["2026-09-17T14:00:33.685256+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:33.685702+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:34.234205+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:34.262928+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:34.262928+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:34.263369+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:34.338953+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:34.339394+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:34.339830+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:34.866712+00:00", "trade", 14.6853, 200.0]
["2026-09-17T14:00:35.119117+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.119117+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.119567+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.119994+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.120009+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.120450+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.153844+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.153899+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.599964+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.600405+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.773245+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.773275+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.783740+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:35.887296+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:36.034120+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:36.034140+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:36.034606+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:36.034631+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:36.370473+00:00", "trade", 14.685, 5.0]
["2026-09-17T14:00:36.433223+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:36.433694+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:37.308188+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:00:37.466327+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:37.466352+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:37.466513+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:37.466798+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:37.466828+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:37.627340+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:37.627816+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:37.804706+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.017936+00:00", "trade", 14.685, 33.0]
["2026-09-17T14:00:38.020133+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.020654+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.020689+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.095367+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:00:38.482074+00:00", "trade", 14.685, 500.0]
["2026-09-17T14:00:38.501581+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:00:38.501637+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.639900+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.640371+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.640371+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.640827+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.641278+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.641293+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.643263+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.665687+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:38.707601+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.750668+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.845819+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:38.846255+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:39.000993+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:39.384972+00:00", "trade", 14.7042, 18.0]
["2026-09-17T14:00:39.899437+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:39.902439+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:39.944053+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.631035+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.631155+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.631661+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.635696+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.680096+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.801134+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.801144+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.801600+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.801600+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.801610+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.802121+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.802211+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.802231+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.802231+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.802998+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.803013+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.803439+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.803499+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.803534+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.803960+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.804452+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.804497+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.804497+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.804497+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.804497+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.804933+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.804933+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.805003+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.805379+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.805574+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:00:40.805574+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.806055+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.806096+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.806406+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.806497+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:00:40.806537+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.806973+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.807053+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.807093+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.807414+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.807414+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.807855+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:40.924988+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:41.251680+00:00", "trade", 14.685, 120.0]
["2026-09-17T14:00:41.300295+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:41.688447+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:43.001762+00:00", "trade", 14.6828, 100.0]
["2026-09-17T14:00:43.036098+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:43.036104+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:43.036393+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:43.036940+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:43.055564+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:43.109977+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:43.331029+00:00", "trade", 14.6899, 27.0]
["2026-09-17T14:00:43.463151+00:00", "trade", 14.685, 5.0]
["2026-09-17T14:00:44.022507+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:44.022573+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:00:44.022627+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:00:44.022826+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:44.030584+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:44.032229+00:00", "trade", 14.69, 6.0]
["2026-09-17T14:00:44.053926+00:00", "trade", 14.69, 2.0]
["2026-09-17T14:00:45.497580+00:00", "trade", 14.69, 30.0]
["2026-09-17T14:00:45.497580+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:45.498567+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:45.498612+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:45.499058+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:45.499244+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:45.584491+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.079412+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.098178+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:00:46.098402+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.099535+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.099655+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.100337+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.116099+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.116941+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.136911+00:00", "trade", 14.69, 2.0]
["2026-09-17T14:00:46.154831+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.253771+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.255626+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.358019+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.473177+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.682298+00:00", "trade", 14.684, 343.0]
["2026-09-17T14:00:46.708256+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:00:46.708256+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.708732+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.708732+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.710205+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.809735+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:00:46.843538+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:46.920360+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:46.920841+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:47.528734+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:48.442499+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:48.442935+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:00:48.442950+00:00", "trade", 14.69, 35.0]
["2026-09-17T14:00:48.442977+00:00", "trade", 14.69, 45.0]
["2026-09-17T14:00:48.443059+00:00", "trade", 14.69, 45.0]
["2026-09-17T14:00:48.443092+00:00", "trade", 14.69, 91.0]
["2026-09-17T14:00:48.443095+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:00:48.443116+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:48.443161+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:48.443248+00:00", "trade", 14.69, 45.0]
["2026-09-17T14:00:48.443305+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:00:48.443498+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:00:48.443568+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.443579+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:00:48.443588+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.443618+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.443729+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:00:48.443904+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.445532+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.446054+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.448695+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.448715+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.449006+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.451878+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.451908+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.455622+00:00", "trade", 14.695, 2.0]
["2026-09-17T14:00:48.459024+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.461285+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.500769+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.604445+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.605107+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.622147+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.726229+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.873559+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.908006+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:48.909119+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:49.078491+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:49.181330+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:49.181416+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:49.738439+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:50.869342+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:00:50.869405+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390113+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390187+00:00", "trade", 14.69, 80.0]
["2026-09-17T14:00:52.390193+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:52.390193+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390196+00:00", "trade", 14.69, 20.0]
["2026-09-17T14:00:52.390205+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:52.390208+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390248+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390248+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390265+00:00", "trade", 14.69, 20.0]
["2026-09-17T14:00:52.390265+00:00", "trade", 14.69, 23.0]
["2026-09-17T14:00:52.390283+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390283+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390288+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390289+00:00", "trade", 14.69, 77.0]
["2026-09-17T14:00:52.390363+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390378+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390596+00:00", "trade", 14.69, 60.0]
["2026-09-17T14:00:52.390739+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:00:52.390739+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:00:52.390746+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:00:52.390769+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.390784+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.390854+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.390864+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.390879+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391010+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391200+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391220+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391261+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391261+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391340+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391340+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391340+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391421+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391431+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391431+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.391501+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.392418+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.392418+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.393045+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.394859+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.457535+00:00", "trade", 14.6899, 3.0]
["2026-09-17T14:00:52.496816+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.497693+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.497698+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.548243+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.549030+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.652852+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.652852+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.751411+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.751897+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.924632+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.924672+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:52.991757+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.092366+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.650471+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.650491+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.650927+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.751662+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.752138+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.752143+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.753662+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.859578+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.860014+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.860054+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.870063+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:53.970652+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:54.305548+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:54.305548+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:54.369665+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:54.370096+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:54.519275+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:54.519275+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:54.546279+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:54.555041+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:00:54.651394+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.019714+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.019754+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.020751+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.131109+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.166603+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.167019+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.528932+00:00", "trade", 14.685, 49.0]
["2026-09-17T14:00:55.784892+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.784897+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.846313+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.847806+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.848262+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.848718+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:55.849425+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:56.106410+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:56.106896+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:56.567255+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:57.536422+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:57.536452+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:57.883958+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:58.949440+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:00:59.783625+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:59.901064+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:00:59.901330+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:00:59.994035+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:00.784187+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:00.784242+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:00.785189+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:00.789405+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:00.944202+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.218771+00:00", "trade", 14.685, 22.0]
["2026-09-17T14:01:01.398764+00:00", "trade", 14.68, 1700.0]
["2026-09-17T14:01:01.949290+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.950087+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.950528+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.953891+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.954878+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.955289+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.955289+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.955770+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.998221+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.998582+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:01.999008+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.101436+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.105521+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.105526+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.105992+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.106438+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.226538+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.226553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.226974+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.235980+00:00", "trade", 14.685, 13.0]
["2026-09-17T14:01:02.328210+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.521233+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:02.521511+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:01:02.521556+00:00", "trade", 14.68, 17.0]
["2026-09-17T14:01:02.521559+00:00", "trade", 14.68, 40.0]
["2026-09-17T14:01:02.523875+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:03.060445+00:00", "trade", 14.6856, 1.0]
["2026-09-17T14:01:03.401755+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:05.362696+00:00", "trade", 14.6801, 100.0]
["2026-09-17T14:01:05.985755+00:00", "trade", 14.68, 40.0]
["2026-09-17T14:01:05.985758+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:05.985768+00:00", "trade", 14.68, 80.0]
["2026-09-17T14:01:05.985770+00:00", "trade", 14.68, 90.0]
["2026-09-17T14:01:05.985794+00:00", "trade", 14.68, 17.0]
["2026-09-17T14:01:05.985824+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:01:05.985863+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:05.985913+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:05.985943+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:05.986084+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:05.986086+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:01:05.986089+00:00", "trade", 14.68, 98.0]
["2026-09-17T14:01:05.986092+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:05.986095+00:00", "trade", 14.68, 66.0]
["2026-09-17T14:01:05.986143+00:00", "trade", 14.68, 104.0]
["2026-09-17T14:01:05.986144+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:01:05.986155+00:00", "trade", 14.68, 17.0]
["2026-09-17T14:01:05.986199+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.986248+00:00", "trade", 14.68, 21.0]
["2026-09-17T14:01:05.986269+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:01:05.986339+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.986371+00:00", "trade", 14.68, 8.0]
["2026-09-17T14:01:05.986383+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:05.986465+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.986520+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.986560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.986575+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.986615+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.986725+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.986921+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.987217+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.987236+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.987262+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.987567+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.988079+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.988339+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.988835+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.988880+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.989041+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.989081+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.989724+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:01:05.989878+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.989933+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.990229+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.990665+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.990695+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.991181+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.992840+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.993311+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.994764+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.997641+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.997741+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:01:05.999215+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.999461+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:05.999987+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:06.017616+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:01:06.024159+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:06.098745+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:01:06.808302+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:06.808943+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:07.005991+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:07.006573+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:07.625463+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:07.641616+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:07.865183+00:00", "trade", 14.6888, 18.0]
["2026-09-17T14:01:08.001765+00:00", "trade", 14.678, 1.0]
["2026-09-17T14:01:08.325998+00:00", "trade", 14.675, 300.0]
["2026-09-17T14:01:08.326001+00:00", "trade", 14.675, 50.0]
["2026-09-17T14:01:08.511409+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:01:09.111102+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:09.112275+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:09.115663+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:09.115713+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:09.429932+00:00", "trade", 14.67, 14.0]
["2026-09-17T14:01:09.430461+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:09.431413+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:09.441707+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:10.139349+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:10.161517+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:10.170634+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:10.170652+00:00", "trade", 14.675, 300.0]
["2026-09-17T14:01:10.172077+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:10.263830+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:10.652516+00:00", "trade", 14.675, 9.0]
["2026-09-17T14:01:10.729129+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:01:11.696248+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:01:11.696311+00:00", "trade", 14.68, 80.0]
["2026-09-17T14:01:11.696368+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:01:11.696523+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:11.696543+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:11.696570+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:01:11.696624+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:11.696975+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:11.697015+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:11.698843+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:11.698849+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:11.702773+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:01:12.528102+00:00", "trade", 14.6799, 1000.0]
["2026-09-17T14:01:12.653626+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:12.653632+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:12.653638+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:01:12.653692+00:00", "trade", 14.68, 60.0]
["2026-09-17T14:01:12.653692+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:12.653697+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:12.653702+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:12.653711+00:00", "trade", 14.68, 18.0]
["2026-09-17T14:01:12.653711+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:12.653713+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:01:12.653720+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:01:12.653732+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:12.653743+00:00", "trade", 14.68, 99.0]
["2026-09-17T14:01:12.653752+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:12.653752+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:01:12.653756+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:12.653758+00:00", "trade", 14.68, 35.0]
["2026-09-17T14:01:12.653761+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:01:12.653762+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:01:12.653873+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:01:12.653908+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:01:12.653978+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:01:12.654028+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:01:12.654108+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:01:12.654123+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654218+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654218+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654233+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654248+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654309+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:12.654324+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:01:12.654381+00:00", "trade", 14.68, 179.0]
["2026-09-17T14:01:12.654479+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654509+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654509+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654564+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654599+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654604+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654604+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654604+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.654760+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.655764+00:00", "trade", 14.68, 98.0]
["2026-09-17T14:01:12.656589+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.658073+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.658288+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.658784+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.659042+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:01:12.659120+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.659636+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.659636+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.660082+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.660107+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.663024+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.663440+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.666407+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.668688+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.731839+00:00", "trade", 14.685, 29.0]
["2026-09-17T14:01:12.733447+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.734063+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.734113+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:12.872347+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:13.163052+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:13.163503+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:13.172232+00:00", "trade", 14.6816, 25.0]
["2026-09-17T14:01:13.245381+00:00", "trade", 14.6878, 7.0]
["2026-09-17T14:01:13.246066+00:00", "trade", 14.6878, 6.0]
["2026-09-17T14:01:13.266924+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:13.266944+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:13.854986+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.076076+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.084960+00:00", "trade", 14.6878, 7.0]
["2026-09-17T14:01:14.235946+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.236417+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.236442+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.236863+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.237304+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.237329+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.608681+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.609117+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.709836+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.709836+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:14.832355+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:01:15.044416+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.474382+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.474823+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.474844+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.475310+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.478066+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.551354+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:01:15.551440+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.551451+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.555612+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:01:15.565503+00:00", "trade", 14.69, 1000.0]
["2026-09-17T14:01:15.574272+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:01:15.692501+00:00", "trade", 14.685, 5.0]
["2026-09-17T14:01:15.706343+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.706825+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:15.737006+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.111972+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.408506+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.408516+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.409038+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.409504+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.409504+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.409960+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.410426+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.410867+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.410882+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.410928+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.465963+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.466419+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.466444+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.466915+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.466925+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.490075+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.490095+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.514047+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.540500+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.541126+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.541768+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.618240+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.618240+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.619172+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.624905+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.727249+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.727795+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.727795+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:16.926909+00:00", "trade", 14.6816, 55.0]
["2026-09-17T14:01:16.953483+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:01:17.047900+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.048542+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.228955+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.228955+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.230850+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.231251+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.336847+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.336867+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.337328+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.632459+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:17.632945+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.139709+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.139741+00:00", "trade", 14.69, 90.0]
["2026-09-17T14:01:18.140345+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.140415+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.140456+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.140456+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.140892+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.140907+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.141508+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.150419+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:18.349678+00:00", "trade", 14.6877, 2.0]
["2026-09-17T14:01:18.811912+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:01:19.623384+00:00", "trade", 14.6884, 34.0]
["2026-09-17T14:01:19.623745+00:00", "trade", 14.6884, 1.0]
["2026-09-17T14:01:19.951257+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:20.920549+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:20.921567+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:20.921998+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:20.922514+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.018843+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.018863+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.056773+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.168493+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.170047+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.170493+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.642845+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.643326+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.644289+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.664737+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:21.758438+00:00", "trade", 14.6834, 2.0]
["2026-09-17T14:01:23.015416+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:25.037069+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:01:26.857217+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:27.412333+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:01:27.938478+00:00", "trade", 14.69, 60.0]
["2026-09-17T14:01:28.522306+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:01:28.522360+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:01:28.547794+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:01:28.548787+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:01:28.963072+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:01:29.951547+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:29.994063+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:30.206138+00:00", "trade", 14.69, 30.0]
["2026-09-17T14:01:30.951846+00:00", "trade", 14.6871, 3.0]
["2026-09-17T14:01:31.028786+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:31.231664+00:00", "trade", 14.6815, 80.0]
["2026-09-17T14:01:31.231673+00:00", "trade", 14.68, 80.0]
["2026-09-17T14:01:31.231814+00:00", "trade", 14.6815, 1320.0]
["2026-09-17T14:01:32.504180+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:32.541634+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:33.650423+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:34.216632+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:34.217098+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:34.294698+00:00", "trade", 14.685, 26.0]
["2026-09-17T14:01:36.516577+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.517303+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.517594+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.521619+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.522080+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.522105+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.638842+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.639067+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.639323+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.801288+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.801794+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.801834+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.888440+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.914727+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.937321+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:36.937777+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:37.467110+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:01:37.467806+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:37.468252+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:37.485794+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:37.949866+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:37.950317+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:37.996036+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:38.009187+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:38.023227+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:38.023687+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:38.024400+00:00", "trade", 14.685, 75.0]
["2026-09-17T14:01:38.221121+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:38.659807+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:01:38.958237+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.334709+00:00", "trade", 14.6899, 135.0]
["2026-09-17T14:01:39.549942+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.550423+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.550589+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.550629+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.550904+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.551070+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.551070+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.554187+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.554628+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.562834+00:00", "trade", 14.685, 11.0]
["2026-09-17T14:01:39.563454+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.595616+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.595621+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.647739+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.749772+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.884538+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:01:39.884933+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.885855+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.885900+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.903291+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:39.904239+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:40.981129+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:01:41.406948+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:42.103771+00:00", "trade", 14.6886, 1.0]
["2026-09-17T14:01:42.167119+00:00", "trade", 14.6886, 6.0]
["2026-09-17T14:01:42.244920+00:00", "trade", 14.6991, 10.0]
["2026-09-17T14:01:44.029990+00:00", "trade", 14.6831, 4.0]
["2026-09-17T14:01:44.045570+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:01:44.315545+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:01:44.792400+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:44.792465+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:44.792465+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:44.792966+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:44.793077+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:44.793954+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.038680+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.038710+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.039141+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.143649+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.183058+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.183539+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.871353+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.895044+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.895285+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.895410+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.899808+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:01:45.901169+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.932223+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.932263+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.932298+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.932809+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.933060+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.933300+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.941685+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.942121+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:45.992005+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:46.886334+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:01:47.734643+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:48.490425+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:49.572970+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:01:49.950874+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:51.597250+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:51.597686+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:51.614566+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:52.426254+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:52.510158+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:52.855796+00:00", "trade", 14.6856, 6.0]
["2026-09-17T14:01:53.055567+00:00", "trade", 14.685, 10.0]
["2026-09-17T14:01:53.216659+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:01:54.168619+00:00", "trade", 14.685, 39.0]
["2026-09-17T14:01:54.178296+00:00", "trade", 14.685, 14.0]
["2026-09-17T14:01:55.146939+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:01:55.607834+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:01:55.708580+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:01:55.809172+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:01:55.909968+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:01:56.010743+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:01:56.039104+00:00", "trade", 14.685, 5.0]
["2026-09-17T14:01:56.569705+00:00", "trade", 14.685, 41.0]
["2026-09-17T14:01:57.322279+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:01:57.322665+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.312943+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:58.351326+00:00", "trade", 14.685, 36.0]
["2026-09-17T14:01:58.399065+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:58.453722+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:01:58.641593+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.641913+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.641944+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.642144+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.642385+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.642670+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.643111+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.644345+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.644374+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.647537+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.647611+00:00", "trade", 14.685, 28.0]
["2026-09-17T14:01:58.647652+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.647657+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.648474+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.648905+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.649336+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.649356+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:58.783958+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:58.836986+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:01:59.394747+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:01:59.519725+00:00", "trade", 14.69, 43.0]
["2026-09-17T14:01:59.701982+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:01:59.994091+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:00.070916+00:00", "trade", 14.6851, 17.0]
["2026-09-17T14:02:00.170705+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:00.437419+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:00.614650+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:00.614705+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:00.815178+00:00", "trade", 14.6851, 34.0]
["2026-09-17T14:02:00.944365+00:00", "trade", 14.685, 28.0]
["2026-09-17T14:02:01.556433+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:02:01.962758+00:00", "trade", 14.6821, 200.0]
["2026-09-17T14:02:01.963681+00:00", "trade", 14.6821, 200.0]
["2026-09-17T14:02:02.815282+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:02.815753+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:02.815753+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:03.244676+00:00", "trade", 14.685, 500.0]
["2026-09-17T14:02:03.544479+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:03.544494+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:03.663905+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:02:03.664544+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:03.665011+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:04.054556+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:05.007127+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:05.037195+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:05.181503+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:05.182014+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:05.182520+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:05.182520+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:05.234374+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:05.234855+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:05.235296+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:06.031417+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:06.031417+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:06.226565+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:06.227006+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:06.244762+00:00", "trade", 14.683, 100.0]
["2026-09-17T14:02:06.408392+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:06.408392+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:07.441115+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:07.441576+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:07.545423+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:07.545443+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.106321+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.107004+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:08.107273+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.107704+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.142085+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.501108+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.501153+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.501770+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.553102+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.554996+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:02:08.555002+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:02:08.555002+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:08.555006+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555008+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555053+00:00", "trade", 14.68, 24.0]
["2026-09-17T14:02:08.555081+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555084+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555087+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:02:08.555087+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555117+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555126+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555135+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555189+00:00", "trade", 14.68, 111.0]
["2026-09-17T14:02:08.555192+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:02:08.555195+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:02:08.555195+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555198+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:02:08.555201+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555214+00:00", "trade", 14.68, 36.0]
["2026-09-17T14:02:08.555214+00:00", "trade", 14.68, 68.0]
["2026-09-17T14:02:08.555216+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:02:08.555232+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555232+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555234+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.555249+00:00", "trade", 14.68, 220.0]
["2026-09-17T14:02:08.555262+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555282+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555302+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555317+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555648+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555653+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555653+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555678+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555693+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555698+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555773+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555848+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555893+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.555999+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.556014+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.556154+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:02:08.556154+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.556217+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:02:08.556244+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.556294+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.556605+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:02:08.556692+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:02:08.556798+00:00", "trade", 14.675, 118.0]
["2026-09-17T14:02:08.556846+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:02:08.557111+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.557487+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.558575+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.560765+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.562998+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:02:08.563136+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.565045+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.565110+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.574498+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.574504+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:08.574534+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:02:08.575941+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.576397+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.637522+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.743370+00:00", "trade", 14.6784, 25.0]
["2026-09-17T14:02:08.798786+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:08.873802+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:02:09.196059+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:09.196059+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:09.196071+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:02:09.196074+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:09.196077+00:00", "trade", 14.68, 160.0]
["2026-09-17T14:02:09.196124+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:02:09.196150+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:09.196150+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:09.196153+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:09.196159+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:02:09.196171+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:09.196174+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:09.196465+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.196666+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.196731+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.196742+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:02:09.196921+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.196941+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.196976+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197021+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197021+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197036+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197036+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197072+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197242+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197462+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197497+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.197838+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.198640+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.198640+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.198740+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.199086+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.200600+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.201026+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.201036+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.201728+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.231889+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:09.231970+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:09.232277+00:00", "trade", 14.685, 98.0]
["2026-09-17T14:02:09.233192+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.233578+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.244312+00:00", "trade", 14.685, 10.0]
["2026-09-17T14:02:09.251959+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:09.256942+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:09.334859+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.480329+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.480730+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.481181+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.481497+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.812806+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:02:09.813060+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.850257+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:02:09.850257+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850281+00:00", "trade", 14.69, 54.0]
["2026-09-17T14:02:09.850287+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850288+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.850291+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850291+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850293+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850296+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850296+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850303+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:09.850330+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:02:09.850333+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:02:09.850335+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:02:09.850338+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:09.850344+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:02:09.850356+00:00", "trade", 14.69, 40.0]
["2026-09-17T14:02:09.850356+00:00", "trade", 14.69, 60.0]
["2026-09-17T14:02:09.850423+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:09.850522+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850525+00:00", "trade", 14.69, 16.0]
["2026-09-17T14:02:09.850528+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:02:09.850529+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:09.850531+00:00", "trade", 14.69, 31.0]
["2026-09-17T14:02:09.850531+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:09.850723+00:00", "trade", 14.69, 24.0]
["2026-09-17T14:02:09.850744+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.850786+00:00", "trade", 14.69, 350.0]
["2026-09-17T14:02:09.850895+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.850905+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.850910+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.850975+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851115+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851150+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851185+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851255+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851291+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851316+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851316+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851316+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851321+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851351+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851351+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851526+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851566+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851651+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.851656+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.852554+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.853711+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.861319+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.923818+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:09.924058+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:10.067129+00:00", "trade", 14.6836, 4.0]
["2026-09-17T14:02:10.067168+00:00", "trade", 14.6836, 1.0]
["2026-09-17T14:02:10.227640+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:10.228131+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:10.273905+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:11.044104+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:11.176678+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:11.200209+00:00", "trade", 14.695, 19.0]
["2026-09-17T14:02:11.203393+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:11.203833+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:11.244109+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:11.507190+00:00", "trade", 14.6835, 14.0]
["2026-09-17T14:02:11.549398+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:02:11.867296+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:02:12.151101+00:00", "trade", 14.69, 4084.0]
["2026-09-17T14:02:12.152502+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:12.153744+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:02:12.155068+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:12.155654+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:02:12.170407+00:00", "trade", 14.695, 19.0]
["2026-09-17T14:02:12.173697+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:12.174549+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:12.246003+00:00", "trade", 14.6842, 3.0]
["2026-09-17T14:02:12.360892+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:12.361132+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:12.361333+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:12.361919+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:13.188403+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:13.730365+00:00", "trade", 14.6842, 1.0]
["2026-09-17T14:02:13.879053+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:14.056604+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:02:14.715571+00:00", "trade", 14.69, 175.0]
["2026-09-17T14:02:14.715990+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:14.715990+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:14.716002+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:02:14.716004+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:02:14.716006+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:14.716008+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:14.716008+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:14.716010+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:14.716022+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:14.716028+00:00", "trade", 14.69, 46.0]
["2026-09-17T14:02:14.716031+00:00", "trade", 14.69, 19.0]
["2026-09-17T14:02:14.716040+00:00", "trade", 14.69, 700.0]
["2026-09-17T14:02:14.716043+00:00", "trade", 14.69, 1162.0]
["2026-09-17T14:02:14.716055+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:14.716061+00:00", "trade", 14.69, 19.0]
["2026-09-17T14:02:14.716097+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716101+00:00", "trade", 14.69, 19.0]
["2026-09-17T14:02:14.716107+00:00", "trade", 14.69, 397.0]
["2026-09-17T14:02:14.716116+00:00", "trade", 14.69, 700.0]
["2026-09-17T14:02:14.716132+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716142+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716167+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716254+00:00", "trade", 14.69, 111.0]
["2026-09-17T14:02:14.716257+00:00", "trade", 14.69, 20.0]
["2026-09-17T14:02:14.716263+00:00", "trade", 14.69, 20.0]
["2026-09-17T14:02:14.716263+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:14.716269+00:00", "trade", 14.69, 26.0]
["2026-09-17T14:02:14.716272+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716347+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716352+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716357+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716362+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716362+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716397+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716447+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716573+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716588+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716588+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716618+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716630+00:00", "trade", 14.69, 46.0]
["2026-09-17T14:02:14.716633+00:00", "trade", 14.69, 154.0]
["2026-09-17T14:02:14.716649+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.716649+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:14.716711+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:02:14.716728+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.716728+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.716783+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.716919+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.716919+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.716938+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717059+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717099+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717254+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717254+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717289+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717289+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717289+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717294+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.717405+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.718457+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.719359+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.719359+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.729819+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.736275+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.737274+00:00", "trade", 14.685, 19.0]
["2026-09-17T14:02:14.738064+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.739514+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.739622+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.740144+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.753561+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.759734+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.764425+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.768969+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.769553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.769553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.772133+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.780056+00:00", "trade", 14.685, 19.0]
["2026-09-17T14:02:14.780071+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.786128+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.791234+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.794097+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.794964+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.798114+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.801020+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.807358+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.815166+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.817172+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.817616+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.817628+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.817628+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:14.819564+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.819639+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.819700+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.819760+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.819814+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.819874+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.819934+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.819943+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.819992+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820045+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820103+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820160+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820214+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820274+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820295+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.820331+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820391+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820451+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820512+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820566+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820623+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820684+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820743+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820797+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820851+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820908+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.820969+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821023+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821080+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821140+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821200+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821261+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821332+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821393+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821453+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821513+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.821582+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.822478+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.822535+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.822587+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.822650+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.822704+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.822761+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.822834+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:02:14.822842+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.826195+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.836347+00:00", "trade", 14.685, 19.0]
["2026-09-17T14:02:14.836404+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.841162+00:00", "trade", 14.69, 39.0]
["2026-09-17T14:02:14.841267+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.857905+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.872277+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.879503+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.883027+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.889733+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.899353+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.902988+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.914638+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.923705+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.924360+00:00", "trade", 14.685, 110.0]
["2026-09-17T14:02:14.929455+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:02:14.935550+00:00", "trade", 14.685, 229.0]
["2026-09-17T14:02:14.966129+00:00", "trade", 14.685, 17.0]
["2026-09-17T14:02:15.023251+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:15.260615+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:15.260675+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:15.920367+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:16.764440+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:02:17.718353+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:17.718809+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.011635+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.029803+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.034429+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.034880+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.037090+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.037316+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:18.039568+00:00", "trade", 14.685, 153.0]
["2026-09-17T14:02:18.039952+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.039992+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.040533+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.040729+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.040729+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.041786+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.042242+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.283084+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.283841+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.423964+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.424300+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:18.902868+00:00", "trade", 14.685, 10.0]
["2026-09-17T14:02:18.903388+00:00", "trade", 14.685, 41.0]
["2026-09-17T14:02:18.904952+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:18.910825+00:00", "trade", 14.685, 39.0]
["2026-09-17T14:02:18.925124+00:00", "trade", 14.685, 210.0]
["2026-09-17T14:02:19.099484+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:19.100050+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:19.102396+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:19.105152+00:00", "trade", 14.6847, 1.0]
["2026-09-17T14:02:19.429007+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:19.950681+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.193437+00:00", "trade", 14.6891, 50.0]
["2026-09-17T14:02:20.204101+00:00", "trade", 14.685, 13.0]
["2026-09-17T14:02:20.204179+00:00", "trade", 14.685, 32.0]
["2026-09-17T14:02:20.309674+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.523281+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.523792+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.523898+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.527446+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.571841+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.573515+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.804559+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.824482+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.826597+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.869363+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:20.869814+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.079773+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.081146+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.096839+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.108291+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.108712+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.361858+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.362289+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.362840+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.362936+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.363417+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:21.377255+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.301480+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.301540+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.301951+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.302788+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.302833+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.303139+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.303139+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.303259+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.303605+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.304026+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.310998+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.371120+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.371612+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.446344+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.484754+00:00", "trade", 14.6968, 10.0]
["2026-09-17T14:02:22.492528+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:22.561362+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.561793+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:22.577380+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.063154+00:00", "trade", 14.6843, 7.0]
["2026-09-17T14:02:23.122676+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.122731+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.122741+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.122776+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.123317+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.800255+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.800365+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.801373+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.801393+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.804866+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.805082+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.813000+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.813527+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.821420+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.821436+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.836240+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:02:23.837203+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.913204+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:23.925267+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:24.433299+00:00", "trade", 14.685, 50.0]
["2026-09-17T14:02:24.774244+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:24.999168+00:00", "trade", 14.685, 8.0]
["2026-09-17T14:02:25.022720+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:02:25.024152+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:25.430317+00:00", "trade", 14.6842, 3.0]
["2026-09-17T14:02:26.431555+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:02:26.575598+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:26.576634+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:26.598427+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:26.800507+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:26.801454+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:26.916297+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:26.916889+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:26.919978+00:00", "trade", 14.6842, 20.0]
["2026-09-17T14:02:27.712032+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:02:27.717901+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:27.980450+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:27.981848+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:28.033621+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:28.179024+00:00", "trade", 14.6851, 3.0]
["2026-09-17T14:02:28.179120+00:00", "trade", 14.6863, 2.0]
["2026-09-17T14:02:28.179174+00:00", "trade", 14.6863, 1.0]
["2026-09-17T14:02:28.299592+00:00", "trade", 14.6888, 1.0]
["2026-09-17T14:02:28.411333+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:28.450301+00:00", "trade", 14.6899, 50.0]
["2026-09-17T14:02:29.201150+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:29.201846+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:29.222475+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:29.588159+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:29.588800+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:29.694201+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:29.994103+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:30.434710+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:30.434715+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:30.523651+00:00", "trade", 14.685, 20.0]
["2026-09-17T14:02:30.572087+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:30.760954+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:30.983576+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:02:31.080947+00:00", "trade", 14.69, 20.0]
["2026-09-17T14:02:31.081001+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:02:31.168082+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:32.333034+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:02:32.335305+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:02:32.732238+00:00", "trade", 14.689, 250.0]
["2026-09-17T14:02:32.766520+00:00", "trade", 14.69, 2.0]
["2026-09-17T14:02:33.486412+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:02:33.526016+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:02:33.526018+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:02:33.526019+00:00", "trade", 14.69, 800.0]
["2026-09-17T14:02:33.526037+00:00", "trade", 14.69, 77.0]
["2026-09-17T14:02:33.526068+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:33.526073+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:33.526080+00:00", "trade", 14.69, 26.0]
["2026-09-17T14:02:33.526083+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:33.526085+00:00", "trade", 14.69, 500.0]
["2026-09-17T14:02:33.526133+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:33.526208+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:33.526228+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:33.526228+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:02:33.526281+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:33.526281+00:00", "trade", 14.69, 16.0]
["2026-09-17T14:02:33.526362+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:02:33.526489+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.527075+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.527086+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.527086+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.527121+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.527211+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.527372+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:33.527390+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:33.527391+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.527451+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.528013+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.528810+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.532932+00:00", "trade", 14.695, 16.0]
["2026-09-17T14:02:33.541873+00:00", "trade", 14.69, 9.0]
["2026-09-17T14:02:33.544227+00:00", "trade", 14.695, 2.0]
["2026-09-17T14:02:33.588060+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.588462+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:33.588700+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:33.589268+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.589530+00:00", "trade", 14.695, 2.0]
["2026-09-17T14:02:33.592456+00:00", "trade", 14.695, 2.0]
["2026-09-17T14:02:33.592985+00:00", "trade", 14.6855, 1.0]
["2026-09-17T14:02:33.593677+00:00", "trade", 14.695, 98.0]
["2026-09-17T14:02:33.641197+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:33.671348+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:02:33.895826+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:34.870587+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:35.470472+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:36.207323+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:02:36.208415+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:36.432426+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:02:36.445999+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:36.445999+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:36.605774+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:36.707029+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:36.806400+00:00", "trade", 14.695, 84.0]
["2026-09-17T14:02:36.806400+00:00", "trade", 14.695, 16.0]
["2026-09-17T14:02:36.857477+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:36.918968+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:37.110513+00:00", "trade", 14.6925, 50.0]
["2026-09-17T14:02:37.502865+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:37.504103+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:37.517790+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:38.385376+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:38.445050+00:00", "trade", 14.6887, 46.0]
["2026-09-17T14:02:38.480895+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:02:38.910062+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:39.233145+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:39.238267+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:39.585001+00:00", "trade", 14.6856, 28.0]
["2026-09-17T14:02:40.466127+00:00", "trade", 14.695, 2900.0]
["2026-09-17T14:02:40.548740+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:40.548765+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:40.548810+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:40.549547+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:41.068319+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:02:41.069181+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:43.541517+00:00", "trade", 14.6856, 3.0]
["2026-09-17T14:02:43.541577+00:00", "trade", 14.6852, 1.0]
["2026-09-17T14:02:43.541586+00:00", "trade", 14.6856, 55.0]
["2026-09-17T14:02:43.541646+00:00", "trade", 14.6856, 11.0]
["2026-09-17T14:02:43.544419+00:00", "trade", 14.6852, 19.0]
["2026-09-17T14:02:44.085200+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:45.352912+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:45.688284+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.349459+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.349660+00:00", "trade", 14.695, 300.0]
["2026-09-17T14:02:46.349699+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:02:46.349775+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.349900+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.350371+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.352867+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.352871+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:46.352880+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:46.352880+00:00", "trade", 14.695, 58.0]
["2026-09-17T14:02:46.352887+00:00", "trade", 14.695, 99.0]
["2026-09-17T14:02:46.352889+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:46.353142+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:02:46.353422+00:00", "trade", 14.7, 65.0]
["2026-09-17T14:02:46.353474+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.353494+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.353499+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.353900+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.355160+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:02:46.355163+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:02:46.355163+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.355166+00:00", "trade", 14.7, 27.0]
["2026-09-17T14:02:46.355253+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.355659+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.355689+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:02:46.355749+00:00", "trade", 14.7, 5.0]
["2026-09-17T14:02:46.355815+00:00", "trade", 14.7, 111.0]
["2026-09-17T14:02:46.355980+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.355981+00:00", "trade", 14.7, 373.0]
["2026-09-17T14:02:46.355981+00:00", "trade", 14.7, 27.0]
["2026-09-17T14:02:46.356044+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:02:46.356053+00:00", "trade", 14.7, 573.0]
["2026-09-17T14:02:46.356060+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.356060+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.356090+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.356120+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.356120+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.356125+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:02:46.356363+00:00", "trade", 14.7, 400.0]
["2026-09-17T14:02:46.356372+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:02:46.356456+00:00", "trade", 14.7, 140.0]
["2026-09-17T14:02:46.356459+00:00", "trade", 14.7, 35.0]
["2026-09-17T14:02:46.356459+00:00", "trade", 14.7, 300.0]
["2026-09-17T14:02:46.356498+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:02:46.356501+00:00", "trade", 14.7, 80.0]
["2026-09-17T14:02:46.356516+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:02:46.356561+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:02:46.356596+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:02:46.356661+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357007+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357007+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357012+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357057+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357117+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357172+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357172+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357217+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357278+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357338+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357523+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357523+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357527+00:00", "trade", 14.71, 1000.0]
["2026-09-17T14:02:46.357529+00:00", "trade", 14.71, 140.0]
["2026-09-17T14:02:46.357535+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:02:46.357541+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357541+00:00", "trade", 14.71, 26.0]
["2026-09-17T14:02:46.357541+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357545+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357553+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.357565+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357565+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357590+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357592+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357596+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357596+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:02:46.357599+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357602+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357608+00:00", "trade", 14.71, 84.0]
["2026-09-17T14:02:46.357610+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357617+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357629+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357643+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:02:46.357647+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:02:46.357683+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357709+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:02:46.357739+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:02:46.357792+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357794+00:00", "trade", 14.71, 16.0]
["2026-09-17T14:02:46.357798+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357799+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:02:46.357800+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:02:46.357800+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.357849+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:02:46.357899+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:02:46.357984+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:02:46.358019+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358054+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358135+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358195+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358227+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:02:46.358340+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358355+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358420+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358501+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358541+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358581+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358581+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358621+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.358621+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358625+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.358625+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358627+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358632+00:00", "trade", 14.71, 36.0]
["2026-09-17T14:02:46.358632+00:00", "trade", 14.71, 123.0]
["2026-09-17T14:02:46.358636+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358636+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358636+00:00", "trade", 14.71, 34.0]
["2026-09-17T14:02:46.358639+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358639+00:00", "trade", 14.71, 110.0]
["2026-09-17T14:02:46.358639+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358661+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358691+00:00", "trade", 14.715, 22.0]
["2026-09-17T14:02:46.358696+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358711+00:00", "trade", 14.715, 9.0]
["2026-09-17T14:02:46.358720+00:00", "trade", 14.715, 87.0]
["2026-09-17T14:02:46.358723+00:00", "trade", 14.71, 113.0]
["2026-09-17T14:02:46.358780+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.358780+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358780+00:00", "trade", 14.71, 35.0]
["2026-09-17T14:02:46.358780+00:00", "trade", 14.71, 51.0]
["2026-09-17T14:02:46.358783+00:00", "trade", 14.715, 6.0]
["2026-09-17T14:02:46.358789+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.358793+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.358795+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358799+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358799+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:02:46.358803+00:00", "trade", 14.71, 32.0]
["2026-09-17T14:02:46.358803+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358808+00:00", "trade", 14.71, 35.0]
["2026-09-17T14:02:46.358808+00:00", "trade", 14.71, 38.0]
["2026-09-17T14:02:46.358808+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358811+00:00", "trade", 14.71, 36.0]
["2026-09-17T14:02:46.358813+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:02:46.358816+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:02:46.358816+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358823+00:00", "trade", 14.71, 86.0]
["2026-09-17T14:02:46.358823+00:00", "trade", 14.71, 91.0]
["2026-09-17T14:02:46.358931+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.358931+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358937+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358937+00:00", "trade", 14.71, 56.0]
["2026-09-17T14:02:46.358937+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358940+00:00", "trade", 14.71, 225.0]
["2026-09-17T14:02:46.358944+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:02:46.358944+00:00", "trade", 14.71, 36.0]
["2026-09-17T14:02:46.358946+00:00", "trade", 14.71, 50.0]
["2026-09-17T14:02:46.358946+00:00", "trade", 14.71, 24.0]
["2026-09-17T14:02:46.358949+00:00", "trade", 14.715, 68.0]
["2026-09-17T14:02:46.358970+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:02:46.358970+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358970+00:00", "trade", 14.71, 150.0]
["2026-09-17T14:02:46.358972+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358972+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358982+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.358982+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358982+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358986+00:00", "trade", 14.71, 32.0]
["2026-09-17T14:02:46.358986+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.358987+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358988+00:00", "trade", 14.71, 18.0]
["2026-09-17T14:02:46.358992+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.358994+00:00", "trade", 14.715, 34.0]
["2026-09-17T14:02:46.358997+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:02:46.359012+00:00", "trade", 14.71, 82.0]
["2026-09-17T14:02:46.359015+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.359018+00:00", "trade", 14.71, 56.0]
["2026-09-17T14:02:46.359021+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.359021+00:00", "trade", 14.71, 12.0]
["2026-09-17T14:02:46.359030+00:00", "trade", 14.71, 118.0]
["2026-09-17T14:02:46.359048+00:00", "trade", 14.71, 95.0]
["2026-09-17T14:02:46.359156+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.359182+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359307+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.359312+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359316+00:00", "trade", 14.71, 17.0]
["2026-09-17T14:02:46.359382+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.359430+00:00", "trade", 14.71, 118.0]
["2026-09-17T14:02:46.359453+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359528+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359618+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359653+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359688+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359728+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359774+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359799+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359804+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359899+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359899+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359934+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359934+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.359969+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.360019+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.360360+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.360503+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:02:46.360611+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.360661+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.361237+00:00", "trade", 14.71, 118.0]
["2026-09-17T14:02:46.363658+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.364864+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.364866+00:00", "quote", 14.7, 14.72]
["2026-09-17T14:02:46.364867+00:00", "trade", 14.71, 32.0]
["2026-09-17T14:02:46.364911+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.364916+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.364916+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.364926+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.364976+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.364976+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:02:46.364978+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.364981+00:00", "quote", 14.7, 14.72]
["2026-09-17T14:02:46.364984+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.365061+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365081+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365106+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365131+00:00", "trade", 14.715, 31.0]
["2026-09-17T14:02:46.365164+00:00", "trade", 14.71, 288.0]
["2026-09-17T14:02:46.365201+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365377+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365392+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365408+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.365432+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365467+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365474+00:00", "trade", 14.715, 87.0]
["2026-09-17T14:02:46.365474+00:00", "trade", 14.715, 30.0]
["2026-09-17T14:02:46.365532+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:02:46.365534+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:02:46.365668+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365733+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365788+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365883+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365918+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.365928+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.366003+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.366023+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.366038+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.366119+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.366119+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.366139+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.366179+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.366184+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.367878+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.369707+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.369774+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.369782+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.370957+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.370957+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.370960+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.370960+00:00", "trade", 14.71, 82.0]
["2026-09-17T14:02:46.370962+00:00", "trade", 14.71, 32.0]
["2026-09-17T14:02:46.371013+00:00", "trade", 14.715, 18.0]
["2026-09-17T14:02:46.371025+00:00", "trade", 14.715, 2.0]
["2026-09-17T14:02:46.371031+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.371031+00:00", "trade", 14.71, 58.0]
["2026-09-17T14:02:46.371034+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.371037+00:00", "trade", 14.715, 10.0]
["2026-09-17T14:02:46.371037+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.371044+00:00", "trade", 14.71, 27.0]
["2026-09-17T14:02:46.371044+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.371049+00:00", "trade", 14.71, 71.0]
["2026-09-17T14:02:46.371071+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.371074+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.371089+00:00", "trade", 14.715, 17.0]
["2026-09-17T14:02:46.371146+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:02:46.371158+00:00", "trade", 14.715, 19.0]
["2026-09-17T14:02:46.371161+00:00", "trade", 14.715, 19.0]
["2026-09-17T14:02:46.371240+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.371240+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:02:46.371240+00:00", "trade", 14.71, 5.0]
["2026-09-17T14:02:46.371242+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:02:46.371245+00:00", "trade", 14.71, 64.0]
["2026-09-17T14:02:46.371263+00:00", "trade", 14.715, 18.0]
["2026-09-17T14:02:46.371350+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:02:46.371453+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:02:46.371453+00:00", "trade", 14.715, 87.0]
["2026-09-17T14:02:46.371507+00:00", "trade", 14.715, 18.0]
["2026-09-17T14:02:46.371516+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.371570+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.371573+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.371582+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:02:46.371586+00:00", "trade", 14.71, 1000.0]
["2026-09-17T14:02:46.371600+00:00", "trade", 14.71, 17.0]
["2026-09-17T14:02:46.371607+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.371617+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.371622+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.371637+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.371648+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:02:46.371744+00:00", "trade", 14.72, 10.0]
["2026-09-17T14:02:46.371842+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.372018+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.372083+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.372083+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.372103+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.372343+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.372373+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.372384+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.372449+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.375729+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.377097+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.377103+00:00", "trade", 14.715, 99.0]
["2026-09-17T14:02:46.377307+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.377307+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:02:46.377310+00:00", "trade", 14.71, 36.0]
["2026-09-17T14:02:46.377313+00:00", "trade", 14.71, 18.0]
["2026-09-17T14:02:46.377654+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.377654+00:00", "trade", 14.71, 1100.0]
["2026-09-17T14:02:46.377656+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:02:46.377656+00:00", "trade", 14.71, 182.0]
["2026-09-17T14:02:46.377686+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.377819+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:02:46.377861+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.377932+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.378142+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.378294+00:00", "trade", 14.715, 500.0]
["2026-09-17T14:02:46.378804+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.385436+00:00", "trade", 14.7, 5.0]
["2026-09-17T14:02:46.386034+00:00", "trade", 14.715, 32.0]
["2026-09-17T14:02:46.386061+00:00", "trade", 14.715, 68.0]
["2026-09-17T14:02:46.386064+00:00", "trade", 14.715, 282.0]
["2026-09-17T14:02:46.386101+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386201+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386211+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386272+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386311+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386323+00:00", "trade", 14.715, 17.0]
["2026-09-17T14:02:46.386326+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:02:46.386332+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386332+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:02:46.386335+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386338+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386338+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386359+00:00", "trade", 14.72, 240.0]
["2026-09-17T14:02:46.386362+00:00", "trade", 14.715, 18.0]
["2026-09-17T14:02:46.386392+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386401+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386404+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:02:46.386407+00:00", "trade", 14.72, 300.0]
["2026-09-17T14:02:46.386414+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:02:46.386414+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:02:46.386419+00:00", "trade", 14.72, 51.0]
["2026-09-17T14:02:46.386419+00:00", "trade", 14.72, 38.0]
["2026-09-17T14:02:46.386422+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386423+00:00", "trade", 14.72, 86.0]
["2026-09-17T14:02:46.386425+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386427+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386428+00:00", "trade", 14.72, 110.0]
["2026-09-17T14:02:46.386428+00:00", "trade", 14.72, 10.0]
["2026-09-17T14:02:46.386431+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:02:46.386442+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386447+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386447+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386447+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386623+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:02:46.386743+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:02:46.386768+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:02:46.386828+00:00", "trade", 14.72, 349.0]
["2026-09-17T14:02:46.386863+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:02:46.386873+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.386873+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.386943+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387017+00:00", "trade", 14.72, 222.0]
["2026-09-17T14:02:46.387028+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387129+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387169+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387249+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387294+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387364+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387575+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387650+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387670+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.387705+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.388131+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.388141+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.388487+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.390815+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:02:46.390818+00:00", "trade", 14.73, 102.0]
["2026-09-17T14:02:46.390827+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.391268+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.391313+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.391339+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.391649+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.395193+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.395649+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.396030+00:00", "trade", 14.715, 118.0]
["2026-09-17T14:02:46.397032+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.399212+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.400876+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.401347+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.424950+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:46.425193+00:00", "trade", 14.725, 6.0]
["2026-09-17T14:02:46.428323+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:46.434846+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:46.436332+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:46.443191+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:46.443474+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:46.443714+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:46.487422+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.577766+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.578206+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:02:46.590256+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.811532+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.819210+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.820132+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.820182+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.834206+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.886314+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.949334+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:46.992802+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:47.199052+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:47.199518+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:47.234867+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:47.278401+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:47.852109+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:48.193499+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:48.451647+00:00", "trade", 14.6954, 7.0]
["2026-09-17T14:02:48.453622+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:48.754537+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:48.757374+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:02:49.742750+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:49.954026+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:50.441539+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:50.595791+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:51.259092+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:51.765755+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:51.766402+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:51.766517+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:51.768331+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:51.876258+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:52.369094+00:00", "trade", 14.725, 10.0]
["2026-09-17T14:02:52.387606+00:00", "trade", 14.725, 10.0]
["2026-09-17T14:02:52.458509+00:00", "trade", 14.6955, 3.0]
["2026-09-17T14:02:52.760022+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:52.768587+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:52.768868+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:52.769063+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:52.770828+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:52.773785+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:52.783387+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:52.783483+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:53.122338+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:53.542872+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:54.007825+00:00", "trade", 14.6926, 600.0]
["2026-09-17T14:02:54.317637+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:54.317647+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:54.428555+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:54.556755+00:00", "trade", 14.6955, 1.0]
["2026-09-17T14:02:54.816352+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:54.881431+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:55.091255+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:55.388266+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:02:55.393183+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:55.393758+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:55.394320+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:55.397555+00:00", "trade", 14.725, 10.0]
["2026-09-17T14:02:55.465684+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:55.496021+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:55.562798+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:55.569101+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:55.718515+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:55.737344+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:55.737816+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:56.201542+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:56.224387+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:02:56.370754+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:56.436234+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:56.437538+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:56.579465+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:56.579465+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:56.579901+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:57.170726+00:00", "trade", 14.73, 700.0]
["2026-09-17T14:02:57.381118+00:00", "trade", 14.7264, 500.0]
["2026-09-17T14:02:58.199795+00:00", "trade", 14.688, 400.0]
["2026-09-17T14:02:58.204309+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:58.204660+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:58.209634+00:00", "trade", 14.725, 300.0]
["2026-09-17T14:02:58.210185+00:00", "trade", 14.725, 12.0]
["2026-09-17T14:02:58.210188+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:58.300739+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:58.300751+00:00", "trade", 14.72, 5.0]
["2026-09-17T14:02:58.300779+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:58.300784+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:58.675133+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:58.955198+00:00", "trade", 14.6964, 6.0]
["2026-09-17T14:02:59.584603+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:59.584718+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:02:59.614376+00:00", "trade", 14.7277, 19.0]
["2026-09-17T14:02:59.985334+00:00", "trade", 14.73, 1000.0]
["2026-09-17T14:02:59.994126+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:00.614755+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:01.013212+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:01.628861+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:03:01.714420+00:00", "trade", 14.725, 5.0]
["2026-09-17T14:03:01.715064+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:01.715635+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:01.716081+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.173323+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.174079+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.174520+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.176179+00:00", "trade", 14.725, 10.0]
["2026-09-17T14:03:02.309431+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.309897+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.309897+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.528662+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.529233+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.529679+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:02.823532+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:03.100179+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:03.100695+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:03.101422+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:03.203855+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:03.614775+00:00", "trade", 14.725, 8.0]
["2026-09-17T14:03:03.615273+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:03.615729+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:03.878222+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:03.895949+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:04.073452+00:00", "trade", 14.725, 400.0]
["2026-09-17T14:03:04.073922+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.005099+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.005660+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.006107+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.006137+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.118158+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.118639+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.118679+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.118679+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:05.119145+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:06.633412+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:06.635206+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:08.195513+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:08.197517+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:08.898726+00:00", "trade", 14.7002, 100.0]
["2026-09-17T14:03:08.899786+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.212037+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.212529+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.212995+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.218237+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.218733+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.220109+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:03:09.281512+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.365577+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.553884+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.553980+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.554681+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.556360+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.556842+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.562021+00:00", "trade", 14.725, 300.0]
["2026-09-17T14:03:09.562565+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.582588+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.582737+00:00", "trade", 14.72, 350.0]
["2026-09-17T14:03:09.583056+00:00", "trade", 14.72, 50.0]
["2026-09-17T14:03:09.583084+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.583354+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.583510+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:03:09.583513+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.583516+00:00", "trade", 14.72, 400.0]
["2026-09-17T14:03:09.583519+00:00", "trade", 14.72, 4.0]
["2026-09-17T14:03:09.583588+00:00", "trade", 14.72, 80.0]
["2026-09-17T14:03:09.583591+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.583615+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.583618+00:00", "trade", 14.72, 80.0]
["2026-09-17T14:03:09.583661+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.583663+00:00", "trade", 14.72, 177.0]
["2026-09-17T14:03:09.583687+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:03:09.583720+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.583725+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.583826+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:03:09.583841+00:00", "trade", 14.72, 23.0]
["2026-09-17T14:03:09.583841+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.583844+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.583889+00:00", "trade", 14.72, 195.0]
["2026-09-17T14:03:09.583895+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:03:09.583907+00:00", "trade", 14.72, 22.0]
["2026-09-17T14:03:09.584036+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.584039+00:00", "trade", 14.72, 300.0]
["2026-09-17T14:03:09.584039+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.584057+00:00", "trade", 14.72, 17.0]
["2026-09-17T14:03:09.584069+00:00", "trade", 14.72, 300.0]
["2026-09-17T14:03:09.584073+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:03:09.584076+00:00", "trade", 14.72, 31.0]
["2026-09-17T14:03:09.584076+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:03:09.584079+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.584081+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:03:09.584097+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584156+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584247+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584252+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584272+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584392+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584462+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584552+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584577+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584628+00:00", "trade", 14.72, 175.0]
["2026-09-17T14:03:09.584743+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584748+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584838+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584848+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.584898+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.585008+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.585023+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.585054+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.585077+00:00", "trade", 14.72, 175.0]
["2026-09-17T14:03:09.585770+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.585790+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.586372+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.586387+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.587650+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.588958+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.589454+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.591389+00:00", "trade", 14.72, 175.0]
["2026-09-17T14:03:09.594402+00:00", "trade", 14.72, 175.0]
["2026-09-17T14:03:09.608349+00:00", "trade", 14.715, 35.0]
["2026-09-17T14:03:09.611509+00:00", "trade", 14.72, 75.0]
["2026-09-17T14:03:09.618128+00:00", "trade", 14.715, 8.0]
["2026-09-17T14:03:09.620984+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.626793+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.627970+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.632057+00:00", "trade", 14.72, 5.0]
["2026-09-17T14:03:09.637963+00:00", "trade", 14.715, 8.0]
["2026-09-17T14:03:09.645370+00:00", "trade", 14.72, 11.0]
["2026-09-17T14:03:09.649751+00:00", "trade", 14.72, 16.0]
["2026-09-17T14:03:09.714797+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.892584+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:09.950291+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:10.194692+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.058208+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.266960+00:00", "trade", 14.715, 36.0]
["2026-09-17T14:03:11.345260+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.382979+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.697986+00:00", "trade", 14.6994, 7.0]
["2026-09-17T14:03:11.779441+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.796752+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:03:11.805202+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.805247+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.805819+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.805846+00:00", "trade", 14.71, 27.0]
["2026-09-17T14:03:11.806047+00:00", "trade", 14.71, 11.0]
["2026-09-17T14:03:11.806109+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.806168+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:03:11.807719+00:00", "trade", 14.71, 17.0]
["2026-09-17T14:03:11.807733+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.875726+00:00", "trade", 14.7035, 1.0]
["2026-09-17T14:03:11.877605+00:00", "trade", 14.71, 175.0]
["2026-09-17T14:03:11.880447+00:00", "trade", 14.71, 175.0]
["2026-09-17T14:03:11.958501+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:11.996390+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:03:12.428640+00:00", "trade", 14.7186, 4.0]
["2026-09-17T14:03:12.478324+00:00", "trade", 14.7186, 1.0]
["2026-09-17T14:03:12.598333+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:03:12.600946+00:00", "trade", 14.715, 3.0]
["2026-09-17T14:03:12.601108+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:12.601950+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:12.679178+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:13.249100+00:00", "trade", 14.7003, 6.0]
["2026-09-17T14:03:13.525348+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:13.525900+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:13.531324+00:00", "trade", 14.715, 13.0]
["2026-09-17T14:03:15.323235+00:00", "trade", 14.715, 77.0]
["2026-09-17T14:03:15.330512+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:03:15.333102+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:15.333231+00:00", "trade", 14.715, 3.0]
["2026-09-17T14:03:15.335270+00:00", "trade", 14.715, 28.0]
["2026-09-17T14:03:15.433671+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:16.113707+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:16.114278+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:16.114905+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:16.874855+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:17.022181+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:03:17.212532+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:17.281606+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:17.846138+00:00", "trade", 14.6959, 11.0]
["2026-09-17T14:03:18.350550+00:00", "trade", 14.7006, 2.0]
["2026-09-17T14:03:18.928789+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:18.976783+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:19.086134+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:03:19.087833+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:03:19.088263+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:19.110456+00:00", "trade", 14.7109, 1.0]
["2026-09-17T14:03:19.111475+00:00", "trade", 14.7109, 1.0]
["2026-09-17T14:03:19.192677+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:03:19.350410+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:19.354046+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.354052+00:00", "trade", 14.71, 54.0]
["2026-09-17T14:03:19.354064+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.354067+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:03:19.354110+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:03:19.354110+00:00", "trade", 14.71, 7.0]
["2026-09-17T14:03:19.354112+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.354116+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.354119+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:03:19.354121+00:00", "trade", 14.71, 300.0]
["2026-09-17T14:03:19.354121+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.354124+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.354139+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:03:19.354143+00:00", "trade", 14.71, 102.0]
["2026-09-17T14:03:19.354143+00:00", "trade", 14.71, 40.0]
["2026-09-17T14:03:19.354144+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354150+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354154+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354194+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354239+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354250+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354259+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354300+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354305+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.354305+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354310+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354341+00:00", "trade", 14.71, 28.0]
["2026-09-17T14:03:19.354370+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354375+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354375+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354385+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354425+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354615+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:03:19.354665+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.354665+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.354670+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.354776+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.354861+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.354911+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.354946+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.354957+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.355056+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:03:19.355262+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.355307+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.355342+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.355342+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.355548+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.355868+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.356184+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.356630+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.356720+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.357708+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.362785+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.368659+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.373502+00:00", "trade", 14.705, 16.0]
["2026-09-17T14:03:19.431809+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.432290+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.432295+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.433533+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.445102+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:19.446118+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.446569+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.463602+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:03:19.463662+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:03:19.464541+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.654896+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:19.656603+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.689592+00:00", "trade", 14.7099, 400.0]
["2026-09-17T14:03:19.690653+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.691095+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.699759+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:03:19.700778+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.780437+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:19.885661+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.046874+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.047306+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.076305+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.076365+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.076461+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.076548+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.076632+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.076720+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.076796+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.077302+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.218079+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.268482+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.268912+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.284735+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.285271+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.286123+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.291461+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.291957+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.369149+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.369576+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.559568+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.570051+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.571055+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.571501+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.576012+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.576287+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.970133+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:03:20.970569+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:20.970599+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:21.110947+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:21.276149+00:00", "trade", 14.705, 118.0]
["2026-09-17T14:03:21.276160+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:21.276218+00:00", "trade", 14.705, 118.0]
["2026-09-17T14:03:21.276275+00:00", "trade", 14.705, 118.0]
["2026-09-17T14:03:21.276332+00:00", "trade", 14.705, 118.0]
["2026-09-17T14:03:21.276383+00:00", "trade", 14.705, 118.0]
["2026-09-17T14:03:21.276446+00:00", "trade", 14.705, 110.0]
["2026-09-17T14:03:21.277616+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:03:21.568756+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:03:21.569782+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:21.582192+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:22.151705+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:22.399889+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:23.863239+00:00", "trade", 14.7084, 100.0]
["2026-09-17T14:03:24.037191+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:03:24.037314+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:25.491418+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:03:25.491788+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:03:25.492158+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:03:25.493147+00:00", "trade", 14.7004, 75.0]
["2026-09-17T14:03:25.517174+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:25.517189+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:25.518367+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:25.519938+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:03:25.520507+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:25.520968+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:25.579602+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:25.596853+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:25.667456+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.096290+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.096320+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:03:26.096320+00:00", "trade", 14.7, 60.0]
["2026-09-17T14:03:26.096320+00:00", "trade", 14.7, 40.0]
["2026-09-17T14:03:26.096320+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.096380+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.097016+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.097056+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.097152+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.097172+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.097202+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.097247+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.097297+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:03:26.097332+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.097738+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.247409+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:03:26.969110+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:03:26.969254+00:00", "trade", 14.7, 125.0]
["2026-09-17T14:03:27.021773+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:03:27.021778+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:03:27.021783+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021784+00:00", "trade", 14.7, 14.0]
["2026-09-17T14:03:27.021784+00:00", "trade", 14.7, 12.0]
["2026-09-17T14:03:27.021786+00:00", "trade", 14.7, 10.0]
["2026-09-17T14:03:27.021816+00:00", "trade", 14.7, 67.0]
["2026-09-17T14:03:27.021818+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021820+00:00", "trade", 14.7, 12.0]
["2026-09-17T14:03:27.021820+00:00", "trade", 14.7, 18.0]
["2026-09-17T14:03:27.021822+00:00", "trade", 14.7, 36.0]
["2026-09-17T14:03:27.021825+00:00", "trade", 14.7, 64.0]
["2026-09-17T14:03:27.021838+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021868+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021898+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021903+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021908+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021913+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021918+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021943+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021953+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021959+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021963+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021968+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.021973+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.022099+00:00", "trade", 14.7, 41.0]
["2026-09-17T14:03:27.022394+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:03:27.022465+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.022540+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.022620+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.022640+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.023021+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.023036+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.024033+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:27.025637+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:28.280041+00:00", "trade", 14.69, 136.0]
["2026-09-17T14:03:28.280125+00:00", "trade", 14.69, 123.0]
["2026-09-17T14:03:28.995570+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:03:29.421699+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:29.623563+00:00", "trade", 14.695, 300.0]
["2026-09-17T14:03:29.994149+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:30.892092+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:30.892094+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892094+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892142+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:30.892238+00:00", "trade", 14.69, 9.0]
["2026-09-17T14:03:30.892245+00:00", "trade", 14.69, 6.0]
["2026-09-17T14:03:30.892245+00:00", "trade", 14.69, 7.0]
["2026-09-17T14:03:30.892247+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892250+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892295+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892304+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892316+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892468+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:30.892638+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:30.892743+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892815+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:30.892836+00:00", "trade", 14.69, 33.0]
["2026-09-17T14:03:30.892838+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892838+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892843+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892843+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892849+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892849+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892849+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892853+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892853+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892874+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892894+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892939+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:30.892945+00:00", "trade", 14.69, 19.0]
["2026-09-17T14:03:30.892974+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:30.893164+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:30.893234+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:30.893495+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:30.893630+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:03:30.893736+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:30.895039+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:30.895520+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:30.896881+00:00", "trade", 14.69, 7.0]
["2026-09-17T14:03:30.904811+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:03:30.957271+00:00", "trade", 14.7008, 3.0]
["2026-09-17T14:03:31.042339+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:31.288418+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:32.012405+00:00", "trade", 14.685, 14.0]
["2026-09-17T14:03:32.016525+00:00", "trade", 14.685, 5.0]
["2026-09-17T14:03:32.187809+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:03:32.780026+00:00", "trade", 14.7096, 24.0]
["2026-09-17T14:03:32.891399+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:03:33.806283+00:00", "trade", 14.6953, 106.0]
["2026-09-17T14:03:34.234645+00:00", "trade", 14.6899, 2000.0]
["2026-09-17T14:03:34.405153+00:00", "trade", 14.6952, 13.0]
["2026-09-17T14:03:34.988027+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:34.988033+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:03:34.988071+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988076+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988091+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988147+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988337+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:03:34.988342+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988343+00:00", "trade", 14.69, 300.0]
["2026-09-17T14:03:34.988442+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988442+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988457+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988522+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988523+00:00", "trade", 14.69, 67.0]
["2026-09-17T14:03:34.988530+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:34.988530+00:00", "trade", 14.69, 18.0]
["2026-09-17T14:03:34.988603+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988608+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988618+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988648+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:34.988663+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.988673+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.989024+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.989174+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.989189+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.989224+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.989660+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.989906+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.990126+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.990226+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.990247+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.990703+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.990808+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:34.990828+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:35.032208+00:00", "trade", 14.7, 33.0]
["2026-09-17T14:03:35.073169+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:35.429370+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:35.473582+00:00", "trade", 14.695, 50.0]
["2026-09-17T14:03:35.778314+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:36.138880+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:36.255613+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:03:36.329240+00:00", "trade", 14.7009, 7.0]
["2026-09-17T14:03:36.602927+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:36.738329+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:36.738341+00:00", "trade", 14.695, 118.0]
["2026-09-17T14:03:36.738341+00:00", "trade", 14.69, 82.0]
["2026-09-17T14:03:36.739376+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:36.739818+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:36.807724+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:37.234372+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:03:38.409630+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:03:40.203641+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:40.204107+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:40.463247+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:40.678834+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:40.680839+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:40.870299+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.051179+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.051279+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.051439+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.054366+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.059915+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.073592+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.073627+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.283711+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.283741+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.616116+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.672535+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.672710+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.672720+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:41.677592+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.068886+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.137750+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.701725+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.701729+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:42.701729+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:42.701775+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.701795+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.701855+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.702090+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:42.702100+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:03:42.702110+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.702176+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.702176+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.702186+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.702226+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.702762+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.702892+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.703013+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.703253+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.703530+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:42.705433+00:00", "trade", 14.69, 24.0]
["2026-09-17T14:03:42.705839+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.706095+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.706335+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.712308+00:00", "trade", 14.685, 276.0]
["2026-09-17T14:03:42.712871+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.713202+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.719203+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:03:42.719818+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.720058+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.720178+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:42.721089+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:42.797747+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:42.797793+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:03:42.797883+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.797898+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.797898+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.797958+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.797981+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:03:42.797981+00:00", "trade", 14.69, 18.0]
["2026-09-17T14:03:42.798008+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798013+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798324+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798354+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798354+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798520+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798550+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798715+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798835+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798835+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798880+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798880+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.798925+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.799006+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.799006+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.800364+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.800524+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.800805+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.803566+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.805586+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.808328+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.808809+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.811450+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.812889+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:42.889430+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:43.915518+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:43.927632+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:43.928138+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:43.928649+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:43.930609+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.303329+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.306216+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.536423+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.536854+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.540267+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.540803+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.540828+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.541104+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.541289+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.541289+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.541650+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.619585+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:44.795082+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.326615+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.326615+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.326615+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.327091+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.635448+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.704377+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.925613+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.925673+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.926064+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.963793+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.990752+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.991274+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.995564+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:45.996045+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:46.028347+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:46.864368+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:46.864809+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.059271+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.082801+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.093619+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:03:47.094990+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.095441+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.557955+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.557975+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.558472+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.558953+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.925873+00:00", "trade", 14.69, 1500.0]
["2026-09-17T14:03:47.925921+00:00", "trade", 14.69, 30.0]
["2026-09-17T14:03:47.925930+00:00", "trade", 14.69, 12.0]
["2026-09-17T14:03:47.925942+00:00", "trade", 14.69, 158.0]
["2026-09-17T14:03:47.925954+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.926441+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.926471+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.926471+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.926486+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.926897+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.927057+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:03:47.927097+00:00", "trade", 14.69, 79.0]
["2026-09-17T14:03:47.927121+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:03:47.927137+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:03:47.927157+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.927227+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.927237+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.927271+00:00", "trade", 14.69, 17.0]
["2026-09-17T14:03:47.927668+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.927939+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.928140+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.928150+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.928651+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.929112+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.937372+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:47.943119+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:03:48.280456+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:48.440923+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:49.191315+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:03:49.577237+00:00", "trade", 14.7006, 4.0]
["2026-09-17T14:03:49.937480+00:00", "trade", 14.685, 46.0]
["2026-09-17T14:03:49.979797+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:03:50.440643+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:50.578799+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:03:50.933268+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:50.934842+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:50.935403+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:50.935493+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:50.935960+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:51.586481+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:03:51.586484+00:00", "trade", 14.68, 82.0]
["2026-09-17T14:03:51.587041+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:51.587367+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:51.700629+00:00", "trade", 14.685, 1000.0]
["2026-09-17T14:03:51.724448+00:00", "trade", 14.6945, 11.0]
["2026-09-17T14:03:52.280860+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:03:52.858295+00:00", "trade", 14.7003, 4.0]
["2026-09-17T14:03:56.532461+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:03:56.532465+00:00", "trade", 14.68, 18.0]
["2026-09-17T14:03:56.532465+00:00", "trade", 14.68, 64.0]
["2026-09-17T14:03:56.533471+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:56.533501+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:56.533867+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:56.533902+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:57.327647+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:57.328685+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:57.401432+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:03:58.206454+00:00", "trade", 14.7038, 100.0]
["2026-09-17T14:03:59.994156+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:00.816149+00:00", "trade", 14.7004, 7.0]
["2026-09-17T14:04:00.929043+00:00", "trade", 14.68, 36.0]
["2026-09-17T14:04:00.929047+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:04:00.929047+00:00", "trade", 14.68, 60.0]
["2026-09-17T14:04:00.929047+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:00.929052+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:00.929122+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:00.929208+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:00.929448+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:00.929493+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:00.930060+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:00.930580+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:00.930580+00:00", "trade", 14.68, 83.0]
["2026-09-17T14:04:00.931057+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:00.981537+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:01.911516+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.698270+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.698515+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.698911+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.698916+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.710238+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.710679+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.711556+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.716869+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:02.978935+00:00", "trade", 14.685, 23.0]
["2026-09-17T14:04:03.070866+00:00", "trade", 14.6899, 1.0]
["2026-09-17T14:04:03.257779+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:04.030244+00:00", "trade", 14.6886, 18.0]
["2026-09-17T14:04:04.163617+00:00", "trade", 14.68, 40.0]
["2026-09-17T14:04:04.163617+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:04.163686+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:04.163824+00:00", "trade", 14.68, 27.0]
["2026-09-17T14:04:04.163827+00:00", "trade", 14.68, 32.0]
["2026-09-17T14:04:04.163866+00:00", "trade", 14.68, 68.0]
["2026-09-17T14:04:04.163890+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:04.164188+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:04:04.164533+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:04.164548+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:04.167655+00:00", "trade", 14.68, 84.0]
["2026-09-17T14:04:04.267267+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:04.267267+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:04.267272+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.267273+00:00", "trade", 14.68, 193.0]
["2026-09-17T14:04:04.267342+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.267360+00:00", "trade", 14.68, 7.0]
["2026-09-17T14:04:04.267367+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.267415+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:04:04.267462+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.267542+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.267693+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.267933+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.268099+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.269808+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.275585+00:00", "trade", 14.6886, 1.0]
["2026-09-17T14:04:04.282089+00:00", "trade", 14.675, 3.0]
["2026-09-17T14:04:04.282508+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.300205+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.343618+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.343959+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:04.393480+00:00", "trade", 14.675, 3.0]
["2026-09-17T14:04:04.494096+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:04:04.594916+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:04:04.695610+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:04:04.969104+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:05.250991+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:04:05.568728+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:05.574123+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:05.574181+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:05.574208+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:04:05.574214+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:05.574217+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:04:05.574217+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:04:05.574220+00:00", "trade", 14.68, 153.0]
["2026-09-17T14:04:05.574262+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:05.574287+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:05.574327+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:05.574512+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.574808+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.575023+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.575043+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.575189+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.575314+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.575660+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.575705+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.576151+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.576772+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.576858+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.577078+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.578512+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:05.619424+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.064233+00:00", "trade", 14.7002, 1.0]
["2026-09-17T14:04:06.097800+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.462082+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:06.462084+00:00", "trade", 14.68, 80.0]
["2026-09-17T14:04:06.462084+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:04:06.462431+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.462707+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.462822+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.462917+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.463138+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.463213+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.463574+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.464010+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.465418+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.475402+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.482063+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.482083+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:06.693305+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.543675+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.543695+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.544567+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.544687+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.544727+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.611932+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.612448+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.698658+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.902464+00:00", "trade", 14.6886, 70.0]
["2026-09-17T14:04:07.903154+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:07.903474+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:08.018082+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:08.398796+00:00", "trade", 14.6945, 400.0]
["2026-09-17T14:04:08.530970+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:08.560340+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:09.389845+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:09.434421+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:10.069056+00:00", "trade", 14.7015, 3.0]
["2026-09-17T14:04:10.824415+00:00", "trade", 14.6906, 10.0]
["2026-09-17T14:04:11.204070+00:00", "trade", 14.6951, 100.0]
["2026-09-17T14:04:11.205142+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:11.205690+00:00", "trade", 14.6951, 100.0]
["2026-09-17T14:04:11.437998+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:11.437998+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:11.438516+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:11.438817+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:11.442982+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:11.667295+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:11.667330+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:12.094309+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:12.152638+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:12.567692+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:13.060139+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:13.060214+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:04:13.060217+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:13.061354+00:00", "trade", 14.68, 17.0]
["2026-09-17T14:04:13.083005+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:04:13.316615+00:00", "trade", 14.702, 15.0]
["2026-09-17T14:04:14.124947+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:04:14.544560+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.544620+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.545592+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.545602+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.545617+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.549045+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.549526+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.569694+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.692952+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.733579+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:14.986572+00:00", "trade", 14.6941, 3.0]
["2026-09-17T14:04:15.148374+00:00", "trade", 14.689, 499.0]
["2026-09-17T14:04:15.582864+00:00", "trade", 14.7054, 1.0]
["2026-09-17T14:04:15.729637+00:00", "trade", 14.7054, 2.0]
["2026-09-17T14:04:15.730121+00:00", "trade", 14.7054, 2.0]
["2026-09-17T14:04:15.816591+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:15.931365+00:00", "trade", 14.7054, 1.0]
["2026-09-17T14:04:16.305533+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.469883+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.470440+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.473612+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.474068+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.528898+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.547823+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.641471+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.641471+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.641481+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.641484+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:16.641484+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:16.641541+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.641736+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:04:16.641751+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.641997+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.642097+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.642097+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.642107+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.642177+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.642363+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.642644+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.752439+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.752875+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.753347+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.767709+00:00", "trade", 14.7053, 1.0]
["2026-09-17T14:04:16.767745+00:00", "trade", 14.7053, 1.0]
["2026-09-17T14:04:16.811019+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.811134+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.811770+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.922328+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.922328+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.922338+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:04:16.922378+00:00", "quote", 14.67, 14.69]
["2026-09-17T14:04:16.922423+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:16.923100+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:16.923244+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:16.923255+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.923298+00:00", "trade", 14.68, 43.0]
["2026-09-17T14:04:16.923696+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.923746+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.923746+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.923824+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:04:16.935935+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:16.936421+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:17.040188+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:17.117376+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:17.118093+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:17.118419+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:17.162133+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:17.674299+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:18.412212+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:18.413164+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:18.579681+00:00", "trade", 14.6801, 1.0]
["2026-09-17T14:04:18.589458+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:18.597152+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:04:18.883697+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:18.883697+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:19.136969+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:19.137490+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:19.615751+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:19.646805+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:20.438134+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:20.439102+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:20.439122+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:20.502948+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:20.505700+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:20.505780+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:20.506141+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:20.530821+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:04:21.448249+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:21.448685+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:21.655357+00:00", "trade", 14.685, 21.0]
["2026-09-17T14:04:22.874492+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:04:22.874495+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:04:22.877299+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:22.949866+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:22.950327+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:22.982436+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:04:23.741982+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:23.746981+00:00", "trade", 14.6888, 5.0]
["2026-09-17T14:04:24.390333+00:00", "trade", 14.7054, 7.0]
["2026-09-17T14:04:25.431348+00:00", "trade", 14.7054, 4.0]
["2026-09-17T14:04:25.577693+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.552198+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.572501+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.572521+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.572580+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:26.572583+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:26.572782+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.572897+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.573233+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.573784+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.584525+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.687419+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.728517+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.926996+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:04:26.936439+00:00", "trade", 14.685, 80.0]
["2026-09-17T14:04:26.936441+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.937072+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.948380+00:00", "trade", 14.685, 20.0]
["2026-09-17T14:04:26.948394+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.948439+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:26.949036+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:27.039430+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:04:27.040077+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:27.433887+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:27.434875+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:27.661849+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:27.802107+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:27.804337+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:27.804753+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:28.184923+00:00", "trade", 14.7053, 3.0]
["2026-09-17T14:04:28.692537+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:28.693835+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:28.703859+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:28.703884+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:29.994175+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:30.910516+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.007181+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.160159+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.929021+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:04:31.929024+00:00", "trade", 14.68, 199.0]
["2026-09-17T14:04:31.929025+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.929027+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:31.929055+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.929717+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.929732+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.929802+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.932133+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:31.932599+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:32.007747+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:32.007782+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:32.211876+00:00", "trade", 14.68, 40.0]
["2026-09-17T14:04:33.024913+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.025364+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.026863+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.028682+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.028692+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.087697+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.842536+00:00", "trade", 14.68, 24.0]
["2026-09-17T14:04:33.842536+00:00", "trade", 14.68, 64.0]
["2026-09-17T14:04:33.842601+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.842631+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.842632+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:33.842966+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.843149+00:00", "trade", 14.68, 12.0]
["2026-09-17T14:04:33.843352+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.843553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.843573+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.843573+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.844024+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.845097+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.845167+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.948913+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.948928+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.948928+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:33.950256+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:34.221280+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:34.221350+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:34.221761+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:35.308181+00:00", "trade", 14.6853, 100.0]
["2026-09-17T14:04:36.140143+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.140146+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:04:36.140494+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.210820+00:00", "trade", 14.7056, 1.0]
["2026-09-17T14:04:36.238923+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.238973+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.239895+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.249615+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:04:36.255759+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:04:36.255763+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.255848+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.255908+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.256039+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.256114+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.256244+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.256941+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.257774+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:04:36.260735+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:36.273976+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:04:36.350325+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:04:37.125058+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:38.023081+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:38.023141+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:38.023487+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:38.023713+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:38.028163+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:38.106256+00:00", "trade", 14.689, 100.0]
["2026-09-17T14:04:38.512624+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:38.646131+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:39.214546+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:39.214747+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:39.214749+00:00", "trade", 14.69, 1500.0]
["2026-09-17T14:04:39.214749+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:04:39.214779+00:00", "trade", 14.69, 6.0]
["2026-09-17T14:04:39.214782+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:39.214788+00:00", "trade", 14.69, 32.0]
["2026-09-17T14:04:39.214802+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:39.214821+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:04:39.214824+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:04:39.214827+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:39.214847+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:39.214872+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:39.214879+00:00", "trade", 14.69, 69.0]
["2026-09-17T14:04:39.214887+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:39.214887+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:39.214907+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:39.215068+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.215313+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.215333+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.215349+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.215639+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.215694+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.215744+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.215779+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.216288+00:00", "trade", 14.695, 11.0]
["2026-09-17T14:04:39.217664+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.217794+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.219398+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.219608+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.451319+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:39.451339+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:40.271447+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:40.449407+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:04:40.691175+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:04:40.783163+00:00", "trade", 14.7056, 11.0]
["2026-09-17T14:04:40.891156+00:00", "trade", 14.695, 200.0]
["2026-09-17T14:04:41.921707+00:00", "trade", 14.6869, 25.0]
["2026-09-17T14:04:42.321401+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:42.888138+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:42.888529+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:42.888879+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:04:42.889095+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:42.889100+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:42.889130+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:42.889441+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:42.889616+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:42.982366+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:43.736332+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:43.815270+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:44.248925+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:44.251752+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:44.628217+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:04:45.121142+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:04:45.121778+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:45.153399+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:45.284575+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:45.304307+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:45.342583+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:45.342585+00:00", "trade", 14.7, 67.0]
["2026-09-17T14:04:45.342585+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:04:45.342588+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:04:45.342608+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342613+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342642+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:04:45.342643+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342678+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342688+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342708+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342713+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342718+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342844+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342868+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:04:45.342874+00:00", "trade", 14.7, 20.0]
["2026-09-17T14:04:45.342880+00:00", "trade", 14.7, 37.0]
["2026-09-17T14:04:45.342886+00:00", "trade", 14.7, 37.0]
["2026-09-17T14:04:45.342901+00:00", "trade", 14.7, 20.0]
["2026-09-17T14:04:45.342907+00:00", "trade", 14.7, 37.0]
["2026-09-17T14:04:45.342910+00:00", "trade", 14.7, 20.0]
["2026-09-17T14:04:45.342929+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.342940+00:00", "trade", 14.7, 89.0]
["2026-09-17T14:04:45.343139+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:45.343245+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.343295+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.343485+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.343532+00:00", "trade", 14.7, 118.0]
["2026-09-17T14:04:45.343570+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.343796+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.343981+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.344117+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.345029+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.345936+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.347286+00:00", "trade", 14.7, 6.0]
["2026-09-17T14:04:45.347685+00:00", "trade", 14.705, 13.0]
["2026-09-17T14:04:45.348322+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.349393+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:04:45.349883+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:04:45.350522+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.351375+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:04:45.351408+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:04:45.351649+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:04:45.351658+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:04:45.351802+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:04:45.351841+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:04:45.357013+00:00", "trade", 14.705, 22.0]
["2026-09-17T14:04:45.357777+00:00", "trade", 14.705, 98.0]
["2026-09-17T14:04:45.419938+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:04:45.559308+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.559754+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.559754+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.560285+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.573647+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.703766+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:45.704292+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:46.103375+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:46.298902+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:04:46.652901+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:46.803077+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:47.658469+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:47.658955+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:47.659031+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:47.659031+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:47.659442+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:47.659958+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:47.660284+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:48.065576+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:48.065777+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:48.066243+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:48.066378+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:48.069847+00:00", "trade", 14.7, 67.0]
["2026-09-17T14:04:48.077976+00:00", "trade", 14.7, 80.0]
["2026-09-17T14:04:48.077979+00:00", "trade", 14.7, 20.0]
["2026-09-17T14:04:48.078030+00:00", "trade", 14.7, 50.0]
["2026-09-17T14:04:48.078033+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:04:48.078045+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:04:48.078061+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:48.078061+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:48.078061+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:04:48.078131+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:48.078131+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:48.078131+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:04:48.078272+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.078277+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.078355+00:00", "trade", 14.7, 91.0]
["2026-09-17T14:04:48.078418+00:00", "trade", 14.7, 26.0]
["2026-09-17T14:04:48.078622+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.078677+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.078738+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.078823+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.078863+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.078873+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.078903+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.079063+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.079103+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.079800+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.079895+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.080171+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.080301+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.080602+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.080610+00:00", "trade", 14.7, 30.0]
["2026-09-17T14:04:48.081392+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:04:48.090009+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.090796+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.091622+00:00", "trade", 14.695, 48.0]
["2026-09-17T14:04:48.092184+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.098990+00:00", "trade", 14.7, 42.0]
["2026-09-17T14:04:48.118987+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:04:48.119620+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.155440+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.294129+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.294174+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.294440+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.295522+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.295568+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.296415+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.296575+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.296760+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:48.445684+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:49.079712+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:04:49.898693+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:04:49.960035+00:00", "trade", 14.695, 113.0]
["2026-09-17T14:04:49.960633+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:50.087559+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:51.106049+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:51.324572+00:00", "trade", 14.695, 6.0]
["2026-09-17T14:04:51.623879+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:51.624365+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:51.624410+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:51.639862+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:51.871492+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:51.917055+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:51.953925+00:00", "trade", 14.6943, 34.0]
["2026-09-17T14:04:52.014004+00:00", "trade", 14.69, 350.0]
["2026-09-17T14:04:52.014276+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:52.014278+00:00", "trade", 14.69, 20.0]
["2026-09-17T14:04:52.014331+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:52.014928+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:52.016843+00:00", "trade", 14.69, 125.0]
["2026-09-17T14:04:52.017375+00:00", "trade", 14.69, 175.0]
["2026-09-17T14:04:52.129630+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:04:52.168496+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:04:52.168560+00:00", "trade", 14.69, 35.0]
["2026-09-17T14:04:52.168821+00:00", "trade", 14.69, 65.0]
["2026-09-17T14:04:52.168863+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.168866+00:00", "trade", 14.69, 21.0]
["2026-09-17T14:04:52.168868+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.168869+00:00", "trade", 14.69, 198.0]
["2026-09-17T14:04:52.168894+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.168894+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.168973+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.169050+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:04:52.169050+00:00", "trade", 14.69, 12.0]
["2026-09-17T14:04:52.169104+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.169144+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.169164+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.169450+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.169459+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:04:52.169475+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:04:52.169515+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.169585+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.169710+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.169735+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.169991+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.169996+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.170031+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.171419+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.171650+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.171740+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.172071+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.172078+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:04:52.172953+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.211841+00:00", "trade", 14.685, 51.0]
["2026-09-17T14:04:52.213640+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.339880+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.459980+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.460000+00:00", "trade", 14.7004, 3.0]
["2026-09-17T14:04:52.460039+00:00", "trade", 14.7004, 5.0]
["2026-09-17T14:04:52.594685+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.838569+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:52.865819+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:54.327797+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:54.328699+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:55.263875+00:00", "trade", 14.68, 39.0]
["2026-09-17T14:04:55.264128+00:00", "trade", 14.68, 23.0]
["2026-09-17T14:04:55.264570+00:00", "trade", 14.68, 161.0]
["2026-09-17T14:04:55.264597+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:04:55.264937+00:00", "trade", 14.68, 177.0]
["2026-09-17T14:04:55.264946+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:04:55.265006+00:00", "trade", 14.68, 96.0]
["2026-09-17T14:04:55.265307+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:55.270822+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:55.476134+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:55.477548+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:55.477974+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:56.195428+00:00", "trade", 14.685, 700.0]
["2026-09-17T14:04:56.579609+00:00", "trade", 14.6995, 1.0]
["2026-09-17T14:04:56.609677+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:56.610193+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:56.628221+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:56.628241+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:56.692704+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:56.693140+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:57.330469+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:58.422810+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:04:58.422870+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:04:58.424744+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:58.425185+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:58.425185+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:58.425626+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:58.425661+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:58.425977+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:04:58.522067+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:04:58.522067+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:04:58.522085+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:58.522089+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:58.522090+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:04:58.522091+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:58.522094+00:00", "trade", 14.68, 900.0]
["2026-09-17T14:04:58.522094+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:04:58.522152+00:00", "trade", 14.68, 101.0]
["2026-09-17T14:04:58.522152+00:00", "trade", 14.68, 80.0]
["2026-09-17T14:04:58.522155+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:58.522157+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:58.522157+00:00", "trade", 14.68, 271.0]
["2026-09-17T14:04:58.522170+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:04:58.522173+00:00", "trade", 14.68, 18.0]
["2026-09-17T14:04:58.522181+00:00", "trade", 14.68, 456.0]
["2026-09-17T14:04:58.522190+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:58.522205+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:58.522245+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:04:58.522461+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:58.522777+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:04:58.522857+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:58.522972+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:58.523097+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:58.523162+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:58.523423+00:00", "trade", 14.675, 18.0]
["2026-09-17T14:04:58.523458+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:58.541312+00:00", "trade", 14.675, 61.0]
["2026-09-17T14:04:58.553350+00:00", "trade", 14.675, 39.0]
["2026-09-17T14:04:58.613860+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:04:58.622836+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:04:58.652817+00:00", "trade", 14.675, 77.0]
["2026-09-17T14:04:58.658651+00:00", "trade", 14.675, 27.0]
["2026-09-17T14:04:58.829525+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:04:59.014204+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:04:59.994202+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:00.004662+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:00.016749+00:00", "trade", 14.6877, 1.0]
["2026-09-17T14:05:00.063120+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:00.063582+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:00.067281+00:00", "trade", 14.6939, 515.0]
["2026-09-17T14:05:00.509060+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:00.519700+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:00.595315+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:00.596051+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:00.830754+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:01.196448+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:01.662968+00:00", "trade", 14.6717, 54.0]
["2026-09-17T14:05:01.663988+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:01.667854+00:00", "trade", 14.7034, 5.0]
["2026-09-17T14:05:01.667942+00:00", "trade", 14.7034, 45.0]
["2026-09-17T14:05:01.670233+00:00", "trade", 14.7034, 3.0]
["2026-09-17T14:05:01.670299+00:00", "trade", 14.695, 235.0]
["2026-09-17T14:05:01.674205+00:00", "trade", 14.7034, 26.0]
["2026-09-17T14:05:01.935905+00:00", "trade", 14.67, 40.0]
["2026-09-17T14:05:02.005224+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:02.117826+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:02.220961+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:02.540641+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:02.552434+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:02.999060+00:00", "trade", 14.6786, 1.0]
["2026-09-17T14:05:03.000112+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:03.170846+00:00", "trade", 14.6786, 1.0]
["2026-09-17T14:05:03.254607+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:03.254762+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:03.255288+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:03.256386+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:03.290066+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:03.990425+00:00", "trade", 14.6938, 100.0]
["2026-09-17T14:05:04.231793+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:04.452078+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:05:05.130348+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:06.310661+00:00", "trade", 14.6771, 150.0]
["2026-09-17T14:05:06.855501+00:00", "trade", 14.675, 631.0]
["2026-09-17T14:05:06.932298+00:00", "trade", 14.675, 13.0]
["2026-09-17T14:05:06.940474+00:00", "trade", 14.703, 2.0]
["2026-09-17T14:05:06.941515+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:06.942005+00:00", "trade", 14.703, 15.0]
["2026-09-17T14:05:07.078794+00:00", "trade", 14.675, 600.0]
["2026-09-17T14:05:07.586787+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:07.587243+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:07.691123+00:00", "trade", 14.675, 7500.0]
["2026-09-17T14:05:07.698277+00:00", "trade", 14.675, 67.0]
["2026-09-17T14:05:07.774932+00:00", "trade", 14.675, 13.0]
["2026-09-17T14:05:08.325438+00:00", "trade", 14.6952, 37.0]
["2026-09-17T14:05:08.686885+00:00", "trade", 14.6887, 3.0]
["2026-09-17T14:05:08.688725+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:09.099762+00:00", "trade", 14.675, 10.0]
["2026-09-17T14:05:09.100235+00:00", "trade", 14.67, 37.0]
["2026-09-17T14:05:10.685751+00:00", "trade", 14.67, 20.0]
["2026-09-17T14:05:10.685952+00:00", "trade", 14.67, 21.0]
["2026-09-17T14:05:10.686073+00:00", "trade", 14.67, 4.0]
["2026-09-17T14:05:10.686346+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:05:10.686821+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:10.706521+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:05:10.707736+00:00", "trade", 14.67, 350.0]
["2026-09-17T14:05:10.708205+00:00", "trade", 14.67, 350.0]
["2026-09-17T14:05:10.709726+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:10.709936+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:10.710377+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.042441+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.044366+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.047252+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.048671+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050619+00:00", "trade", 14.67, 500.0]
["2026-09-17T14:05:11.050620+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050623+00:00", "trade", 14.67, 1644.0]
["2026-09-17T14:05:11.050623+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:11.050629+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:11.050686+00:00", "trade", 14.67, 356.0]
["2026-09-17T14:05:11.050689+00:00", "trade", 14.67, 50.0]
["2026-09-17T14:05:11.050689+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:05:11.050695+00:00", "trade", 14.67, 20.0]
["2026-09-17T14:05:11.050695+00:00", "trade", 14.67, 72.0]
["2026-09-17T14:05:11.050716+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050731+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050756+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050766+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050881+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050906+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050920+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:05:11.050926+00:00", "trade", 14.67, 21.0]
["2026-09-17T14:05:11.050929+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:05:11.050938+00:00", "trade", 14.67, 8.0]
["2026-09-17T14:05:11.050938+00:00", "trade", 14.67, 7.0]
["2026-09-17T14:05:11.050981+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.050991+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051051+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051126+00:00", "trade", 14.67, 60.0]
["2026-09-17T14:05:11.051128+00:00", "trade", 14.67, 12.0]
["2026-09-17T14:05:11.051131+00:00", "trade", 14.67, 77.0]
["2026-09-17T14:05:11.051131+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:11.051134+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:11.051147+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051147+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051155+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:05:11.051158+00:00", "trade", 14.67, 75.0]
["2026-09-17T14:05:11.051161+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:05:11.051161+00:00", "trade", 14.67, 60.0]
["2026-09-17T14:05:11.051162+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051162+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051167+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051182+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051200+00:00", "trade", 14.67, 40.0]
["2026-09-17T14:05:11.051202+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051202+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051206+00:00", "trade", 14.67, 40.0]
["2026-09-17T14:05:11.051227+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:11.051230+00:00", "trade", 14.67, 30.0]
["2026-09-17T14:05:11.051236+00:00", "trade", 14.67, 125.0]
["2026-09-17T14:05:11.051237+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051242+00:00", "trade", 14.67, 20.0]
["2026-09-17T14:05:11.051272+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:11.051292+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:11.051302+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:11.051412+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:11.051428+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.051624+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:05:11.051658+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.051668+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.051698+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.051713+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.051888+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.051919+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.051984+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.052029+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.052541+00:00", "trade", 14.67, 175.0]
["2026-09-17T14:05:11.052730+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.053025+00:00", "trade", 14.67, 246.0]
["2026-09-17T14:05:11.053031+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.053046+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.053081+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.053179+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:11.053848+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.054008+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.054039+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.054394+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.056210+00:00", "trade", 14.67, 2.0]
["2026-09-17T14:05:11.060582+00:00", "trade", 14.67, 77.0]
["2026-09-17T14:05:11.096745+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.117772+00:00", "trade", 14.67, 37.0]
["2026-09-17T14:05:11.117775+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.118221+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.118221+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.118246+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.118291+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.118442+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.118742+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.119213+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.129187+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.132094+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.161404+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.161664+00:00", "trade", 14.67, 4.0]
["2026-09-17T14:05:11.161885+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.162125+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.162381+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.165002+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.207348+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.207844+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.208300+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.540579+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.541051+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.541507+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.724662+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.725660+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:11.725672+00:00", "trade", 14.665, 106.0]
["2026-09-17T14:05:11.726411+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.726641+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.727539+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.731218+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.731921+00:00", "trade", 14.665, 294.0]
["2026-09-17T14:05:11.762419+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:05:11.775173+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:11.775502+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.778255+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:11.782540+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:11.795044+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:11.797443+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:11.802501+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:11.869185+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.870052+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.874633+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:11.986634+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.020300+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:12.025662+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:12.038580+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:12.038853+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.039069+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.039099+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.039740+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.040748+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.040872+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:12.056500+00:00", "trade", 14.6699, 4.0]
["2026-09-17T14:05:12.186243+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.186739+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.255639+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:12.256117+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:12.256580+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:12.256675+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.256878+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:12.256914+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:12.257040+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:12.257073+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:12.257479+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:12.257557+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:12.257678+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:05:12.257936+00:00", "trade", 14.665, 50.0]
["2026-09-17T14:05:12.268965+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.345687+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.346714+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.358723+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.358723+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:12.816071+00:00", "trade", 14.6686, 1.0]
["2026-09-17T14:05:12.816152+00:00", "trade", 14.6686, 18.0]
["2026-09-17T14:05:12.817265+00:00", "trade", 14.665, 2.0]
["2026-09-17T14:05:12.964868+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:13.439851+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:13.489629+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:13.490100+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:13.505963+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:13.790790+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:14.254316+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:14.254812+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:14.874590+00:00", "trade", 14.6688, 70.0]
["2026-09-17T14:05:14.875235+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:14.938185+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:14.938892+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.072755+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.075341+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.178351+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.743368+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.743814+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.798549+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.799025+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.957025+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.957511+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:15.996083+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:16.195061+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:16.196093+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:16.196564+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:16.350274+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:16.457673+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:16.467020+00:00", "trade", 14.665, 30.0]
["2026-09-17T14:05:16.592009+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:16.725641+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:16.726052+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:17.023852+00:00", "trade", 14.6836, 1.0]
["2026-09-17T14:05:17.082128+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:17.082569+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:17.082764+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:17.083180+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:17.106330+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:17.594930+00:00", "trade", 14.6959, 28.0]
["2026-09-17T14:05:17.636735+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:17.637432+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:17.706306+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:05:18.139675+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:18.139675+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:18.140151+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:18.151889+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:18.166940+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:18.354492+00:00", "trade", 14.6836, 3.0]
["2026-09-17T14:05:19.870797+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:19.889321+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:20.582001+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:20.582422+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:20.582427+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:05:20.582458+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:20.582461+00:00", "trade", 14.66, 7.0]
["2026-09-17T14:05:20.582461+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:05:20.582464+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:05:20.582498+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:20.582503+00:00", "trade", 14.66, 93.0]
["2026-09-17T14:05:20.582688+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:20.583665+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:20.592912+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:21.094313+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:21.476932+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:21.774033+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:22.650993+00:00", "trade", 14.665, 2.0]
["2026-09-17T14:05:22.651006+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:23.048041+00:00", "trade", 14.6933, 9.0]
["2026-09-17T14:05:23.420178+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:23.443508+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:05:23.544271+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:05:23.545306+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:23.546072+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:23.623697+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:23.623697+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:23.787588+00:00", "trade", 14.665, 9.0]
["2026-09-17T14:05:23.788042+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.105361+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.206446+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.387185+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.593215+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.593816+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.593836+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.594728+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.595520+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.597337+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:24.597340+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:05:24.597405+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:24.597465+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:25.151060+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:05:27.441189+00:00", "trade", 14.665, 118.0]
["2026-09-17T14:05:27.441189+00:00", "trade", 14.665, 82.0]
["2026-09-17T14:05:28.525816+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.526949+00:00", "trade", 14.67, 72.0]
["2026-09-17T14:05:28.526954+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.526955+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:28.526955+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:28.526960+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:28.526960+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:05:28.526963+00:00", "trade", 14.67, 1400.0]
["2026-09-17T14:05:28.526963+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:28.526995+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.526995+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.526996+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:05:28.526999+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:28.527003+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:28.527003+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:05:28.527005+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:28.527019+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.527044+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.527050+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.527069+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.527075+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.527075+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.527099+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.527210+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:05:28.527262+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:05:28.527264+00:00", "trade", 14.67, 19.0]
["2026-09-17T14:05:28.527480+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:28.527490+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:28.527510+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:28.527510+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:28.527550+00:00", "trade", 14.67, 59.0]
["2026-09-17T14:05:28.527556+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:28.527560+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:28.527570+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:28.527576+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:05:28.527586+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.527604+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:28.527652+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:05:28.527721+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.528047+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.528247+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.528282+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.528357+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.529921+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.530031+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.530046+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.530107+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.530132+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.531891+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.534352+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:05:28.541403+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:05:28.542651+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.546581+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.549217+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.555522+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.561653+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:28.561738+00:00", "trade", 14.68, 67.0]
["2026-09-17T14:05:28.561742+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.562178+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.562208+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.562258+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.580101+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.580211+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.580231+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.580667+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.580747+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.581188+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.582130+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.582626+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.583067+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.604608+00:00", "trade", 14.675, 118.0]
["2026-09-17T14:05:28.605546+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.605977+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.658692+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.826905+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:28.872234+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.873121+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:28.987864+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:29.075262+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:29.278880+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:29.442920+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:29.444629+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:29.445090+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:29.446789+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:29.528766+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:29.529292+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:29.531087+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:29.532804+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:29.994225+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:31.048649+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:31.049080+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:31.075078+00:00", "trade", 14.675, 20.0]
["2026-09-17T14:05:31.153433+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:31.276776+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:31.344286+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:31.563226+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:31.563658+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:31.916958+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:05:32.012248+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.012734+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.056874+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.057350+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.057796+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.061677+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:32.061677+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:32.064958+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.065439+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.210003+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.210288+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.246478+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:32.250895+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:32.358491+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.474932+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.534664+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.535130+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.535737+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:32.636386+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:33.275434+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:33.275890+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:33.276451+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:33.359584+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:33.461491+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:34.762449+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:05:34.855933+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:34.931333+00:00", "trade", 14.675, 340.0]
["2026-09-17T14:05:34.932089+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:35.449859+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:35.754152+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:36.018815+00:00", "trade", 14.675, 35.0]
["2026-09-17T14:05:36.020124+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:36.026544+00:00", "trade", 14.675, 12.0]
["2026-09-17T14:05:36.617198+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:05:37.333343+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:37.333814+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:37.539377+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:37.631793+00:00", "trade", 14.6784, 1.0]
["2026-09-17T14:05:37.788658+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:05:38.244903+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:38.251474+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:38.981608+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.003946+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:05:39.004043+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:05:39.004328+00:00", "trade", 14.68, 22.0]
["2026-09-17T14:05:39.004422+00:00", "trade", 14.68, 22.0]
["2026-09-17T14:05:39.004433+00:00", "trade", 14.68, 22.0]
["2026-09-17T14:05:39.004879+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.005009+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.005038+00:00", "trade", 14.675, 16.0]
["2026-09-17T14:05:39.005054+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.005094+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.005285+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.005510+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.005535+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.008898+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.254872+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.273221+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.340325+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.517401+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.952480+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:39.952560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:40.077250+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:05:40.080809+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:40.546395+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:40.546836+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:41.096617+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:41.098096+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:42.404848+00:00", "trade", 14.6878, 14.0]
["2026-09-17T14:05:42.706810+00:00", "trade", 14.6716, 1.0]
["2026-09-17T14:05:43.403006+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:43.463080+00:00", "trade", 14.675, 6.0]
["2026-09-17T14:05:43.468727+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:05:43.607901+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:43.608725+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:45.523661+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:05:47.717499+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:05:48.138309+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:48.420875+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:48.421632+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:48.432558+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:48.433069+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:48.930935+00:00", "trade", 14.6916, 200.0]
["2026-09-17T14:05:49.689652+00:00", "trade", 14.675, 4.0]
["2026-09-17T14:05:49.690013+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:05:49.881247+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:05:49.882352+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:49.928203+00:00", "trade", 14.6777, 6.0]
["2026-09-17T14:05:50.120187+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:50.142555+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:50.710367+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:05:51.300932+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:51.574903+00:00", "trade", 14.67, 2.0]
["2026-09-17T14:05:51.659789+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:51.930031+00:00", "trade", 14.676, 34.0]
["2026-09-17T14:05:52.921255+00:00", "trade", 14.6788, 1.0]
["2026-09-17T14:05:53.945193+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:54.287250+00:00", "trade", 14.675, 204.0]
["2026-09-17T14:05:54.287619+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:05:54.288213+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:54.445934+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:54.727114+00:00", "trade", 14.6724, 6.0]
["2026-09-17T14:05:55.739831+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:56.032231+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:05:56.505535+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:05:58.220410+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:05:58.760856+00:00", "trade", 14.675, 56.0]
["2026-09-17T14:05:59.994247+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:00.932729+00:00", "trade", 14.6774, 8.0]
["2026-09-17T14:06:01.119503+00:00", "trade", 14.675, 108.0]
["2026-09-17T14:06:01.613885+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:01.716558+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:02.242259+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:06:02.254697+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:02.255082+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:02.255734+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:02.255782+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:02.256812+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:02.257313+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:02.257774+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:02.262088+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:02.264401+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:02.265516+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:02.265519+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:03.055327+00:00", "trade", 14.677, 100.0]
["2026-09-17T14:06:03.061225+00:00", "trade", 14.675, 3.0]
["2026-09-17T14:06:03.161991+00:00", "trade", 14.675, 3.0]
["2026-09-17T14:06:03.262739+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:06:03.363596+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:03.464236+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:03.657460+00:00", "trade", 14.6916, 100.0]
["2026-09-17T14:06:04.082528+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:04.082985+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:04.083005+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:04.726415+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:06:04.726493+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:04.727090+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:04.727551+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:04.787983+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:06:05.114886+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:05.122402+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:05.123326+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:05.123947+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:06:05.130142+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:05.215455+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:05.641723+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:06:05.768029+00:00", "trade", 14.6773, 4.0]
["2026-09-17T14:06:05.768922+00:00", "trade", 14.6773, 1.0]
["2026-09-17T14:06:06.228255+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:06.637848+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.103705+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.104762+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:06:07.105750+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.106186+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.386923+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.387439+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.439162+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.447958+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.767267+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.779896+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.935737+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:07.935777+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.022036+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.022036+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.119288+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.119388+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.119854+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.187635+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.251847+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.252293+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.334509+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.775681+00:00", "trade", 14.68, 94.0]
["2026-09-17T14:06:08.775682+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.775684+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:08.775684+00:00", "trade", 14.68, 73.0]
["2026-09-17T14:06:08.775992+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.776048+00:00", "trade", 14.68, 33.0]
["2026-09-17T14:06:08.776063+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:08.776066+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:06:08.776066+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:08.776113+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.776163+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.776554+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.776554+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.776649+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.776649+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.776649+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.776684+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.777075+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.777170+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.789199+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.789224+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.956471+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:08.956932+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:09.002236+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:06:09.017266+00:00", "trade", 14.675, 25.0]
["2026-09-17T14:06:09.023917+00:00", "trade", 14.675, 9.0]
["2026-09-17T14:06:09.119641+00:00", "trade", 14.6799, 750.0]
["2026-09-17T14:06:09.120360+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:09.166206+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:06:10.075115+00:00", "trade", 14.6773, 2.0]
["2026-09-17T14:06:10.213083+00:00", "trade", 14.6784, 100.0]
["2026-09-17T14:06:10.365861+00:00", "trade", 14.6799, 1000.0]
["2026-09-17T14:06:10.366972+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:10.367488+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:10.367807+00:00", "trade", 14.6799, 900.0]
["2026-09-17T14:06:10.368174+00:00", "trade", 14.6799, 1000.0]
["2026-09-17T14:06:10.411934+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:10.669270+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:10.670388+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:10.801509+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:11.515441+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:06:11.556994+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:11.557114+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:11.557194+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:12.569159+00:00", "trade", 14.6775, 3.0]
["2026-09-17T14:06:12.586474+00:00", "trade", 14.6879, 51.0]
["2026-09-17T14:06:12.691150+00:00", "trade", 14.6879, 300.0]
["2026-09-17T14:06:12.765634+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:06:12.840537+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:12.841044+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:12.841054+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:12.841530+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:13.343537+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:13.377428+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:13.627133+00:00", "trade", 14.6751, 7.0]
["2026-09-17T14:06:13.627658+00:00", "trade", 14.6751, 2.0]
["2026-09-17T14:06:13.628188+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:13.642347+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:13.642823+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:14.622074+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:14.742626+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:15.090176+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:15.605430+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:15.605911+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:15.615305+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:15.618516+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:16.128236+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:06:16.128251+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.128251+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.128257+00:00", "trade", 14.68, 27.0]
["2026-09-17T14:06:16.128261+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.128263+00:00", "trade", 14.68, 26.0]
["2026-09-17T14:06:16.128263+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.128266+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.128277+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128302+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128307+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128327+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128357+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128523+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128544+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128544+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128546+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.128549+00:00", "trade", 14.68, 317.0]
["2026-09-17T14:06:16.128549+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.128552+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:06:16.128552+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.128638+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128723+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128724+00:00", "trade", 14.68, 37.0]
["2026-09-17T14:06:16.128727+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:06:16.128729+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:06:16.128733+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:06:16.128744+00:00", "trade", 14.68, 146.0]
["2026-09-17T14:06:16.128799+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128803+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128809+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128819+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128834+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:16.128964+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129039+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129159+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129179+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129213+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:16.129320+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129500+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129535+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129535+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129585+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129796+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129796+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129796+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.129981+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.130029+00:00", "trade", 14.685, 22.0]
["2026-09-17T14:06:16.130442+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.131740+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.134442+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.139741+00:00", "trade", 14.68, 28.0]
["2026-09-17T14:06:16.140070+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.140561+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.143001+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:06:16.143679+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.144486+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.147007+00:00", "trade", 14.685, 700.0]
["2026-09-17T14:06:16.147503+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.166685+00:00", "trade", 14.685, 19.0]
["2026-09-17T14:06:16.175376+00:00", "trade", 14.685, 5.0]
["2026-09-17T14:06:16.292126+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.302398+00:00", "trade", 14.685, 200.0]
["2026-09-17T14:06:16.436144+00:00", "trade", 14.685, 200.0]
["2026-09-17T14:06:16.464506+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.552179+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.553046+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:16.774351+00:00", "trade", 14.6776, 4.0]
["2026-09-17T14:06:17.197382+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:17.204354+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:06:17.214272+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:17.285897+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:17.298327+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:17.298447+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:17.319221+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:17.675637+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:17.675646+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:17.675649+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:17.675664+00:00", "trade", 14.68, 24.0]
["2026-09-17T14:06:17.675664+00:00", "trade", 14.68, 400.0]
["2026-09-17T14:06:17.675670+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:17.675685+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:17.675721+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:17.675724+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:17.675734+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:06:17.675767+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:06:17.675767+00:00", "trade", 14.68, 79.0]
["2026-09-17T14:06:17.675788+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675798+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675798+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675833+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675865+00:00", "trade", 14.68, 400.0]
["2026-09-17T14:06:17.675868+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:17.675868+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675873+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675873+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675893+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:06:17.675893+00:00", "trade", 14.68, 120.0]
["2026-09-17T14:06:17.675895+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:06:17.675909+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675914+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675918+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.675953+00:00", "trade", 14.68, 14.0]
["2026-09-17T14:06:17.675989+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.676019+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.676074+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:17.676142+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:06:17.676179+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676385+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676415+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676450+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676505+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676585+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676655+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676680+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676705+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676856+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676886+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676901+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676946+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676946+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676951+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.676986+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.677663+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.677703+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.677743+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.678061+00:00", "trade", 14.68, 175.0]
["2026-09-17T14:06:17.680119+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.680999+00:00", "trade", 14.68, 60.0]
["2026-09-17T14:06:17.695102+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:06:17.719196+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.720239+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.720389+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.720590+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.720665+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.729155+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.729591+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.729591+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.736643+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.777044+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:17.777044+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:18.184903+00:00", "trade", 14.6778, 3.0]
["2026-09-17T14:06:18.185033+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:18.185943+00:00", "trade", 14.6778, 1.0]
["2026-09-17T14:06:18.186847+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:18.491132+00:00", "trade", 14.6784, 25.0]
["2026-09-17T14:06:18.530824+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:18.530924+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:18.530939+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:18.603241+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:18.627349+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:18.713102+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.243091+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.243527+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.344101+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.344562+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.396265+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427259+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427309+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427376+00:00", "trade", 14.68, 121.0]
["2026-09-17T14:06:19.427391+00:00", "trade", 14.68, 282.0]
["2026-09-17T14:06:19.427391+00:00", "trade", 14.68, 397.0]
["2026-09-17T14:06:19.427394+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427775+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427824+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:06:19.427835+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427835+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427855+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427855+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427860+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427890+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427895+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:19.427945+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:19.427945+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:19.428086+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:19.428086+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428126+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:19.428261+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:19.428311+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:19.428321+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:19.428331+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428341+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428492+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428597+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428607+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428632+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428752+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428787+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428872+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428898+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.428948+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.429248+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.429571+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:19.429980+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.430005+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.431569+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.432371+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.432767+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.432792+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.432862+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.433213+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.495090+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.495571+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.495681+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.496398+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.496473+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.496473+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.503186+00:00", "trade", 14.685, 24.0]
["2026-09-17T14:06:19.504161+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.504161+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.504537+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.505234+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.505675+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.506938+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.631288+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.631739+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.677268+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.682475+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.682500+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.682926+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.682926+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.687231+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.743856+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.929437+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.929522+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:19.929552+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.020984+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.040716+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.045192+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.064758+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.065199+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.065279+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.066627+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.079628+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.082199+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.082235+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.082235+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.082235+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.082681+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.229965+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.230442+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.427956+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.428798+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.471038+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.471053+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.532561+00:00", "trade", 14.6778, 1.0]
["2026-09-17T14:06:20.859902+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.860323+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.916871+00:00", "trade", 14.68, 80.0]
["2026-09-17T14:06:20.917659+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.917875+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.918115+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.919067+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:20.947715+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:21.242244+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:06:21.359062+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:21.372138+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:06:21.379295+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:06:24.461833+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:24.461836+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:24.461838+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.461840+00:00", "trade", 14.69, 300.0]
["2026-09-17T14:06:24.461842+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:24.461842+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:24.461845+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:24.462199+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.462535+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.462685+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.462820+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.463191+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.463221+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.463306+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.463672+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.463692+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.464133+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.464589+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.473907+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.473907+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.474182+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.475871+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.572992+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:06:24.577823+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.577894+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.577903+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:06:24.580495+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.580946+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.617202+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.621497+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.622144+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.622595+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.623322+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.632563+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.679485+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.679931+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.750198+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.750654+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:24.752714+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:25.435164+00:00", "trade", 14.678, 2.0]
["2026-09-17T14:06:25.440541+00:00", "trade", 14.6778, 1.0]
["2026-09-17T14:06:25.440595+00:00", "trade", 14.6777, 1.0]
["2026-09-17T14:06:25.440610+00:00", "trade", 14.678, 1.0]
["2026-09-17T14:06:25.532005+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:25.532010+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:25.751286+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:26.375414+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:26.375915+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:26.375920+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:26.518218+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:26.633216+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:26.801132+00:00", "trade", 14.685, 1000.0]
["2026-09-17T14:06:26.825553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:26.826232+00:00", "trade", 14.685, 17.0]
["2026-09-17T14:06:27.171469+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.399667+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.399932+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.400188+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.400529+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.416887+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.771775+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.775660+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.858780+00:00", "trade", 14.685, 16.0]
["2026-09-17T14:06:27.860135+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.862496+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:27.863570+00:00", "trade", 14.685, 5.0]
["2026-09-17T14:06:28.082859+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:28.082924+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:28.083887+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:28.083967+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:28.141023+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:28.162764+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:28.315642+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:28.726654+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:29.236184+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:29.474275+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:29.485196+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:29.694252+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:29.994265+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:30.185128+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:30.218173+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:06:30.218738+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:30.219540+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:30.297691+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:30.298024+00:00", "trade", 14.69, 99.0]
["2026-09-17T14:06:30.298048+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:06:30.298057+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298057+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298071+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298071+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298072+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:30.298101+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298126+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298126+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298137+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298177+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298232+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298253+00:00", "trade", 14.69, 84.0]
["2026-09-17T14:06:30.298256+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:06:30.298327+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298367+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:30.298367+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.298588+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.298743+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.298808+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.298833+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.298899+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:30.298911+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:30.298923+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.298999+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.299034+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.299279+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.299390+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.299776+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.300668+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.300968+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.301329+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.301444+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.302221+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.305223+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:30.306286+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:30.348054+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:06:30.527935+00:00", "trade", 14.6875, 11.0]
["2026-09-17T14:06:31.257516+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:31.257952+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:32.025481+00:00", "trade", 14.695, 3.0]
["2026-09-17T14:06:32.030734+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:06:32.268467+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:32.437041+00:00", "trade", 14.695, 26.0]
["2026-09-17T14:06:32.840224+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:32.853059+00:00", "trade", 14.695, 40.0]
["2026-09-17T14:06:33.079274+00:00", "trade", 14.695, 23.0]
["2026-09-17T14:06:33.206194+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.206350+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.207387+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.207893+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.208786+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.209242+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.210590+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.285119+00:00", "trade", 14.69, 16.0]
["2026-09-17T14:06:33.286245+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.286736+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.489041+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.526608+00:00", "trade", 14.695, 200.0]
["2026-09-17T14:06:33.540031+00:00", "trade", 14.69, 84.0]
["2026-09-17T14:06:33.709983+00:00", "trade", 14.7, 10000.0]
["2026-09-17T14:06:33.710065+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:33.710070+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:33.710462+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:33.710462+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:33.710585+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:33.710909+00:00", "trade", 14.695, 118.0]
["2026-09-17T14:06:33.710978+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.710978+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.711049+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.711063+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:33.711074+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.711139+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.711730+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.716211+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:33.716539+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:06:33.745195+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:33.745203+00:00", "trade", 14.7, 96.0]
["2026-09-17T14:06:33.745654+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:06:33.745663+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:06:33.745696+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:33.745696+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:33.745706+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:33.745721+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:33.745721+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:33.745726+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.745731+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.745736+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746032+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746137+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746162+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746207+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746232+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:33.746282+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746348+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746608+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746623+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746623+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746683+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746683+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746713+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746748+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746763+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746809+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746809+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.746899+00:00", "trade", 14.705, 65.0]
["2026-09-17T14:06:33.746999+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.747069+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.747280+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.747926+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.748407+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.749485+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.749926+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.756642+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.808064+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:06:33.808214+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.808233+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:06:33.808236+00:00", "trade", 14.705, 118.0]
["2026-09-17T14:06:33.808236+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:06:33.808581+00:00", "trade", 14.705, 2.0]
["2026-09-17T14:06:33.809114+00:00", "trade", 14.705, 118.0]
["2026-09-17T14:06:33.809114+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:06:33.809508+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.810356+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:06:33.811056+00:00", "trade", 14.705, 64.0]
["2026-09-17T14:06:33.811953+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.855216+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.887390+00:00", "trade", 14.705, 16.0]
["2026-09-17T14:06:33.888450+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:33.983045+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:34.344724+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:34.345270+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:34.345290+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:34.347511+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:34.448405+00:00", "trade", 14.6888, 100.0]
["2026-09-17T14:06:34.889182+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:34.889678+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:35.344168+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:35.344889+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:06:35.348002+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:35.379417+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:35.390343+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:35.640382+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:35.681689+00:00", "trade", 14.705, 4.0]
["2026-09-17T14:06:35.809759+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:38.525276+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:06:38.525716+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:38.525841+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:38.776792+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:06:39.210141+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:06:39.451435+00:00", "trade", 14.705, 800.0]
["2026-09-17T14:06:39.459653+00:00", "trade", 14.7, 11.0]
["2026-09-17T14:06:39.459656+00:00", "trade", 14.7, 3.0]
["2026-09-17T14:06:39.459671+00:00", "trade", 14.7, 14.0]
["2026-09-17T14:06:39.459674+00:00", "trade", 14.7, 2.0]
["2026-09-17T14:06:39.459674+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:06:39.459680+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:06:39.459680+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:06:39.459680+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:06:39.459719+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:06:39.459739+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:39.459809+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:39.459848+00:00", "trade", 14.7, 26.0]
["2026-09-17T14:06:39.459897+00:00", "trade", 14.7, 85.0]
["2026-09-17T14:06:39.459906+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:06:39.459906+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:06:39.459909+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:06:39.459912+00:00", "trade", 14.7, 15.0]
["2026-09-17T14:06:39.459912+00:00", "trade", 14.7, 10.0]
["2026-09-17T14:06:39.459915+00:00", "trade", 14.7, 22.0]
["2026-09-17T14:06:39.459921+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:06:39.459975+00:00", "trade", 14.7, 115.0]
["2026-09-17T14:06:39.459985+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:39.460025+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:06:39.460035+00:00", "trade", 14.7, 235.0]
["2026-09-17T14:06:39.460376+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460401+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460401+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460561+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460581+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460606+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460722+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460722+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460742+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460742+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460767+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460767+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460822+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460822+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460902+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460902+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460942+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460942+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.460982+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.461007+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.461077+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.461223+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.461443+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.461544+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.462225+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.462567+00:00", "trade", 14.695, 16.0]
["2026-09-17T14:06:39.462570+00:00", "trade", 14.695, 2400.0]
["2026-09-17T14:06:39.462616+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.462616+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.464690+00:00", "trade", 14.695, 16.0]
["2026-09-17T14:06:39.467808+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.467938+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:39.468495+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.468946+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.469387+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:06:39.475880+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:39.478015+00:00", "trade", 14.695, 338.0]
["2026-09-17T14:06:39.478045+00:00", "trade", 14.695, 169.0]
["2026-09-17T14:06:39.478659+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.484838+00:00", "trade", 14.695, 676.0]
["2026-09-17T14:06:39.486230+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:39.486558+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:39.488353+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:06:39.510229+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.570342+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.570783+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.570783+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.570858+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.570898+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.570898+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.574737+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.574938+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.575249+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.575249+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.575695+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.586158+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:06:39.587463+00:00", "trade", 14.695, 915.0]
["2026-09-17T14:06:39.607831+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.608272+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.608272+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.608312+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.608327+00:00", "quote", 14.68, 14.7]
["2026-09-17T14:06:39.685516+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.685526+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.685566+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.685671+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.685947+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.686177+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.686177+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.686182+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.949678+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:39.950285+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:06:40.123083+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123098+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123104+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123108+00:00", "trade", 14.69, 77.0]
["2026-09-17T14:06:40.123108+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123110+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123113+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123113+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123134+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123137+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123240+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123251+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123256+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123326+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123331+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123381+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123384+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123384+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123393+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123432+00:00", "trade", 14.69, 17.0]
["2026-09-17T14:06:40.123501+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123549+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123579+00:00", "trade", 14.69, 50.0]
["2026-09-17T14:06:40.123585+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123585+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.123603+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:06:40.123701+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123742+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123822+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:06:40.123912+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124006+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:06:40.124111+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:06:40.124188+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124203+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124263+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124318+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124333+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124333+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124348+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124388+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124388+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124438+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124463+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124513+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124619+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124619+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124739+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124759+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124784+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124784+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.124799+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.125335+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.125780+00:00", "trade", 14.69, 6.0]
["2026-09-17T14:06:40.126278+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.126318+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.126548+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.126734+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.130402+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.138356+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.144366+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.148956+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.149077+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.151673+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.170528+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.190661+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.192184+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.199141+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.199306+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.199782+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.208177+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.217471+00:00", "trade", 14.684, 1.0]
["2026-09-17T14:06:40.224270+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.225393+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.225674+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.225674+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.225709+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.226195+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.226235+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.226235+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.250342+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.250402+00:00", "trade", 14.68, 350.0]
["2026-09-17T14:06:40.250697+00:00", "trade", 14.68, 150.0]
["2026-09-17T14:06:40.250703+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.265273+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.266163+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:40.266165+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.266169+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:40.266172+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:40.266172+00:00", "trade", 14.68, 139.0]
["2026-09-17T14:06:40.266175+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:06:40.266178+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:06:40.266187+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:06:40.266195+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:40.266195+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.266195+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:06:40.266200+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:40.266230+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:40.266230+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:40.266235+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:40.266235+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:40.266311+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:40.266410+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:06:40.266521+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.266676+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.266912+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.266942+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.267022+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.267022+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.267042+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.267142+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.267167+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.267408+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.267483+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.301163+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.338509+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:40.339344+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.345723+00:00", "trade", 14.6974, 1.0]
["2026-09-17T14:06:40.347714+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.368598+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.401962+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.447473+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:40.448573+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:40.449305+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.449740+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:40.449786+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.449786+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.450311+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:40.455069+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:40.457730+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:40.472462+00:00", "trade", 14.6784, 1.0]
["2026-09-17T14:06:40.935344+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:40.935861+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:41.057384+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:41.200589+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:41.201030+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:41.718480+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.239086+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.294934+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.305983+00:00", "trade", 14.6881, 1.0]
["2026-09-17T14:06:42.335701+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.336262+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.336743+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.456220+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:06:42.849566+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.849952+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.850403+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:42.851927+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:43.032225+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:43.032541+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:43.583700+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:43.824417+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:44.390667+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:44.391133+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:44.391204+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:44.391579+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:44.392421+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:44.393279+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:44.401953+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:44.402010+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:44.402975+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:44.402987+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:44.635656+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:06:45.144713+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.146192+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.170309+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.216393+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.250224+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.250665+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.297324+00:00", "trade", 14.675, 20.0]
["2026-09-17T14:06:45.298343+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.298840+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.568114+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.685247+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.689753+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.791370+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.854971+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.923443+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.923586+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.923914+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.923934+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.926899+00:00", "trade", 14.675, 10.0]
["2026-09-17T14:06:45.929431+00:00", "trade", 14.675, 90.0]
["2026-09-17T14:06:45.930059+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.930520+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.944062+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.944528+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.960498+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.961518+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.962453+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.963054+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.965947+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.968756+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.971580+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.974385+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.977194+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.980003+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.982808+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.985614+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.988420+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.990675+00:00", "trade", 14.675, 9.0]
["2026-09-17T14:06:45.991228+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.992533+00:00", "trade", 14.675, 91.0]
["2026-09-17T14:06:45.992648+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:45.993225+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.994034+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:45.996840+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:46.145308+00:00", "trade", 14.675, 118.0]
["2026-09-17T14:06:46.147031+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:46.147064+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.147377+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:46.147413+00:00", "trade", 14.675, 350.0]
["2026-09-17T14:06:46.147416+00:00", "trade", 14.675, 350.0]
["2026-09-17T14:06:46.147585+00:00", "trade", 14.675, 350.0]
["2026-09-17T14:06:46.147591+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:46.148187+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.153981+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.154758+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.157735+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.158051+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.159033+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.159053+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.159073+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.180543+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:46.204414+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:46.204611+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.204716+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.205067+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.205172+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.205248+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.205253+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.205759+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.206461+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.207496+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:46.225200+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.258500+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:46.300687+00:00", "trade", 14.6828, 241.0]
["2026-09-17T14:06:46.432533+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:46.512327+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:47.929729+00:00", "trade", 14.67, 350.0]
["2026-09-17T14:06:47.929741+00:00", "trade", 14.675, 350.0]
["2026-09-17T14:06:47.929867+00:00", "trade", 14.675, 650.0]
["2026-09-17T14:06:47.930456+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:47.930937+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.026689+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.027125+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.027606+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.645449+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.645630+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.645630+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.645649+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.647088+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.647529+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.650130+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.656691+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:48.656691+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:49.936895+00:00", "trade", 14.675, 23.0]
["2026-09-17T14:06:49.999410+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.009600+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.012842+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.078143+00:00", "trade", 14.67, 20.0]
["2026-09-17T14:06:50.078789+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.082317+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.539782+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:06:50.540686+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.603073+00:00", "trade", 14.675, 5.0]
["2026-09-17T14:06:50.604448+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.605405+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.605886+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.656822+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.657183+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:50.657203+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:51.422456+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:51.422511+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:51.962263+00:00", "trade", 14.675, 6.0]
["2026-09-17T14:06:52.007839+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:52.040098+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.149809+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.149934+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.323366+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.416021+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.416462+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.461593+00:00", "trade", 14.6823, 5.0]
["2026-09-17T14:06:52.461638+00:00", "trade", 14.6823, 5.0]
["2026-09-17T14:06:52.498582+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.574713+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.648508+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:52.863895+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:53.393192+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:53.393252+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:53.522233+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:53.870575+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:06:53.870646+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:53.899956+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:53.900126+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:53.900697+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:53.900873+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:54.439412+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:54.439803+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:54.439883+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:54.440865+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:55.035513+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:55.035954+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:55.093601+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:55.093696+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:55.351310+00:00", "trade", 14.675, 30.0]
["2026-09-17T14:06:55.652148+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:55.652223+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.044658+00:00", "trade", 14.6888, 35.0]
["2026-09-17T14:06:56.137140+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:06:56.137766+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.137802+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.157759+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.255601+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.298198+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.585781+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.674722+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.674857+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.674958+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.675338+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.735100+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.821265+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.987458+00:00", "trade", 14.6799, 1000.0]
["2026-09-17T14:06:56.988016+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:56.988377+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:57.256844+00:00", "trade", 14.67, 9.0]
["2026-09-17T14:06:57.257767+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:57.257842+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:57.270011+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:57.287272+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:57.312026+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:57.410685+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:57.597975+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:57.651036+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:58.019377+00:00", "trade", 14.675, 136.0]
["2026-09-17T14:06:58.019738+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:06:58.019957+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:58.220123+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:58.492725+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:58.847854+00:00", "trade", 14.6883, 26.0]
["2026-09-17T14:06:59.211112+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.211182+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.211550+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:59.212004+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.422915+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.423050+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.423381+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.437279+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.761334+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:06:59.762021+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.762376+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.772225+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.894585+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:06:59.994277+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.250611+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.250722+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.251178+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.251258+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.251278+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.252696+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.253643+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.517297+00:00", "trade", 14.6914, 33.0]
["2026-09-17T14:07:00.517941+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.518362+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:00.948160+00:00", "trade", 14.6788, 1.0]
["2026-09-17T14:07:01.001505+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:01.127482+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:07:01.665824+00:00", "trade", 14.6823, 1.0]
["2026-09-17T14:07:01.666520+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:01.666585+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:01.666994+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:07:01.667036+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:01.765054+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.087284+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.087459+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.088898+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.290642+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.292086+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.373859+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:07:02.489069+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.489580+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.566096+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:02.566132+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:03.022280+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:03.550193+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:07:03.631147+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:03.800293+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:03.800333+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:04.020276+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:04.020567+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:04.769394+00:00", "trade", 14.6786, 1.0]
["2026-09-17T14:07:04.906611+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:04.906651+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:04.906681+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:04.906770+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:05.007752+00:00", "trade", 14.6786, 1.0]
["2026-09-17T14:07:06.122915+00:00", "trade", 14.675, 57.0]
["2026-09-17T14:07:06.230321+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:06.834962+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:07.041011+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:07.183831+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:07.461184+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:07.461281+00:00", "trade", 14.67, 33.0]
["2026-09-17T14:07:07.461284+00:00", "trade", 14.67, 67.0]
["2026-09-17T14:07:07.691901+00:00", "trade", 14.6878, 700.0]
["2026-09-17T14:07:07.691968+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:09.114116+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:09.121538+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:09.122165+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:09.122601+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:09.246215+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:09.746748+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:09.747240+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:10.257066+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:10.390839+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:10.392036+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:10.719914+00:00", "trade", 14.6724, 10.0]
["2026-09-17T14:07:11.303963+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:11.304414+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:12.870539+00:00", "trade", 14.675, 58.0]
["2026-09-17T14:07:14.480448+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:14.644459+00:00", "trade", 14.675, 170.0]
["2026-09-17T14:07:14.645099+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:14.893585+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:15.445761+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:15.446282+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:15.446678+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:15.798113+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:15.798639+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:15.798980+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:16.726057+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:16.727000+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:16.729079+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:16.729536+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:17.787539+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:18.489286+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:18.489581+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:18.532188+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:18.532248+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:18.534443+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:20.436095+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:20.436146+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.866675+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:21.867511+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.867566+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.867641+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.868553+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.868553+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.869009+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.870608+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.926065+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.926531+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.943626+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:21.945060+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:22.202561+00:00", "trade", 14.675, 10.0]
["2026-09-17T14:07:22.426263+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:22.426704+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:22.426824+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:22.427160+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:22.432407+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:22.472267+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:22.626894+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:22.652794+00:00", "trade", 14.6863, 1.0]
["2026-09-17T14:07:23.028859+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:23.032423+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:23.387090+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:23.387501+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:23.474402+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:23.481334+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:23.514372+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:23.762056+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:24.029812+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:24.481249+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:24.573167+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:25.058599+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:07:25.059642+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:07:26.082578+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:26.268440+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:26.304807+00:00", "trade", 14.6864, 5.0]
["2026-09-17T14:07:26.796454+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:29.985925+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:29.994290+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:30.005792+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:30.724124+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:30.927854+00:00", "trade", 14.6892, 100.0]
["2026-09-17T14:07:31.558094+00:00", "trade", 14.6861, 27.0]
["2026-09-17T14:07:32.052038+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:32.052760+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:32.370900+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:32.481187+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:32.829360+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:07:32.829886+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:32.830347+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:32.830485+00:00", "trade", 14.675, 21.0]
["2026-09-17T14:07:32.830488+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:07:32.836792+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:32.885856+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:07:33.059909+00:00", "trade", 14.6835, 4.0]
["2026-09-17T14:07:33.227826+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:33.241353+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:33.242405+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:33.746749+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:33.787230+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:33.896755+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:33.901195+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:34.087458+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:34.087899+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:34.279434+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:35.741827+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:07:36.020763+00:00", "trade", 14.6874, 6.0]
["2026-09-17T14:07:36.580560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:36.580585+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:36.583272+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:36.583788+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:36.688286+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:36.944913+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:07:37.867983+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.868038+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.868124+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.868127+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:37.868510+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.868555+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.868585+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.868605+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.868683+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:07:37.868886+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.869126+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.869166+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.869246+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.869367+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.945094+00:00", "trade", 14.675, 30.0]
["2026-09-17T14:07:37.945588+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.945903+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:07:37.945964+00:00", "trade", 14.675, 34.0]
["2026-09-17T14:07:37.946024+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:37.946500+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:39.215765+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:39.373911+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:07:39.374442+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:39.374918+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:39.785709+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:39.785779+00:00", "trade", 14.67, 50.0]
["2026-09-17T14:07:39.785782+00:00", "trade", 14.67, 50.0]
["2026-09-17T14:07:39.786310+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:39.786335+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:39.900607+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.039672+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.122644+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.140592+00:00", "trade", 14.68, 41.0]
["2026-09-17T14:07:40.779394+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.938728+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.939164+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.939355+00:00", "trade", 14.675, 57.0]
["2026-09-17T14:07:40.939560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.939605+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.983554+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.986281+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:40.986807+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.502507+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.557467+00:00", "trade", 14.67, 111.0]
["2026-09-17T14:07:41.557486+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:07:41.557488+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.557488+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.557492+00:00", "trade", 14.67, 600.0]
["2026-09-17T14:07:41.557492+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.557518+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.557537+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.557747+00:00", "trade", 14.67, 23.0]
["2026-09-17T14:07:41.557753+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:07:41.557765+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:07:41.557765+00:00", "trade", 14.67, 2.0]
["2026-09-17T14:07:41.557822+00:00", "trade", 14.67, 46.0]
["2026-09-17T14:07:41.557908+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.557936+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.557938+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.557959+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.557974+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.557984+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.558198+00:00", "trade", 14.67, 20.0]
["2026-09-17T14:07:41.558209+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.558249+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558294+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558297+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:07:41.558304+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558309+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:07:41.558364+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558369+00:00", "trade", 14.67, 60.0]
["2026-09-17T14:07:41.558369+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.558374+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558436+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:07:41.558496+00:00", "trade", 14.67, 26.0]
["2026-09-17T14:07:41.558500+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558505+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558529+00:00", "trade", 14.67, 40.0]
["2026-09-17T14:07:41.558530+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.558532+00:00", "trade", 14.67, 60.0]
["2026-09-17T14:07:41.558535+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558556+00:00", "trade", 14.67, 319.0]
["2026-09-17T14:07:41.558585+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558610+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558630+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558682+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.558739+00:00", "trade", 14.67, 16.0]
["2026-09-17T14:07:41.558846+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558846+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.558966+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.559017+00:00", "trade", 14.67, 40.0]
["2026-09-17T14:07:41.559020+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.559021+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.559021+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.559021+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559022+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.559022+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.559026+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.559056+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.559072+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559073+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.559096+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559116+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559124+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:07:41.559181+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559202+00:00", "trade", 14.67, 20.0]
["2026-09-17T14:07:41.559229+00:00", "trade", 14.67, 46.0]
["2026-09-17T14:07:41.559269+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:07:41.559281+00:00", "trade", 14.67, 80.0]
["2026-09-17T14:07:41.559527+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559562+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559627+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559688+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559738+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559803+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559848+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559848+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.559903+00:00", "trade", 14.67, 3.0]
["2026-09-17T14:07:41.560048+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.560048+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.560077+00:00", "trade", 14.67, 8.0]
["2026-09-17T14:07:41.560169+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.560169+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.560329+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.560490+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.561126+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.566729+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.569490+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:07:41.578039+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:07:41.579134+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.579169+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.579575+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:07:41.580328+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:07:41.591120+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:07:41.606607+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:07:41.611382+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:07:41.612681+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:07:41.612681+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.612685+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.612685+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:41.613157+00:00", "trade", 14.67, 2.0]
["2026-09-17T14:07:41.613184+00:00", "trade", 14.67, 26.0]
["2026-09-17T14:07:41.613280+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.613345+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.613390+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:07:41.613410+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613415+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:07:41.613581+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613606+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613686+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613706+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613706+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613776+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613776+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613821+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613851+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613851+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613906+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.613992+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.614057+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.614062+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.614077+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.614267+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.614302+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.614382+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.614543+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.614969+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.616623+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.621109+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.622828+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.634149+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.634380+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.683286+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.683311+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.683311+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.684870+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.689245+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.690328+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.693811+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.710536+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.814969+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.858357+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.875292+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.920640+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:41.988336+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:42.282725+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:42.379635+00:00", "trade", 14.6715, 1.0]
["2026-09-17T14:07:42.380713+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:42.464022+00:00", "trade", 14.6737, 4.0]
["2026-09-17T14:07:42.724660+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:42.724660+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:42.727346+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:42.816258+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:42.828286+00:00", "trade", 14.686, 3.0]
["2026-09-17T14:07:43.712179+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:07:43.713168+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:43.790848+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:43.793614+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:43.844861+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:48.142997+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:07:48.144710+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:49.848181+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:49.884046+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:51.241707+00:00", "trade", 14.675, 12.0]
["2026-09-17T14:07:51.242835+00:00", "trade", 14.675, 9.0]
["2026-09-17T14:07:51.284268+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:07:51.677061+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:07:52.404804+00:00", "trade", 14.675, 684.0]
["2026-09-17T14:07:52.405787+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:52.406814+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:52.490708+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:52.573968+00:00", "trade", 14.67, 3.0]
["2026-09-17T14:07:53.446589+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.446626+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:53.447090+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.447456+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.447456+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.447912+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.450789+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.451255+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.569245+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.569391+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:53.569426+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:53.995348+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:54.221435+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:54.221438+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:07:54.221460+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:54.928294+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:54.929266+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.030672+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.199285+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:07:55.199919+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.276927+00:00", "trade", 14.675, 21.0]
["2026-09-17T14:07:55.277751+00:00", "trade", 14.675, 25.0]
["2026-09-17T14:07:55.278205+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.278305+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.278335+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.278786+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.280169+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.351604+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:55.443357+00:00", "trade", 14.675, 27.0]
["2026-09-17T14:07:55.447657+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:07:56.103731+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:56.401313+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:56.401313+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:56.420879+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:57.528182+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:07:57.795524+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:57.796041+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:57.796547+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:57.809633+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:57.809633+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.005589+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.005619+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.148182+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.149039+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.192613+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.433199+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.434131+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.435770+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.606616+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:58.614069+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:59.343787+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:59.414961+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:59.468108+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:07:59.994308+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:00.053157+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:00.938587+00:00", "trade", 14.6858, 5.0]
["2026-09-17T14:08:01.213139+00:00", "trade", 14.675, 800.0]
["2026-09-17T14:08:01.291258+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:01.587221+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:01.727359+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:01.895734+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:02.182210+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:02.208392+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:02.919982+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:03.062129+00:00", "trade", 14.68, 1000.0]
["2026-09-17T14:08:03.071195+00:00", "trade", 14.675, 16.0]
["2026-09-17T14:08:03.793610+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:03.805666+00:00", "trade", 14.675, 800.0]
["2026-09-17T14:08:03.882240+00:00", "trade", 14.675, 16.0]
["2026-09-17T14:08:03.883154+00:00", "trade", 14.675, 19.0]
["2026-09-17T14:08:03.884248+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:03.900587+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:03.995206+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:03.995487+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:03.995698+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:04.519552+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:04.520033+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:04.620261+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:04.955518+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.354139+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.483662+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.497149+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.638309+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.639948+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.693057+00:00", "trade", 14.6784, 1.0]
["2026-09-17T14:08:05.841642+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.842098+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.867008+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.922229+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:05.923281+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:05.924680+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:06.033202+00:00", "trade", 14.6734, 32.0]
["2026-09-17T14:08:06.033789+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:06.367667+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:06.393869+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:06.394360+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:06.871397+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:06.871634+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:06.871950+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:06.872271+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:06.873433+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.180424+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:07.180556+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:08:07.180558+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.180558+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.180834+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.181009+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.181044+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.181776+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.187993+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:07.188170+00:00", "trade", 14.67, 50.0]
["2026-09-17T14:08:07.188170+00:00", "trade", 14.67, 50.0]
["2026-09-17T14:08:07.188587+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.241604+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:07.242851+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:07.610054+00:00", "trade", 14.6784, 86.0]
["2026-09-17T14:08:08.052594+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:08.052815+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:08.099396+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:08.436140+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:08.538343+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:08.825451+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:08.825941+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:08.826428+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:08.928104+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.086089+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:09.086165+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:09.086560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.087032+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.087222+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.087874+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.317830+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.835710+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.896093+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.896570+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.897958+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:09.897978+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:10.077072+00:00", "trade", 14.6854, 2.0]
["2026-09-17T14:08:11.203696+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:08:11.268834+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:11.269696+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:11.269716+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:11.269741+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:11.269862+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:11.271370+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:11.273972+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:11.274743+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:11.284705+00:00", "trade", 14.6899, 18.0]
["2026-09-17T14:08:11.384379+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:12.258755+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:08:12.259982+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:08:12.260495+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:12.904996+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:12.905066+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:12.905066+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:13.057919+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:13.662600+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:13.663322+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:13.691464+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:13.692361+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:13.795606+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:13.911948+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.050853+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.051388+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:14.052336+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.052807+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.224976+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.278002+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.278504+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.403125+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:08:14.403360+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.403395+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.403446+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:08:14.403473+00:00", "trade", 14.67, 33.0]
["2026-09-17T14:08:14.403509+00:00", "trade", 14.67, 13.0]
["2026-09-17T14:08:14.405876+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.407719+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:08:14.408157+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.408272+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.408282+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.408608+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:14.408984+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:15.475824+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:08:15.767411+00:00", "trade", 14.6819, 8.0]
["2026-09-17T14:08:15.768088+00:00", "trade", 14.6819, 4.0]
["2026-09-17T14:08:15.769303+00:00", "trade", 14.6819, 17.0]
["2026-09-17T14:08:15.943504+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:16.037036+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:16.681622+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:16.775667+00:00", "trade", 14.6859, 4.0]
["2026-09-17T14:08:18.487883+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:18.487911+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:18.488404+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:18.488429+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:18.489010+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:18.489942+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:18.500381+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:08:18.522740+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:18.825336+00:00", "trade", 14.6732, 1.0]
["2026-09-17T14:08:19.747795+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:08:19.800034+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:19.814318+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:21.084053+00:00", "trade", 14.6732, 71.0]
["2026-09-17T14:08:21.333432+00:00", "trade", 14.6799, 5.0]
["2026-09-17T14:08:24.019872+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:08:24.032391+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:08:24.109344+00:00", "trade", 14.675, 10.0]
["2026-09-17T14:08:24.110114+00:00", "trade", 14.675, 12.0]
["2026-09-17T14:08:24.110940+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:24.217803+00:00", "trade", 14.6788, 1.0]
["2026-09-17T14:08:24.464911+00:00", "trade", 14.6859, 1.0]
["2026-09-17T14:08:24.651208+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:25.347565+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:27.922816+00:00", "trade", 14.6859, 490.0]
["2026-09-17T14:08:27.923731+00:00", "trade", 14.6859, 286.0]
["2026-09-17T14:08:28.291901+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:08:28.982461+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:29.042639+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:29.994330+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:32.563972+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:08:32.577140+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:08:32.635536+00:00", "trade", 14.675, 1000.0]
["2026-09-17T14:08:32.638925+00:00", "trade", 14.675, 16.0]
["2026-09-17T14:08:34.029320+00:00", "trade", 14.675, 110.0]
["2026-09-17T14:08:34.039643+00:00", "trade", 14.675, 40.0]
["2026-09-17T14:08:35.983948+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:35.983972+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:35.984514+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:35.985000+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:36.124066+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:36.836001+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:08:36.837034+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.138834+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:08:38.139343+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.139398+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.162082+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.240508+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.441972+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.442453+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.760257+00:00", "trade", 14.675, 225.0]
["2026-09-17T14:08:38.760774+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.761245+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:38.837216+00:00", "trade", 14.675, 8.0]
["2026-09-17T14:08:38.837983+00:00", "trade", 14.675, 9.0]
["2026-09-17T14:08:39.085756+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:08:39.189362+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:39.862556+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:39.915517+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:39.915520+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:39.916179+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:39.916290+00:00", "trade", 14.675, 29.0]
["2026-09-17T14:08:39.963995+00:00", "trade", 14.679, 500.0]
["2026-09-17T14:08:39.964494+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:39.964965+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.016419+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.016578+00:00", "trade", 14.675, 92.0]
["2026-09-17T14:08:40.030327+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.031268+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.032032+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.036182+00:00", "trade", 14.675, 60.0]
["2026-09-17T14:08:40.036245+00:00", "trade", 14.675, 3.0]
["2026-09-17T14:08:40.044394+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.045991+00:00", "trade", 14.6895, 23.0]
["2026-09-17T14:08:40.071804+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.411482+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.411497+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.411921+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.411966+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:40.412162+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.412327+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.412433+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.412473+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.412553+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.412688+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.425174+00:00", "trade", 14.675, 3.0]
["2026-09-17T14:08:40.537675+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.538246+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:40.538714+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:08:40.557223+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:08:40.557290+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:08:40.557374+00:00", "trade", 14.68, 127.0]
["2026-09-17T14:08:40.558925+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:41.115021+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:08:41.171155+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:41.946582+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:41.946617+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:41.946710+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:42.454458+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:43.221134+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:43.457568+00:00", "trade", 14.6743, 9.0]
["2026-09-17T14:08:43.786147+00:00", "trade", 14.6784, 50.0]
["2026-09-17T14:08:44.040891+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:08:44.056720+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:08:44.324467+00:00", "trade", 14.6817, 19.0]
["2026-09-17T14:08:44.644451+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:08:44.688175+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:08:44.689192+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:44.689360+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:08:44.701972+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:44.705571+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:44.808966+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:45.126365+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:45.388010+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:08:45.468309+00:00", "trade", 14.6743, 1.0]
["2026-09-17T14:08:45.488773+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:08:45.646080+00:00", "trade", 14.6733, 19.0]
["2026-09-17T14:08:45.668308+00:00", "trade", 14.6733, 1.0]
["2026-09-17T14:08:45.754698+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:45.781828+00:00", "trade", 14.6724, 1.0]
["2026-09-17T14:08:46.198833+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:46.329278+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:46.419512+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:46.480141+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:46.480541+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:08:46.480607+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:46.484967+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:47.157560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:47.157645+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:47.687614+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.665961+00:00", "trade", 14.675, 700.0]
["2026-09-17T14:08:48.666474+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.666940+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.707296+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.707361+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.707386+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.707466+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:08:48.707928+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.707953+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.714680+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:08:48.714749+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.818746+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.960814+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.960944+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:48.961876+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:49.043540+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:49.044382+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:49.451745+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:49.640894+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:49.648705+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:08:49.717696+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:50.579308+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:50.579313+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:50.580290+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:50.580431+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:50.861012+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:51.006643+00:00", "trade", 14.68, 32.0]
["2026-09-17T14:08:51.079227+00:00", "trade", 14.6743, 8.0]
["2026-09-17T14:08:51.083646+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:51.730745+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730748+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:51.730749+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730749+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730752+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730755+00:00", "trade", 14.68, 41.0]
["2026-09-17T14:08:51.730755+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730757+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:08:51.730760+00:00", "trade", 14.68, 13.0]
["2026-09-17T14:08:51.730763+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730778+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730782+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730783+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730784+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730792+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730792+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730792+00:00", "trade", 14.68, 26.0]
["2026-09-17T14:08:51.730793+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730796+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730796+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730796+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730796+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:08:51.730798+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730802+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730808+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730818+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730829+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730829+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730844+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730869+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730944+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730959+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730974+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:51.730977+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.730977+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:08:51.730980+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:51.731002+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:08:51.731007+00:00", "trade", 14.68, 99.0]
["2026-09-17T14:08:51.731174+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731199+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.731256+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.731325+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731365+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731530+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731539+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.731540+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731570+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731736+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731776+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731836+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731851+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.731871+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.732011+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.732091+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.734557+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:51.737328+00:00", "trade", 14.685, 18.0]
["2026-09-17T14:08:51.744485+00:00", "trade", 14.685, 10.0]
["2026-09-17T14:08:51.744611+00:00", "trade", 14.685, 118.0]
["2026-09-17T14:08:51.748142+00:00", "trade", 14.685, 82.0]
["2026-09-17T14:08:51.755440+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.761653+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:08:51.762194+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.769240+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.773817+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.774253+00:00", "trade", 14.685, 300.0]
["2026-09-17T14:08:51.774740+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.775585+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:08:51.794557+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:08:51.835598+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:51.837520+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:08:51.940993+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.035983+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.036384+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.120579+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:52.120659+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.120695+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.129913+00:00", "trade", 14.685, 97.0]
["2026-09-17T14:08:52.130560+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:52.131628+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:52.134698+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:08:52.135525+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:52.142252+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:52.145644+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:08:52.146735+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:52.179559+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.179564+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.180000+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.184321+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.184516+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.185754+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.475272+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.539379+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.539519+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:52.697924+00:00", "trade", 14.685, 125.0]
["2026-09-17T14:08:53.061389+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:53.061930+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:53.323058+00:00", "trade", 14.6767, 7.0]
["2026-09-17T14:08:53.324123+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:53.324609+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:53.923427+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:53.973235+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:08:54.241768+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:54.242259+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:54.348851+00:00", "trade", 14.685, 700.0]
["2026-09-17T14:08:54.349961+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:08:54.673248+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:56.108842+00:00", "trade", 14.6815, 200.0]
["2026-09-17T14:08:57.227295+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:08:57.227921+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:57.228002+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:57.229600+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:57.485164+00:00", "trade", 14.689, 1.0]
["2026-09-17T14:08:57.776303+00:00", "trade", 14.685, 325.0]
["2026-09-17T14:08:57.886055+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:57.887649+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:57.888230+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:57.910618+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.012615+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.032530+00:00", "trade", 14.68, 67.0]
["2026-09-17T14:08:58.032728+00:00", "trade", 14.68, 27.0]
["2026-09-17T14:08:58.032783+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.032798+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.032921+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:08:58.032978+00:00", "trade", 14.68, 344.0]
["2026-09-17T14:08:58.033054+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.033204+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.037475+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.059498+00:00", "trade", 14.68, 175.0]
["2026-09-17T14:08:58.059594+00:00", "trade", 14.68, 175.0]
["2026-09-17T14:08:58.064193+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.064940+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.101777+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.104444+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.104704+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:08:58.504958+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:08:58.504964+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:08:58.504964+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:08:58.504964+00:00", "trade", 14.68, 14.0]
["2026-09-17T14:08:58.505066+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:08:58.505066+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:08:58.505075+00:00", "trade", 14.68, 400.0]
["2026-09-17T14:08:58.505078+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:58.505147+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:58.505262+00:00", "trade", 14.68, 58.0]
["2026-09-17T14:08:58.505265+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:08:58.505268+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:08:58.505277+00:00", "trade", 14.68, 60.0]
["2026-09-17T14:08:58.505277+00:00", "trade", 14.68, 120.0]
["2026-09-17T14:08:58.505286+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:08:58.505286+00:00", "trade", 14.68, 30.0]
["2026-09-17T14:08:58.505316+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:58.505319+00:00", "trade", 14.68, 8.0]
["2026-09-17T14:08:58.505376+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:58.505441+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:58.505622+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:58.505632+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:58.505632+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:58.505847+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:58.505877+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:08:58.505887+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:58.505917+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:58.505956+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:08:58.505997+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506048+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506108+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506123+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506153+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506258+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506298+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506303+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506428+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506444+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.506529+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.507140+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.507606+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.508067+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.508378+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.508378+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.508483+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.510633+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.511336+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:08:58.512338+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.512378+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.518806+00:00", "trade", 14.675, 13.0]
["2026-09-17T14:08:58.523143+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.525536+00:00", "trade", 14.6788, 42.0]
["2026-09-17T14:08:58.609353+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.609829+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.609849+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.785867+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:58.984113+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:59.028895+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:59.132486+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:08:59.994354+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:00.081011+00:00", "trade", 14.6837, 5.0]
["2026-09-17T14:09:00.081089+00:00", "trade", 14.6805, 14.0]
["2026-09-17T14:09:00.081152+00:00", "trade", 14.6841, 31.0]
["2026-09-17T14:09:00.081218+00:00", "trade", 14.6805, 85.0]
["2026-09-17T14:09:00.082674+00:00", "trade", 14.6805, 1.0]
["2026-09-17T14:09:00.106574+00:00", "trade", 14.675, 54.0]
["2026-09-17T14:09:00.246455+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:09:00.247742+00:00", "trade", 14.675, 227.0]
["2026-09-17T14:09:01.613941+00:00", "trade", 14.67, 350.0]
["2026-09-17T14:09:01.614257+00:00", "trade", 14.67, 21.0]
["2026-09-17T14:09:01.614502+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:01.614722+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:01.614772+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:01.632915+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:01.632960+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:01.633296+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:01.633492+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:01.636585+00:00", "trade", 14.67, 9.0]
["2026-09-17T14:09:01.636585+00:00", "trade", 14.67, 2.0]
["2026-09-17T14:09:01.636597+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:01.636621+00:00", "trade", 14.67, 40.0]
["2026-09-17T14:09:01.636621+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:01.636630+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:01.636630+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:01.636634+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:01.636724+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:01.636724+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:01.636740+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:01.636744+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:01.636900+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:01.636913+00:00", "trade", 14.67, 26.0]
["2026-09-17T14:09:01.636913+00:00", "trade", 14.67, 2.0]
["2026-09-17T14:09:01.637116+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:01.637140+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:01.637276+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.637316+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.637361+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.637536+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.637551+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.637591+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.637707+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.637832+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.637997+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.638032+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.638308+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.638308+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.638739+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.639175+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.639275+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.640012+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.640849+00:00", "trade", 14.67, 300.0]
["2026-09-17T14:09:01.646517+00:00", "trade", 14.665, 390.0]
["2026-09-17T14:09:01.647633+00:00", "trade", 14.665, 367.0]
["2026-09-17T14:09:01.722022+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:01.741939+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:03.006952+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:09:03.876580+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:03.882349+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:03.941183+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:04.029879+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:04.595346+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:09:04.595349+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:09:04.595452+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:09:04.595698+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:09:04.596314+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:04.596390+00:00", "trade", 14.665, 350.0]
["2026-09-17T14:09:04.596635+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:04.597061+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:04.603114+00:00", "trade", 14.665, 33.0]
["2026-09-17T14:09:05.883973+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.010794+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.010814+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.011306+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.011651+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.034115+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.083798+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.083838+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.124130+00:00", "trade", 14.6752, 1.0]
["2026-09-17T14:09:06.125492+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.125968+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:06.665865+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.005299+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:09:08.273910+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.274672+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.274913+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.294800+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.406796+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.406836+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.407352+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.407994+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.409152+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.409157+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:08.409623+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:09.072131+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:09.072683+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:09.073044+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:09.073124+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:09.078471+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:09:09.179279+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:09:09.594703+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:09.735186+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:09.735382+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:09.735698+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.178063+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.322517+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:09:10.323885+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.529729+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.530486+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.530486+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.560794+00:00", "trade", 14.6686, 1100.0]
["2026-09-17T14:09:10.561800+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.562781+00:00", "trade", 14.6684, 1100.0]
["2026-09-17T14:09:10.566357+00:00", "trade", 14.6686, 800.0]
["2026-09-17T14:09:10.606406+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.606411+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.609614+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:10.726286+00:00", "trade", 14.6684, 1.0]
["2026-09-17T14:09:10.770360+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:11.008954+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:09:11.058254+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:11.114231+00:00", "trade", 14.6617, 200.0]
["2026-09-17T14:09:11.421441+00:00", "trade", 14.665, 52.0]
["2026-09-17T14:09:11.530927+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:11.530997+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:11.644357+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:11.644808+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:11.705286+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:12.602575+00:00", "trade", 14.665, 600.0]
["2026-09-17T14:09:12.604848+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:12.689848+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:09:12.690426+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:12.729635+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:12.840346+00:00", "trade", 14.6748, 28.0]
["2026-09-17T14:09:12.872742+00:00", "trade", 14.6744, 4.0]
["2026-09-17T14:09:13.074835+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:13.075301+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:13.076534+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:13.119385+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:13.305508+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:13.465378+00:00", "trade", 14.6881, 100.0]
["2026-09-17T14:09:13.762724+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:09:13.762785+00:00", "trade", 14.665, 66.0]
["2026-09-17T14:09:13.763209+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:09:13.763717+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:09:13.765413+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:09:13.766257+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:13.766848+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:13.767037+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:09:13.780776+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:09:13.870941+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:14.729428+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:09:15.213196+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:09:15.223637+00:00", "trade", 14.665, 175.0]
["2026-09-17T14:09:15.300187+00:00", "trade", 14.665, 30.0]
["2026-09-17T14:09:15.300839+00:00", "trade", 14.665, 36.0]
["2026-09-17T14:09:15.947083+00:00", "trade", 14.6746, 7.0]
["2026-09-17T14:09:16.032946+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:16.636381+00:00", "trade", 14.665, 600.0]
["2026-09-17T14:09:16.637973+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:16.637988+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:16.661199+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:21.134515+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:21.147455+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:21.148458+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:21.774479+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:09:21.853433+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:21.853883+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:22.797870+00:00", "trade", 14.665, 600.0]
["2026-09-17T14:09:22.798387+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:22.798863+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:23.371869+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:24.079851+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:24.328447+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:24.849244+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.052569+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:09:25.058391+00:00", "trade", 14.665, 170.0]
["2026-09-17T14:09:25.058394+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:09:25.058676+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:09:25.059338+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.066829+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:09:25.066832+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:09:25.067526+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:09:25.067538+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:09:25.137814+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.137834+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.138215+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.138360+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.138671+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.183648+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.184094+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:25.329430+00:00", "trade", 14.6677, 1.0]
["2026-09-17T14:09:26.328377+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:26.330499+00:00", "trade", 14.665, 26.0]
["2026-09-17T14:09:26.330656+00:00", "trade", 14.665, 39.0]
["2026-09-17T14:09:26.331059+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:26.331289+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:26.410856+00:00", "trade", 14.67, 119.0]
["2026-09-17T14:09:26.411445+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:26.411775+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:26.436438+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:09:26.436441+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:26.436469+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436469+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436494+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436504+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436544+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436589+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436589+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436595+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436614+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436685+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:09:26.436688+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:26.436691+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:26.436691+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:26.436697+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:09:26.436697+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:09:26.436712+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:09:26.436742+00:00", "trade", 14.67, 40.0]
["2026-09-17T14:09:26.436916+00:00", "trade", 14.67, 11.0]
["2026-09-17T14:09:26.436985+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:26.436990+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.436995+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437030+00:00", "trade", 14.67, 88.0]
["2026-09-17T14:09:26.437033+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:26.437136+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437166+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:09:26.437281+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437336+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437361+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437361+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437391+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437486+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437521+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437547+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437567+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437647+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437697+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437717+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437737+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437752+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437852+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.437877+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.438193+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.438669+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.438689+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.438714+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.438943+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:09:26.439027+00:00", "trade", 14.67, 11.0]
["2026-09-17T14:09:26.439150+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.439727+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.439971+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:09:26.440168+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.440484+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.441471+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.442413+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.452129+00:00", "trade", 14.675, 28.0]
["2026-09-17T14:09:26.463941+00:00", "trade", 14.675, 23.0]
["2026-09-17T14:09:26.472364+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.540807+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.590385+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:26.702691+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:27.544255+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:27.552383+00:00", "trade", 14.67, 24.0]
["2026-09-17T14:09:27.552705+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:09:27.552768+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:09:27.552831+00:00", "trade", 14.67, 300.0]
["2026-09-17T14:09:27.553026+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:09:27.553698+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:27.553778+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:27.554259+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:27.607817+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:27.608473+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:27.908005+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:28.068776+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:28.204455+00:00", "trade", 14.675, 600.0]
["2026-09-17T14:09:28.276991+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:28.614804+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:28.615240+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:29.156907+00:00", "trade", 14.6792, 28.0]
["2026-09-17T14:09:29.266463+00:00", "trade", 14.6734, 1.0]
["2026-09-17T14:09:29.471659+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:29.472110+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:29.472160+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:29.573947+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:29.585795+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:29.608484+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:29.686379+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:29.897714+00:00", "trade", 14.6734, 28.0]
["2026-09-17T14:09:29.994381+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:30.121748+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:30.812238+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.249702+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:09:31.327923+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.328364+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.431399+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.431865+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.481764+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.482205+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.502107+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.602776+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.677915+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.782368+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.783150+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:31.851596+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:09:32.094279+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.120145+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.280115+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.293657+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.294098+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.596682+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.597118+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.597539+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.598216+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.832084+00:00", "trade", 14.6734, 6.0]
["2026-09-17T14:09:32.832680+00:00", "trade", 14.67, 175.0]
["2026-09-17T14:09:32.832764+00:00", "trade", 14.67, 175.0]
["2026-09-17T14:09:32.832833+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.833640+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:32.911004+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:33.242866+00:00", "trade", 14.675, 50.0]
["2026-09-17T14:09:33.253253+00:00", "trade", 14.6799, 10.0]
["2026-09-17T14:09:33.258687+00:00", "trade", 14.6799, 10.0]
["2026-09-17T14:09:33.566299+00:00", "trade", 14.6734, 2.0]
["2026-09-17T14:09:33.630548+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:33.631069+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:33.631982+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:33.633225+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:33.634748+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:33.638622+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:33.737372+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:33.849598+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:34.025776+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:09:34.027521+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:34.602513+00:00", "trade", 14.675, 600.0]
["2026-09-17T14:09:34.810090+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:34.810536+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:35.688395+00:00", "trade", 14.6799, 101.0]
["2026-09-17T14:09:35.765778+00:00", "trade", 14.675, 18.0]
["2026-09-17T14:09:35.766632+00:00", "trade", 14.675, 22.0]
["2026-09-17T14:09:35.767685+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:35.768146+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:35.768286+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:36.002383+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:09:36.533469+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:36.533955+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:36.535714+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:37.598684+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:37.599120+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:37.697353+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:38.201008+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:09:38.205039+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:38.205520+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:38.306155+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:39.072540+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:39.073878+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:39.074059+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:39.074795+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:40.345847+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:09:40.346917+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:40.346917+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:40.424361+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:40.424822+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:41.105815+00:00", "trade", 14.675, 57.0]
["2026-09-17T14:09:41.112557+00:00", "trade", 14.675, 20.0]
["2026-09-17T14:09:41.618788+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.127332+00:00", "trade", 14.6732, 2.0]
["2026-09-17T14:09:42.128514+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:09:42.187670+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.188176+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.188933+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.189389+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.189654+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.189895+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.191539+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.479513+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.517163+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.517183+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.517228+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.518335+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:42.709820+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:43.018773+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:09:43.172041+00:00", "trade", 14.6799, 600.0]
["2026-09-17T14:09:43.173016+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:43.173452+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:43.244946+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:09:43.260977+00:00", "trade", 14.675, 600.0]
["2026-09-17T14:09:43.337903+00:00", "trade", 14.675, 14.0]
["2026-09-17T14:09:43.338703+00:00", "trade", 14.675, 17.0]
["2026-09-17T14:09:43.338900+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:43.339386+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:43.594026+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:43.693311+00:00", "trade", 14.6738, 85.0]
["2026-09-17T14:09:43.787836+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:43.788688+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:43.953630+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.054815+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.055241+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.055256+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.055732+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.176048+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.176519+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.243433+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.346157+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.404992+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.525092+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.527067+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.527067+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:44.579077+00:00", "trade", 14.6739, 2.0]
["2026-09-17T14:09:46.320147+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:09:46.327085+00:00", "trade", 14.67, 35.0]
["2026-09-17T14:09:47.294738+00:00", "trade", 14.675, 600.0]
["2026-09-17T14:09:47.340886+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:48.026800+00:00", "trade", 14.6733, 4.0]
["2026-09-17T14:09:48.144828+00:00", "trade", 14.6739, 327.0]
["2026-09-17T14:09:49.288001+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:49.438383+00:00", "trade", 14.675, 8.0]
["2026-09-17T14:09:49.452537+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:49.453008+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:49.460763+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:09:49.461809+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:49.461844+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:49.462285+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:49.855068+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:49.893956+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.002529+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:09:50.037746+00:00", "trade", 14.675, 8.0]
["2026-09-17T14:09:50.051116+00:00", "trade", 14.675, 81.0]
["2026-09-17T14:09:50.054216+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:09:50.448658+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.449099+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.449104+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.478459+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.479095+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.479416+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.479552+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.479592+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.479592+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.480068+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.481807+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.560848+00:00", "trade", 14.67, 120.0]
["2026-09-17T14:09:50.560857+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.560872+00:00", "trade", 14.67, 19.0]
["2026-09-17T14:09:50.560881+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.560885+00:00", "trade", 14.67, 20.0]
["2026-09-17T14:09:50.560885+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:09:50.560885+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.560887+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.560890+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.560890+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.560914+00:00", "trade", 14.67, 11.0]
["2026-09-17T14:09:50.560917+00:00", "trade", 14.67, 18.0]
["2026-09-17T14:09:50.561105+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.561109+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:09:50.561112+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:09:50.561112+00:00", "trade", 14.67, 12.0]
["2026-09-17T14:09:50.561392+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.561406+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:09:50.561446+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:50.561446+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:50.561451+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:50.561488+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.561491+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:50.561496+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:50.561496+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:09:50.561566+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:09:50.561576+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.561639+00:00", "trade", 14.67, 13.0]
["2026-09-17T14:09:50.561657+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.561762+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.561817+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.561977+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.562048+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.562098+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.562418+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.562694+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.563807+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.564097+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.564538+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:50.565037+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:09:50.575577+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:09:50.576364+00:00", "trade", 14.665, 28.0]
["2026-09-17T14:09:50.583143+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:09:50.610664+00:00", "trade", 14.67, 2.0]
["2026-09-17T14:09:50.662420+00:00", "trade", 14.665, 22.0]
["2026-09-17T14:09:51.243713+00:00", "trade", 14.6737, 4.0]
["2026-09-17T14:09:53.051616+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.092483+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.732815+00:00", "trade", 14.66, 2.0]
["2026-09-17T14:09:53.733807+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.733927+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.734128+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.734609+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.734609+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.735050+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.735075+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.735075+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.773021+00:00", "trade", 14.6714, 1.0]
["2026-09-17T14:09:53.798054+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.822638+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.823675+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:53.823715+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:54.730234+00:00", "trade", 14.665, 500.0]
["2026-09-17T14:09:54.730740+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:54.730930+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:54.731667+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:54.732123+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:54.732233+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:54.732233+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:54.733812+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:54.733973+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:55.015827+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:56.566090+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:56.566566+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:56.862384+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:57.686505+00:00", "trade", 14.6707, 1.0]
["2026-09-17T14:09:57.687561+00:00", "trade", 14.665, 2.0]
["2026-09-17T14:09:57.688972+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:09:59.715710+00:00", "trade", 14.665, 500.0]
["2026-09-17T14:09:59.994403+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.377940+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.380646+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.380887+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.381087+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.381328+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.439626+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.440268+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.599536+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.600398+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:00.939693+00:00", "trade", 14.6735, 7.0]
["2026-09-17T14:10:01.116634+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.215030+00:00", "trade", 14.6735, 4.0]
["2026-09-17T14:10:01.357125+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.487084+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.498692+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.500040+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.500501+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.538967+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.539383+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.551607+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.556399+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.673612+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.674224+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.675051+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.675492+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.678830+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.678830+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.705603+00:00", "trade", 14.6616, 1.0]
["2026-09-17T14:10:01.818055+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.819113+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.819554+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.819995+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.822717+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:01.822717+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.063396+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:10:02.064150+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.064255+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.141659+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.141659+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.149052+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.149468+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.149518+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.704085+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.704089+00:00", "trade", 14.66, 60.0]
["2026-09-17T14:10:02.704089+00:00", "trade", 14.66, 11.0]
["2026-09-17T14:10:02.704092+00:00", "trade", 14.66, 20.0]
["2026-09-17T14:10:02.704140+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.704160+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.704160+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:02.704634+00:00", "trade", 14.66, 9.0]
["2026-09-17T14:10:02.704646+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:10:02.704666+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.704675+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:02.704696+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.704711+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.704722+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.704747+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705193+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705313+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705415+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:10:02.705415+00:00", "trade", 14.66, 17.0]
["2026-09-17T14:10:02.705498+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705499+00:00", "trade", 14.66, 2.0]
["2026-09-17T14:10:02.705538+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705544+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705549+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705559+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705573+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705573+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705714+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.705985+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.706122+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:10:02.709706+00:00", "trade", 14.655, 6.0]
["2026-09-17T14:10:02.721212+00:00", "trade", 14.655, 3.0]
["2026-09-17T14:10:02.834470+00:00", "trade", 14.655, 3.0]
["2026-09-17T14:10:02.887795+00:00", "trade", 14.655, 1955.0]
["2026-09-17T14:10:02.913771+00:00", "trade", 14.655, 9.0]
["2026-09-17T14:10:02.913783+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.913795+00:00", "trade", 14.655, 49.0]
["2026-09-17T14:10:02.914349+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.914400+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.914806+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:02.914944+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:10:02.953197+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:03.006758+00:00", "trade", 14.655, 2.0]
["2026-09-17T14:10:03.020413+00:00", "trade", 14.6716, 2.0]
["2026-09-17T14:10:03.321943+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:03.530127+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:03.530573+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:03.862402+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:04.044385+00:00", "trade", 14.6865, 200.0]
["2026-09-17T14:10:04.529533+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:10:04.630384+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:10:04.658257+00:00", "trade", 14.66, 4.0]
["2026-09-17T14:10:04.659199+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:04.659234+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:04.659274+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:04.659315+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:04.678249+00:00", "trade", 14.66, 3.0]
["2026-09-17T14:10:04.678871+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:04.722059+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:04.722259+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:04.985470+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:10:05.025946+00:00", "trade", 14.66, 200.0]
["2026-09-17T14:10:05.026948+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:05.026953+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:05.027439+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:05.103967+00:00", "trade", 14.655, 9.0]
["2026-09-17T14:10:05.104938+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:05.104938+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:06.079643+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:06.186492+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:06.755349+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:06.983275+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:10:07.143484+00:00", "trade", 14.655, 137.0]
["2026-09-17T14:10:07.308687+00:00", "trade", 14.68, 9.0]
["2026-09-17T14:10:07.852366+00:00", "trade", 14.655, 600.0]
["2026-09-17T14:10:07.941787+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:07.951866+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:07.961734+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:08.145873+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:10:08.441469+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:08.441649+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:08.543621+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:08.575608+00:00", "trade", 14.6584, 6.0]
["2026-09-17T14:10:08.575972+00:00", "trade", 14.6584, 1.0]
["2026-09-17T14:10:08.976879+00:00", "trade", 14.655, 15.0]
["2026-09-17T14:10:09.166915+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:10:09.464679+00:00", "trade", 14.655, 39.0]
["2026-09-17T14:10:09.465321+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:10.077842+00:00", "trade", 14.6718, 2.0]
["2026-09-17T14:10:10.556147+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:11.645442+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:10:11.702525+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:11.702721+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:11.702966+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:11.719039+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:11.731108+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:11.758017+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:11.933147+00:00", "trade", 14.6577, 81.0]
["2026-09-17T14:10:12.161956+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:12.422029+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:12.423563+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:12.515551+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:12.601698+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:10:13.245062+00:00", "trade", 14.6718, 4.0]
["2026-09-17T14:10:13.451906+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:13.736534+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:10:13.738140+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:10:14.055980+00:00", "trade", 14.6718, 253.0]
["2026-09-17T14:10:14.359097+00:00", "trade", 14.655, 600.0]
["2026-09-17T14:10:14.389739+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:10:14.627168+00:00", "trade", 14.6796, 30.0]
["2026-09-17T14:10:14.627628+00:00", "trade", 14.6796, 6.0]
["2026-09-17T14:10:14.670625+00:00", "trade", 14.66, 6.0]
["2026-09-17T14:10:14.671693+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:15.778056+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:10:16.291490+00:00", "trade", 14.655, 8.0]
["2026-09-17T14:10:16.668576+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:16.694217+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:16.694308+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:16.694744+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:16.747178+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:16.780527+00:00", "trade", 14.6715, 6.0]
["2026-09-17T14:10:17.014404+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:10:17.369534+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:10:17.369536+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369548+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369548+00:00", "trade", 14.66, 26.0]
["2026-09-17T14:10:17.369551+00:00", "trade", 14.66, 10.0]
["2026-09-17T14:10:17.369554+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369557+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369557+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369563+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369577+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:10:17.369582+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:10:17.369607+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:10:17.369652+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:10:17.369692+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369692+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:10:17.369707+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:10:17.369723+00:00", "trade", 14.66, 220.0]
["2026-09-17T14:10:17.369774+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369774+00:00", "trade", 14.66, 10.0]
["2026-09-17T14:10:17.369776+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369780+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369780+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:10:17.369785+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:10:17.369785+00:00", "trade", 14.66, 9.0]
["2026-09-17T14:10:17.369827+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:10:17.369847+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.369978+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370033+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370103+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370163+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370218+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:10:17.370248+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370293+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370349+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370349+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370369+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370434+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370479+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370479+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370524+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370594+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370629+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370729+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370770+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370850+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.370850+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.371214+00:00", "trade", 14.665, 620.0]
["2026-09-17T14:10:17.375565+00:00", "trade", 14.6683, 182.0]
["2026-09-17T14:10:17.377201+00:00", "trade", 14.655, 33.0]
["2026-09-17T14:10:17.381605+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.389190+00:00", "trade", 14.665, 10.0]
["2026-09-17T14:10:17.389935+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.402013+00:00", "trade", 14.665, 12.0]
["2026-09-17T14:10:17.402064+00:00", "trade", 14.665, 188.0]
["2026-09-17T14:10:17.402881+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.402976+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.403006+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.403618+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.414141+00:00", "trade", 14.67, 8.0]
["2026-09-17T14:10:17.414784+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.447121+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.447121+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.469775+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.647056+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.648860+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:17.757553+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:18.458127+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:18.564376+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:10:18.581793+00:00", "trade", 14.665, 600.0]
["2026-09-17T14:10:18.651412+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:10:19.134208+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:19.134740+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:19.135101+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:19.363199+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:10:19.363804+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:19.621185+00:00", "trade", 14.686, 400.0]
["2026-09-17T14:10:19.816965+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:19.817241+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:19.990502+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:19.990773+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:20.017817+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:20.022180+00:00", "trade", 14.67, 26.0]
["2026-09-17T14:10:20.022182+00:00", "trade", 14.67, 500.0]
["2026-09-17T14:10:20.022183+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:10:20.022185+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:10:20.022188+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:10:20.022188+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:10:20.022198+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:10:20.022288+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:10:20.022318+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:10:20.022328+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:10:20.022338+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:10:20.022343+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:10:20.022380+00:00", "trade", 14.67, 307.0]
["2026-09-17T14:10:20.022679+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.022855+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.022965+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.022990+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023010+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023010+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023060+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023095+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023110+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023135+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023135+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023155+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023205+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023340+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023340+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023471+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023751+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023862+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023862+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.023937+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.024064+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:10:20.024088+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:10:20.024348+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.026633+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.030244+00:00", "trade", 14.675, 400.0]
["2026-09-17T14:10:20.030247+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:10:20.030247+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:10:20.030728+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.034457+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.043744+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.051948+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.067926+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.085660+00:00", "trade", 14.675, 10.0]
["2026-09-17T14:10:20.171357+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.300183+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:20.505015+00:00", "trade", 14.6788, 9.0]
["2026-09-17T14:10:20.539131+00:00", "trade", 14.6663, 31.0]
["2026-09-17T14:10:21.448425+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:10:21.468779+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:21.709782+00:00", "trade", 14.675, 34.0]
["2026-09-17T14:10:21.716776+00:00", "trade", 14.675, 12.0]
["2026-09-17T14:10:21.738505+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:22.534075+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:22.536992+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:22.537027+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:22.543963+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:22.814396+00:00", "trade", 14.6859, 100.0]
["2026-09-17T14:10:22.815177+00:00", "trade", 14.6859, 13.0]
["2026-09-17T14:10:22.816648+00:00", "trade", 14.6859, 4.0]
["2026-09-17T14:10:23.145898+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:23.146484+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:23.146725+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:23.146885+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:23.150729+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:23.346951+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:23.968300+00:00", "trade", 14.666, 30.0]
["2026-09-17T14:10:24.118122+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:24.118124+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:10:24.118139+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:10:24.118142+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:10:24.118173+00:00", "trade", 14.68, 98.0]
["2026-09-17T14:10:24.118173+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:10:24.118176+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:10:24.118178+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:24.118183+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:10:24.118203+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118213+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118213+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118248+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118253+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118288+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118288+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118293+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118293+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118298+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118413+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:10:24.118419+00:00", "trade", 14.68, 18.0]
["2026-09-17T14:10:24.118422+00:00", "trade", 14.68, 74.0]
["2026-09-17T14:10:24.118426+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:10:24.118426+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:10:24.118675+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:10:24.118684+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:10:24.118834+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.118949+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119045+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119060+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119085+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119165+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119165+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119200+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119235+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119240+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119245+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119280+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119320+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119425+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119446+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.119471+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.120431+00:00", "trade", 14.685, 200.0]
["2026-09-17T14:10:24.158116+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:10:24.159947+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.160020+00:00", "trade", 14.69, 6.0]
["2026-09-17T14:10:24.179238+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.179704+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.218751+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.219418+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:24.823543+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.144686+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.144736+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.470921+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.474409+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.524999+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.548741+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.638830+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.646618+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.647059+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.661574+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:25.892240+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:10:25.893620+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:26.189894+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:26.801738+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:10:26.900366+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:10:27.440449+00:00", "trade", 14.685, 600.0]
["2026-09-17T14:10:27.442444+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:27.485848+00:00", "trade", 14.69, 6.0]
["2026-09-17T14:10:27.486338+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:27.486338+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:27.527065+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:27.647050+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:27.719066+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:27.944296+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:28.040359+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:28.063915+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:28.386512+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:28.966419+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:28.973376+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:29.154240+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:29.175867+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:29.284165+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:10:29.632246+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:29.994416+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:30.316866+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:10:30.415196+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:30.562776+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:31.916780+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:10:32.401225+00:00", "trade", 14.679, 100.0]
["2026-09-17T14:10:32.566786+00:00", "trade", 14.6713, 1.0]
["2026-09-17T14:10:33.280252+00:00", "trade", 14.685, 600.0]
["2026-09-17T14:10:33.299527+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.299618+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.300298+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.300450+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.300465+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.300764+00:00", "trade", 14.685, 4.0]
["2026-09-17T14:10:33.300925+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.301376+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.301690+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.309386+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:10:33.309807+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.309837+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:10:33.309867+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.310293+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.310308+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.310333+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.312513+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.313701+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.314663+00:00", "trade", 14.685, 11.0]
["2026-09-17T14:10:33.315264+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.315751+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.316217+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.316344+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.316903+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.320344+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.320563+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:10:33.320793+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.320930+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:33.324304+00:00", "trade", 14.685, 4.0]
["2026-09-17T14:10:33.332907+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:10:33.343520+00:00", "trade", 14.685, 200.0]
["2026-09-17T14:10:33.343587+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.367754+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:10:33.375372+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.375618+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.474047+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:33.475084+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.115228+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:10:34.117761+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.139222+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.300386+00:00", "trade", 14.6884, 4.0]
["2026-09-17T14:10:34.740891+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.741367+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.743918+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.747887+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.749917+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.750073+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.750709+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.756563+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:34.873295+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:35.048296+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:35.048632+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:35.456967+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:36.279800+00:00", "trade", 14.6841, 129.0]
["2026-09-17T14:10:36.281491+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:36.390126+00:00", "trade", 14.685, 14.0]
["2026-09-17T14:10:37.746982+00:00", "trade", 14.6816, 1.0]
["2026-09-17T14:10:38.216481+00:00", "trade", 14.685, 200.0]
["2026-09-17T14:10:38.216587+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:38.216607+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:38.217169+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:38.227829+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:38.386461+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:38.587263+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:40.067296+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:10:40.745061+00:00", "trade", 14.686, 10.0]
["2026-09-17T14:10:40.746060+00:00", "trade", 14.686, 7.0]
["2026-09-17T14:10:41.872918+00:00", "trade", 14.685, 40.0]
["2026-09-17T14:10:41.874912+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:41.875353+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:41.875373+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:42.866661+00:00", "trade", 14.6726, 1.0]
["2026-09-17T14:10:43.465203+00:00", "trade", 14.685, 19.0]
["2026-09-17T14:10:43.467049+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:43.467525+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:43.471319+00:00", "trade", 14.685, 7.0]
["2026-09-17T14:10:43.883532+00:00", "trade", 14.685, 600.0]
["2026-09-17T14:10:43.884070+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:44.148651+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:10:44.488526+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:45.149711+00:00", "trade", 14.685, 26.0]
["2026-09-17T14:10:46.533177+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:46.554413+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.054544+00:00", "trade", 14.685, 600.0]
["2026-09-17T14:10:47.372231+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.372662+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.372907+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.373398+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.373593+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:10:47.373719+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.374416+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.374571+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.414972+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.474248+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:10:47.475115+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.529133+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:47.951388+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:10:48.144991+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:10:48.145568+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:48.145573+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:48.146039+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:48.150655+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:48.151176+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:48.704114+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:48.704155+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:48.788658+00:00", "trade", 14.68, 2.0]
["2026-09-17T14:10:48.823072+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:49.431948+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:49.479456+00:00", "trade", 14.685, 700.0]
["2026-09-17T14:10:49.913743+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:51.082206+00:00", "trade", 14.672, 6.0]
["2026-09-17T14:10:51.407895+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:10:53.019395+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:53.701019+00:00", "trade", 14.6709, 1.0]
["2026-09-17T14:10:54.210259+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:54.474892+00:00", "trade", 14.69, 75.0]
["2026-09-17T14:10:54.533285+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:10:55.141119+00:00", "trade", 14.6899, 40.0]
["2026-09-17T14:10:56.208510+00:00", "trade", 14.685, 600.0]
["2026-09-17T14:10:57.026458+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.034823+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.077991+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.185228+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:10:57.297051+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.299286+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.390659+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.758527+00:00", "trade", 14.6884, 1.0]
["2026-09-17T14:10:57.963359+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.968943+00:00", "trade", 14.685, 200.0]
["2026-09-17T14:10:57.968962+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.969514+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.969584+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.969679+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.969699+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.970030+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:57.971385+00:00", "trade", 14.685, 11.0]
["2026-09-17T14:10:58.034413+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:58.048170+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:58.340525+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:58.808156+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:59.023118+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:10:59.023292+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:59.024149+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:59.024545+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:59.025026+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:59.044673+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:10:59.994424+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:01.251475+00:00", "trade", 14.6701, 6.0]
["2026-09-17T14:11:01.670989+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:11:02.440045+00:00", "trade", 14.685, 600.0]
["2026-09-17T14:11:02.440554+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:02.441030+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:02.441973+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:03.436019+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:03.455044+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:03.456212+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:03.472165+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.124489+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.124504+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.124559+00:00", "trade", 14.69, 47.0]
["2026-09-17T14:11:04.124563+00:00", "trade", 14.69, 18.0]
["2026-09-17T14:11:04.124566+00:00", "trade", 14.69, 13.0]
["2026-09-17T14:11:04.124566+00:00", "trade", 14.69, 22.0]
["2026-09-17T14:11:04.124925+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.124930+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.125151+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.125211+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.125226+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.125271+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.125321+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.125501+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:11:04.126023+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.126920+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.126940+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.163121+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.163126+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.163136+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.580536+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:11:04.581244+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.601016+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.616408+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:04.655627+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:11:05.136117+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:05.170053+00:00", "trade", 14.6748, 4.0]
["2026-09-17T14:11:06.679882+00:00", "trade", 14.685, 21.0]
["2026-09-17T14:11:06.681007+00:00", "trade", 14.685, 292.0]
["2026-09-17T14:11:06.687743+00:00", "trade", 14.685, 7.0]
["2026-09-17T14:11:07.985190+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:11:08.134426+00:00", "trade", 14.685, 600.0]
["2026-09-17T14:11:08.313319+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:08.665535+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:11:09.182003+00:00", "trade", 14.6767, 3.0]
["2026-09-17T14:11:10.566534+00:00", "trade", 14.6768, 2.0]
["2026-09-17T14:11:11.066971+00:00", "trade", 14.685, 3.0]
["2026-09-17T14:11:11.073222+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:11:12.209225+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:11:12.209650+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:12.210121+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:12.612510+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:11:12.613048+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:12.613514+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:12.613559+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:12.658491+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:13.604672+00:00", "trade", 14.6717, 1.0]
["2026-09-17T14:11:13.627182+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:13.627192+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:11:13.627643+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:13.627683+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:13.650287+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:11:13.944661+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:13.945408+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:13.945433+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:14.376322+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:15.328060+00:00", "trade", 14.6781, 4.0]
["2026-09-17T14:11:15.329323+00:00", "trade", 14.685, 2.0]
["2026-09-17T14:11:15.382823+00:00", "trade", 14.685, 600.0]
["2026-09-17T14:11:15.537144+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:15.537445+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:15.537688+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:11:15.537911+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:15.538237+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:15.539274+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:15.765507+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:15.945835+00:00", "trade", 14.6784, 2.0]
["2026-09-17T14:11:16.766403+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:11:18.290796+00:00", "trade", 14.6847, 26.0]
["2026-09-17T14:11:18.291912+00:00", "trade", 14.685, 18.0]
["2026-09-17T14:11:18.735390+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:11:18.828884+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:18.829344+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:18.829705+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.073234+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.169742+00:00", "trade", 14.6725, 14.0]
["2026-09-17T14:11:19.789014+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.982233+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.982239+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:11:19.982243+00:00", "trade", 14.68, 3.0]
["2026-09-17T14:11:19.982243+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:11:19.982245+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.982248+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982251+00:00", "trade", 14.68, 48.0]
["2026-09-17T14:11:19.982251+00:00", "trade", 14.68, 52.0]
["2026-09-17T14:11:19.982251+00:00", "trade", 14.68, 48.0]
["2026-09-17T14:11:19.982254+00:00", "trade", 14.68, 52.0]
["2026-09-17T14:11:19.982263+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982268+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982268+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982269+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:11:19.982269+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:11:19.982275+00:00", "trade", 14.68, 500.0]
["2026-09-17T14:11:19.982278+00:00", "trade", 14.68, 3.0]
["2026-09-17T14:11:19.982278+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:11:19.982278+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982281+00:00", "trade", 14.68, 115.0]
["2026-09-17T14:11:19.982285+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.982287+00:00", "trade", 14.68, 44.0]
["2026-09-17T14:11:19.982291+00:00", "trade", 14.68, 13.0]
["2026-09-17T14:11:19.982318+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982339+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982364+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982368+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982368+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982389+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982524+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982529+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982534+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.982702+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.982726+00:00", "trade", 14.68, 2000.0]
["2026-09-17T14:11:19.982739+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.982820+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.982829+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.982856+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:11:19.982880+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:11:19.982910+00:00", "trade", 14.68, 68.0]
["2026-09-17T14:11:19.982925+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.982930+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.982949+00:00", "trade", 14.68, 700.0]
["2026-09-17T14:11:19.982991+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:11:19.983000+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983028+00:00", "trade", 14.68, 26.0]
["2026-09-17T14:11:19.983030+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:11:19.983120+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983160+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983171+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:11:19.983241+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983281+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983346+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983430+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:11:19.983521+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983677+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983762+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983762+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.983770+00:00", "trade", 14.68, 175.0]
["2026-09-17T14:11:19.984317+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:11:19.984320+00:00", "trade", 14.675, 403.0]
["2026-09-17T14:11:19.985601+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.986162+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.986269+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:11:19.988786+00:00", "trade", 14.68, 406.0]
["2026-09-17T14:11:19.989841+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.991310+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.992818+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:11:19.993400+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:19.996073+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.996075+00:00", "trade", 14.68, 62.0]
["2026-09-17T14:11:19.996078+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.996078+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.996156+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.996156+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.996161+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.996246+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.996327+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.996568+00:00", "trade", 14.68, 17.0]
["2026-09-17T14:11:19.996797+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.996799+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.996799+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:19.996800+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.996803+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.996868+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.996878+00:00", "trade", 14.68, 26.0]
["2026-09-17T14:11:19.996918+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.996923+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.996948+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.996974+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:11:19.997003+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997124+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997164+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997194+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997204+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997219+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997248+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:19.997269+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997284+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997289+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997304+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997319+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997364+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997369+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997464+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997519+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.997565+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.998346+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:19.999163+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.000251+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.002401+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.002807+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.002847+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.007649+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.037259+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.091057+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.091553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.146553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.218419+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.218860+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.218915+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.368486+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.385887+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.387391+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.387812+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.491884+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.494856+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.620324+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.623406+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:20.834581+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:11:20.912217+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.072148+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:11:21.253919+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.254360+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.466143+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.494049+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.494130+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.572144+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572149+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572149+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:11:21.572152+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572152+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572152+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572158+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572158+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572158+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:11:21.572164+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:11:21.572182+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572182+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:11:21.572182+00:00", "trade", 14.68, 180.0]
["2026-09-17T14:11:21.572224+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572250+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.572305+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.572330+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:11:21.572359+00:00", "trade", 14.68, 33.0]
["2026-09-17T14:11:21.572386+00:00", "trade", 14.68, 79.0]
["2026-09-17T14:11:21.572389+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572401+00:00", "trade", 14.68, 21.0]
["2026-09-17T14:11:21.572681+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:11:21.572783+00:00", "trade", 14.68, 600.0]
["2026-09-17T14:11:21.572783+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572787+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572787+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572828+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.572837+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.572837+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.572838+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:11:21.572862+00:00", "trade", 14.68, 106.0]
["2026-09-17T14:11:21.572892+00:00", "trade", 14.68, 22.0]
["2026-09-17T14:11:21.572902+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.572952+00:00", "trade", 14.68, 39.0]
["2026-09-17T14:11:21.572977+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.572977+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573157+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573197+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573393+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573393+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573398+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573398+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573438+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573438+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573478+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573478+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.573613+00:00", "trade", 14.675, 400.0]
["2026-09-17T14:11:21.573782+00:00", "trade", 14.675, 99.0]
["2026-09-17T14:11:21.574460+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.574596+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.575027+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.575547+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:11:21.575558+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.576039+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.576064+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:21.576435+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.578509+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:21.579853+00:00", "trade", 14.68, 400.0]
["2026-09-17T14:11:21.581092+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:21.581970+00:00", "trade", 14.675, 106.0]
["2026-09-17T14:11:21.583868+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:21.585675+00:00", "trade", 14.675, 34.0]
["2026-09-17T14:11:21.585998+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.586391+00:00", "trade", 14.675, 400.0]
["2026-09-17T14:11:21.588111+00:00", "trade", 14.675, 394.0]
["2026-09-17T14:11:21.589103+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:21.589232+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:21.589601+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:21.593220+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:21.604277+00:00", "trade", 14.675, 400.0]
["2026-09-17T14:11:21.608547+00:00", "trade", 14.675, 400.0]
["2026-09-17T14:11:21.614700+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:11:21.615268+00:00", "trade", 14.675, 101.0]
["2026-09-17T14:11:21.804968+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:22.045294+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:23.060579+00:00", "trade", 14.681, 1.0]
["2026-09-17T14:11:23.088211+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:23.169173+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:23.277611+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:11:23.791520+00:00", "trade", 14.67, 34.0]
["2026-09-17T14:11:23.917661+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:24.034329+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:11:24.111211+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:24.118874+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:24.141768+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:11:24.142340+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:24.142771+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:24.143112+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:24.439646+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:25.689006+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:11:25.813976+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:25.814497+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:25.815013+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:25.948566+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:26.300136+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:26.310829+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:11:27.705504+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:27.788175+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:27.961688+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:11:28.054759+00:00", "trade", 14.675, 300.0]
["2026-09-17T14:11:28.666422+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:28.760796+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:29.060964+00:00", "trade", 14.67, 54.0]
["2026-09-17T14:11:29.060994+00:00", "trade", 14.67, 66.0]
["2026-09-17T14:11:29.994446+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:30.154687+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:30.155629+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:30.158246+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:30.527175+00:00", "trade", 14.6743, 9.0]
["2026-09-17T14:11:31.165874+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:31.565980+00:00", "trade", 14.6856, 15.0]
["2026-09-17T14:11:31.969498+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:31.969498+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:32.507230+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:32.818169+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:32.832652+00:00", "trade", 14.6752, 4.0]
["2026-09-17T14:11:32.833503+00:00", "trade", 14.6752, 4.0]
["2026-09-17T14:11:34.316509+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:34.316515+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:34.316708+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:34.317099+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:34.317220+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:34.326875+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:11:34.502693+00:00", "trade", 14.67, 285.0]
["2026-09-17T14:11:35.691585+00:00", "trade", 14.6752, 1.0]
["2026-09-17T14:11:35.793389+00:00", "trade", 14.6784, 5.0]
["2026-09-17T14:11:36.284042+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:36.284724+00:00", "trade", 14.675, 175.0]
["2026-09-17T14:11:36.628139+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.055665+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.103834+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.103904+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.103914+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.104090+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.104135+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.104807+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.105268+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.106841+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.169345+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.608338+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:37.613009+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:38.970722+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:11:39.532155+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:11:40.431231+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:11:40.541735+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:11:40.542838+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:40.713980+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:40.715298+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:42.643935+00:00", "trade", 14.6856, 22.0]
["2026-09-17T14:11:42.645824+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:11:42.646445+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:42.646861+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:42.647367+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:43.320456+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:43.569187+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:43.569232+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:43.569623+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:43.570325+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:43.630839+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.731987+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:11:44.850330+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:11:44.850330+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:11:44.850330+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.850390+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.850696+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851273+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851278+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851343+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851343+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851343+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851343+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851363+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851403+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851844+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851844+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.851959+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.853683+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.866168+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.866248+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.866248+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.918066+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.922226+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:44.943873+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.072954+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.073395+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.075796+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.212546+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.213037+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.288170+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.288627+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.289088+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.409965+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.410366+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.516337+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:45.540554+00:00", "trade", 14.6751, 31.0]
["2026-09-17T14:11:46.188399+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.412010+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.412080+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.412682+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.413173+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.548910+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.549316+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.549752+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.550193+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:46.667210+00:00", "trade", 14.6751, 202.0]
["2026-09-17T14:11:46.668148+00:00", "trade", 14.6751, 114.0]
["2026-09-17T14:11:46.668203+00:00", "trade", 14.6751, 114.0]
["2026-09-17T14:11:47.006943+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:47.007419+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:47.008482+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:47.009399+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:47.009399+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:47.009905+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:47.010702+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:47.195401+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:47.433722+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:48.939023+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:48.939649+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:49.092141+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:49.319541+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:49.320594+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:49.330001+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:49.346927+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:49.374853+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:49.952455+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.452944+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.453011+00:00", "trade", 14.6756, 340.0]
["2026-09-17T14:11:50.453107+00:00", "trade", 14.6756, 1.0]
["2026-09-17T14:11:50.453851+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.564223+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.565181+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.734483+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.735410+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921026+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921028+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:11:50.921071+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921076+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921086+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921091+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921121+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921773+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921978+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921994+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.921998+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.923978+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.955390+00:00", "trade", 14.67, 120.0]
["2026-09-17T14:11:50.957336+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:11:50.957339+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:11:50.957407+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958254+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958330+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958334+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958334+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958364+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958750+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958765+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958770+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.958826+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.959307+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.959768+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:50.992896+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.005228+00:00", "trade", 14.675, 35.0]
["2026-09-17T14:11:51.005842+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.011937+00:00", "trade", 14.675, 12.0]
["2026-09-17T14:11:51.029864+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.029884+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.031849+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.136683+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.137320+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.544948+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.680886+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.929431+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.929486+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.930865+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.930865+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.930920+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.931381+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.933902+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:51.994340+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:52.252937+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:52.253606+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:52.254162+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:52.367301+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:11:52.393100+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:52.395731+00:00", "trade", 14.675, 75.0]
["2026-09-17T14:11:53.090116+00:00", "trade", 14.675, 13.0]
["2026-09-17T14:11:53.091193+00:00", "trade", 14.675, 87.0]
["2026-09-17T14:11:54.043600+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:11:54.570590+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:11:56.268826+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:11:58.839390+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:58.840012+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:58.840152+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:58.841946+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:59.059338+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:59.135083+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:59.247074+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:59.342270+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:59.447575+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:59.639806+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:11:59.994469+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:00.520024+00:00", "trade", 14.6743, 800.0]
["2026-09-17T14:12:00.859118+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:00.859920+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:00.942008+00:00", "trade", 14.6755, 7.0]
["2026-09-17T14:12:01.544882+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:01.561586+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:01.707717+00:00", "trade", 14.6755, 4.0]
["2026-09-17T14:12:01.823450+00:00", "trade", 14.6755, 300.0]
["2026-09-17T14:12:02.016436+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:12:02.784847+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:02.785298+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:02.886499+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:02.887180+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:04.800926+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:04.936769+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:05.020398+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:05.020914+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:06.307495+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:06.308016+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:06.516145+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:12:06.517269+00:00", "trade", 14.675, 25.0]
["2026-09-17T14:12:06.886381+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:06.893327+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:06.893763+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:07.121659+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.511054+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.511972+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.512012+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.513651+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.513666+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.513716+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.513746+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.514322+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.514873+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.592533+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.592558+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.616198+00:00", "trade", 14.67, 50.0]
["2026-09-17T14:12:08.616201+00:00", "trade", 14.67, 180.0]
["2026-09-17T14:12:08.616204+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:08.616204+00:00", "trade", 14.67, 920.0]
["2026-09-17T14:12:08.616282+00:00", "trade", 14.67, 14.0]
["2026-09-17T14:12:08.616345+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.616385+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:12:08.616385+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:08.616400+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:12:08.616580+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.616630+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.616655+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.616701+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.616710+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:08.616712+00:00", "trade", 14.67, 96.0]
["2026-09-17T14:12:08.616926+00:00", "trade", 14.67, 21.0]
["2026-09-17T14:12:08.616929+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:08.617071+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.617126+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.617136+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.617151+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.617207+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.617207+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.617227+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.617277+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.617557+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.619885+00:00", "trade", 14.67, 14.0]
["2026-09-17T14:12:08.621671+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:12:08.647659+00:00", "trade", 14.67, 11.0]
["2026-09-17T14:12:08.693629+00:00", "trade", 14.67, 26.0]
["2026-09-17T14:12:08.694530+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.694580+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.717319+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.717610+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.717655+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.717791+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.718071+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.718121+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:08.745166+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745169+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:12:08.745171+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745171+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745211+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745221+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745221+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745236+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745241+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745246+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745266+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745291+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745418+00:00", "trade", 14.67, 12.0]
["2026-09-17T14:12:08.745617+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.745770+00:00", "trade", 14.67, 5.0]
["2026-09-17T14:12:08.745779+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:08.745847+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.746083+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.746128+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.746133+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.746238+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.746323+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.747281+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:08.751129+00:00", "trade", 14.66, 70.0]
["2026-09-17T14:12:08.752359+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:12:08.752416+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:12:08.815181+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:12:08.834159+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:12:08.834159+00:00", "trade", 14.665, 67.0]
["2026-09-17T14:12:08.835039+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.003013+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.003013+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.167860+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.550153+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.550669+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.570344+00:00", "trade", 14.6768, 100.0]
["2026-09-17T14:12:09.573759+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.573759+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.574155+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.574195+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.574851+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.576836+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.650902+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.787903+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.788364+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.788704+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.788825+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:09.880618+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:10.079254+00:00", "trade", 14.6769, 1.0]
["2026-09-17T14:12:10.382916+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:10.383337+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:10.973828+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:12:12.035872+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.036875+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.066129+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.170241+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.617825+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:12:12.619536+00:00", "trade", 14.665, 3.0]
["2026-09-17T14:12:12.666934+00:00", "trade", 14.6769, 2.0]
["2026-09-17T14:12:12.678533+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:12:12.678533+00:00", "trade", 14.665, 118.0]
["2026-09-17T14:12:12.678536+00:00", "trade", 14.66, 82.0]
["2026-09-17T14:12:12.679526+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.679687+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.679927+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.680007+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.680368+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.681325+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.719937+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.729733+00:00", "trade", 14.665, 3.0]
["2026-09-17T14:12:12.755431+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.755913+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:12.840783+00:00", "trade", 14.665, 2.0]
["2026-09-17T14:12:12.953891+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:12:13.054540+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:12:13.227481+00:00", "trade", 14.6766, 2.0]
["2026-09-17T14:12:13.526989+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:13.529310+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:13.607488+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:12:13.762053+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:13.762519+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:13.764188+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:13.940131+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.121862+00:00", "trade", 14.66, 11.0]
["2026-09-17T14:12:14.123276+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.123747+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.173131+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:12:14.174172+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.174492+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.532554+00:00", "trade", 14.6763, 32.0]
["2026-09-17T14:12:14.682884+00:00", "trade", 14.6684, 50.0]
["2026-09-17T14:12:14.683973+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.773185+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.773210+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.774809+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.775044+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.775059+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.775402+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:14.775405+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:12:14.775405+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.775409+00:00", "trade", 14.67, 400.0]
["2026-09-17T14:12:14.775409+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:14.775411+00:00", "trade", 14.67, 74.0]
["2026-09-17T14:12:14.775411+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:14.775414+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:12:14.775414+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:14.775429+00:00", "trade", 14.67, 400.0]
["2026-09-17T14:12:14.775432+00:00", "trade", 14.67, 274.0]
["2026-09-17T14:12:14.775462+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:12:14.775462+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:14.775465+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:14.775465+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:12:14.775492+00:00", "trade", 14.67, 400.0]
["2026-09-17T14:12:14.775495+00:00", "trade", 14.67, 226.0]
["2026-09-17T14:12:14.775520+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:12:14.775535+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:12:14.775550+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:12:14.775621+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:12:14.775622+00:00", "trade", 14.67, 14.0]
["2026-09-17T14:12:14.775622+00:00", "trade", 14.67, 18.0]
["2026-09-17T14:12:14.775641+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:12:14.775643+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:12:14.775651+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:12:14.775697+00:00", "trade", 14.67, 32.0]
["2026-09-17T14:12:14.775776+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:12:14.775791+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:12:14.775853+00:00", "trade", 14.67, 67.0]
["2026-09-17T14:12:14.775866+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:12:14.775911+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.775931+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776060+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:14.776087+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776142+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776297+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776307+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776367+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776407+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776422+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776523+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776523+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776728+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776763+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.776844+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.777199+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.777450+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.780096+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.790441+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.790872+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.793123+00:00", "trade", 14.675, 24.0]
["2026-09-17T14:12:14.821835+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.822311+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.830466+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.860277+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.860713+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.870055+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:14.972914+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:15.038253+00:00", "trade", 14.6716, 25.0]
["2026-09-17T14:12:15.216017+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:15.216312+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:16.166221+00:00", "trade", 14.675, 25.0]
["2026-09-17T14:12:16.615877+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:16.782231+00:00", "trade", 14.6766, 5.0]
["2026-09-17T14:12:17.367973+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:17.520861+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:17.521287+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:17.521739+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:18.023280+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:18.023766+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:18.024598+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:18.283308+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:18.306367+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:18.338639+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:18.408064+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:18.409507+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:19.066388+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:19.448235+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:19.448661+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:19.555675+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:19.568285+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:19.763348+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:19.830252+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:19.921288+00:00", "trade", 14.6739, 500.0]
["2026-09-17T14:12:20.046641+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.047523+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.047639+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.048120+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.048556+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.143196+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.298064+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.422218+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.695287+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:20.982043+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:21.094340+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:21.627220+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:12:21.704837+00:00", "trade", 14.67, 21.0]
["2026-09-17T14:12:21.789434+00:00", "trade", 14.675, 250.0]
["2026-09-17T14:12:21.827767+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:21.828459+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:21.865151+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:21.943417+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:21.991872+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:21.995150+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.146870+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.147762+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.528597+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.529609+00:00", "trade", 14.67, 14.0]
["2026-09-17T14:12:22.574682+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.575087+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.575252+00:00", "trade", 14.675, 2100.0]
["2026-09-17T14:12:22.575694+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.575704+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.575775+00:00", "trade", 14.67, 175.0]
["2026-09-17T14:12:22.576437+00:00", "trade", 14.67, 175.0]
["2026-09-17T14:12:22.576840+00:00", "trade", 14.67, 175.0]
["2026-09-17T14:12:22.577090+00:00", "trade", 14.67, 175.0]
["2026-09-17T14:12:22.628264+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.628304+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.628339+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.630394+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:12:22.630397+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:22.630469+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.630855+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.631321+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.631366+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.631426+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.631512+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.631797+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.631842+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.631882+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.635641+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:22.707443+00:00", "trade", 14.675, 21.0]
["2026-09-17T14:12:22.708399+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:23.111437+00:00", "trade", 14.6777, 5.0]
["2026-09-17T14:12:23.137358+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:23.239315+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:23.391632+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:23.469111+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:25.104987+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:25.105423+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:25.105884+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:25.106325+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:25.228305+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:25.273207+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:25.672305+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:25.672871+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:26.245316+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:26.358730+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:26.614152+00:00", "trade", 14.6784, 100.0]
["2026-09-17T14:12:27.171433+00:00", "trade", 14.675, 67.0]
["2026-09-17T14:12:28.110702+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:28.111499+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:28.111559+00:00", "trade", 14.675, 174.0]
["2026-09-17T14:12:29.018402+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:12:29.053423+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:29.532564+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:29.533742+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:29.994492+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:30.082345+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:30.237514+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:30.317674+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:30.906497+00:00", "trade", 14.6784, 25.0]
["2026-09-17T14:12:31.788339+00:00", "trade", 14.675, 2.0]
["2026-09-17T14:12:32.567688+00:00", "trade", 14.6774, 1.0]
["2026-09-17T14:12:32.569423+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:32.988896+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:12:32.990035+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:33.090919+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:33.191803+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:33.568925+00:00", "trade", 14.675, 56.0]
["2026-09-17T14:12:35.772963+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:36.530495+00:00", "trade", 14.67, 25.0]
["2026-09-17T14:12:38.029093+00:00", "trade", 14.6799, 12.0]
["2026-09-17T14:12:38.396849+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:12:39.664036+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.664612+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.664692+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.664732+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.664778+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.665069+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:39.665153+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.665975+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.723181+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.740142+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.767522+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.768088+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:39.970869+00:00", "trade", 14.67, 74.0]
["2026-09-17T14:12:40.674486+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:40.691431+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:40.977315+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:41.127530+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:12:41.128134+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:41.206440+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:41.370059+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:12:41.371211+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:41.389926+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:43.526151+00:00", "trade", 14.6769, 3.0]
["2026-09-17T14:12:43.527223+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:43.527714+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:43.579946+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:12:44.419035+00:00", "trade", 14.675, 5.0]
["2026-09-17T14:12:45.622836+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.623292+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.623297+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.623793+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.644627+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.644683+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.831020+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.882116+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.976220+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:45.977668+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:46.559601+00:00", "trade", 14.6715, 4.0]
["2026-09-17T14:12:46.623511+00:00", "trade", 14.675, 200.0]
["2026-09-17T14:12:46.624600+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:47.181939+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:47.182385+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:47.182420+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:47.182861+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:47.182861+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:47.375283+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:47.375764+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:48.827358+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:48.932342+00:00", "trade", 14.675, 100.0]
["2026-09-17T14:12:49.109694+00:00", "trade", 14.675, 50.0]
["2026-09-17T14:12:49.117549+00:00", "trade", 14.675, 18.0]
["2026-09-17T14:12:50.362365+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:12:51.086187+00:00", "trade", 14.6764, 6.0]
["2026-09-17T14:12:51.094964+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.095450+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.111859+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.112335+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.112776+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.213985+00:00", "trade", 14.675, 10.0]
["2026-09-17T14:12:51.225893+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:51.326711+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:51.333756+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.427321+00:00", "trade", 14.675, 1.0]
["2026-09-17T14:12:51.640700+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.701500+00:00", "trade", 14.68, 4.0]
["2026-09-17T14:12:51.701560+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.701858+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:12:51.701969+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.701972+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:12:51.701972+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.701984+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.701986+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:12:51.701987+00:00", "trade", 14.68, 400.0]
["2026-09-17T14:12:51.701990+00:00", "trade", 14.68, 400.0]
["2026-09-17T14:12:51.701990+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.701993+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.701997+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:12:51.701997+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.702029+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:12:51.702044+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:12:51.702044+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.702050+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.702050+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:12:51.702051+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702054+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.702057+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:12:51.702057+00:00", "trade", 14.68, 10.0]
["2026-09-17T14:12:51.702059+00:00", "trade", 14.68, 81.0]
["2026-09-17T14:12:51.702071+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702080+00:00", "trade", 14.68, 135.0]
["2026-09-17T14:12:51.702107+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702112+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702116+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702117+00:00", "trade", 14.68, 300.0]
["2026-09-17T14:12:51.702131+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702140+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.702146+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702213+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.702217+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702287+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702422+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:12:51.702458+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.702507+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.702576+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:12:51.702691+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:12:51.702808+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.702853+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.702853+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.702943+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:12:51.702998+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703049+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703052+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:12:51.703079+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703124+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703124+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703169+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703244+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703264+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703475+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703490+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703931+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.703956+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.704552+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:12:51.704733+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.704733+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.706121+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.707773+00:00", "trade", 14.68, 11.0]
["2026-09-17T14:12:51.708852+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.732393+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.740903+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:12:51.741540+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.747675+00:00", "trade", 14.69, 17.0]
["2026-09-17T14:12:51.748146+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.748146+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.748502+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.748667+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.749103+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.802956+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.849822+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:51.850439+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:52.017150+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:52.423821+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.301711+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.302212+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.302368+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.302408+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.303971+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.345024+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.519020+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:12:53.557710+00:00", "trade", 14.6816, 52.0]
["2026-09-17T14:12:53.607818+00:00", "trade", 14.69, 17.0]
["2026-09-17T14:12:53.607893+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.608299+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.701888+00:00", "trade", 14.6768, 1.0]
["2026-09-17T14:12:53.855943+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.855943+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.856078+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:53.910507+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.062929+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.063656+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.063776+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.478000+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.478070+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.479659+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.499837+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.567463+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.570344+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.647773+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:54.648440+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:55.478016+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.119083+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.119485+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.120567+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.149332+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:12:56.149962+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.150413+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.151195+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.271776+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.272257+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.272257+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.273255+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.273736+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.381572+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.381627+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.383211+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.391586+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.892215+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.993125+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.993666+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.994007+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.994428+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.995490+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:56.996929+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:57.043464+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:57.312354+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:12:57.666193+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:57.666670+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:57.666790+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:57.764691+00:00", "trade", 14.6766, 6.0]
["2026-09-17T14:12:57.938297+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:12:57.990970+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:58.274834+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:58.275616+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:58.278147+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:58.315561+00:00", "trade", 14.689, 126.0]
["2026-09-17T14:12:58.363575+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:58.544575+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:58.545041+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:58.562277+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.033222+00:00", "trade", 14.685, 5.0]
["2026-09-17T14:12:59.164793+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.167219+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.179082+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.480553+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.480674+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.480819+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.481020+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.500461+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.520709+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.521230+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.804939+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.805686+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.888527+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.895870+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.927164+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.945409+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:12:59.952174+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:12:59.994514+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:00.535950+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:00.641677+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:00.641857+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:00.642093+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:00.642308+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:00.658537+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.658538+00:00", "trade", 14.69, 500.0]
["2026-09-17T14:13:00.658538+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:00.658541+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:00.658622+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.658627+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.658673+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:13:00.658687+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.658938+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.658950+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:13:00.659018+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.659100+00:00", "trade", 14.69, 36.0]
["2026-09-17T14:13:00.659218+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.659238+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.659248+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:00.659384+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659488+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:00.659514+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659514+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659589+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659589+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659614+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659699+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659780+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659795+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659825+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659840+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.659880+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.660211+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.666761+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.667182+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.690929+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.721221+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.721662+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.721697+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.722138+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.728273+00:00", "trade", 14.695, 175.0]
["2026-09-17T14:13:00.729726+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.736444+00:00", "trade", 14.695, 13.0]
["2026-09-17T14:13:00.737198+00:00", "trade", 14.695, 15.0]
["2026-09-17T14:13:00.737384+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:00.738173+00:00", "trade", 14.695, 200.0]
["2026-09-17T14:13:00.749507+00:00", "trade", 14.6997, 1000.0]
["2026-09-17T14:13:01.085391+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:01.106260+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:01.106731+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:01.107132+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:01.422707+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:01.422722+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:01.423303+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:01.423338+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:01.423368+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:01.423579+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:01.423584+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:01.423609+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423624+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423624+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423629+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423639+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423649+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423679+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423684+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423709+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423714+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423729+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.423845+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.424010+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.424050+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.424451+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.424471+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.425589+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.425609+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.426045+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.426354+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:13:01.426481+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.431829+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.432280+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.455700+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.456141+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.468220+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.620627+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.638205+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:13:01.639196+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.639306+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.640616+00:00", "trade", 14.6808, 100.0]
["2026-09-17T14:13:01.715997+00:00", "trade", 14.685, 375.0]
["2026-09-17T14:13:01.718384+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:01.820056+00:00", "trade", 14.6856, 150.0]
["2026-09-17T14:13:02.643366+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.001806+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:13:03.317294+00:00", "trade", 14.685, 50.0]
["2026-09-17T14:13:03.317664+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:13:03.400635+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.400705+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.528288+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.529135+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.529892+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.533120+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.540436+00:00", "trade", 14.685, 10.0]
["2026-09-17T14:13:03.541354+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.543299+00:00", "trade", 14.685, 200.0]
["2026-09-17T14:13:03.543961+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:03.585354+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:05.200172+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:13:05.244855+00:00", "trade", 14.685, 100.0]
["2026-09-17T14:13:05.878251+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:05.879198+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:05.996271+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:06.070643+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:06.692665+00:00", "trade", 14.6777, 246.0]
["2026-09-17T14:13:06.692849+00:00", "trade", 14.6777, 90.0]
["2026-09-17T14:13:09.010421+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:13:09.826478+00:00", "trade", 14.6872, 800.0]
["2026-09-17T14:13:09.868332+00:00", "trade", 14.69, 2.0]
["2026-09-17T14:13:09.874259+00:00", "trade", 14.69, 11.0]
["2026-09-17T14:13:09.875175+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:09.876238+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:09.877034+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:09.901683+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:09.974899+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:13:10.771867+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:13:10.773569+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:11.126914+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:13:11.127881+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:11.139128+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:11.436043+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:13.037641+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:13:13.190606+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:13.607474+00:00", "trade", 14.6778, 1.0]
["2026-09-17T14:13:13.628806+00:00", "trade", 14.6778, 56.0]
["2026-09-17T14:13:15.670612+00:00", "trade", 14.685, 1.0]
["2026-09-17T14:13:15.680090+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:13:15.976883+00:00", "trade", 14.68, 25.0]
["2026-09-17T14:13:18.302578+00:00", "trade", 14.6776, 2.0]
["2026-09-17T14:13:18.350111+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:18.420617+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.420619+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:13:18.420620+00:00", "trade", 14.69, 400.0]
["2026-09-17T14:13:18.420624+00:00", "trade", 14.69, 300.0]
["2026-09-17T14:13:18.420624+00:00", "trade", 14.69, 400.0]
["2026-09-17T14:13:18.420632+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.420632+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:13:18.420635+00:00", "trade", 14.69, 13.0]
["2026-09-17T14:13:18.420669+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.420669+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.420671+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.420674+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:13:18.420686+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.420689+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.420724+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420749+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420764+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420799+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420799+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420807+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.420860+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420870+00:00", "trade", 14.69, 18.0]
["2026-09-17T14:13:18.420870+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:13:18.420885+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420910+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420925+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420950+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.420972+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:13:18.421075+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:13:18.421095+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421100+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421256+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421476+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421491+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421501+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421546+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421546+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421576+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421646+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421732+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.421827+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.422133+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.422373+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.423797+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.465348+00:00", "trade", 14.7, 7.0]
["2026-09-17T14:13:18.465641+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.467556+00:00", "trade", 14.7, 6.0]
["2026-09-17T14:13:18.497862+00:00", "trade", 14.695, 9.0]
["2026-09-17T14:13:18.521844+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.521849+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.576138+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.609072+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.859171+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.860269+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:18.878358+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:13:18.897718+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:13:18.898356+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:13:19.149001+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:13:19.149672+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:13:19.242141+00:00", "trade", 14.6811, 23.0]
["2026-09-17T14:13:19.448588+00:00", "trade", 14.6785, 13.0]
["2026-09-17T14:13:19.525514+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:13:19.526223+00:00", "trade", 14.695, 200.0]
["2026-09-17T14:13:19.526377+00:00", "trade", 14.695, 200.0]
["2026-09-17T14:13:19.532722+00:00", "trade", 14.695, 200.0]
["2026-09-17T14:13:19.533658+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:19.534119+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:19.552957+00:00", "trade", 14.695, 9.0]
["2026-09-17T14:13:19.598302+00:00", "trade", 14.695, 400.0]
["2026-09-17T14:13:19.817948+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:20.262364+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:13:20.262364+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:20.262537+00:00", "trade", 14.695, 200.0]
["2026-09-17T14:13:20.262810+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:20.281317+00:00", "trade", 14.695, 6.0]
["2026-09-17T14:13:20.680882+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:13:22.749237+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:13:23.089329+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:24.560584+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:24.582376+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:24.682890+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:24.683386+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:24.923165+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:24.923356+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.266388+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:13:25.267258+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.267318+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.267383+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.267388+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.267829+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.268310+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.268736+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.269232+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.269232+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.269673+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.277196+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.279362+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.326097+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.326113+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.326539+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.337219+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.362198+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.362389+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.572974+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.573435+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.828982+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:25.829408+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.235112+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.235398+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.235418+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.235874+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.245035+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.245557+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.245557+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.245597+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.246038+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.246038+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.246439+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.246479+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.246724+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.246910+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.256443+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.256878+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.256919+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.256919+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.256959+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.257325+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.503111+00:00", "trade", 14.6977, 2.0]
["2026-09-17T14:13:26.504482+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.909494+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.909734+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.912451+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:26.962913+00:00", "trade", 14.695, 10.0]
["2026-09-17T14:13:26.986861+00:00", "trade", 14.6868, 2.0]
["2026-09-17T14:13:27.335471+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.355879+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:13:27.355999+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.356275+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.356476+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.356716+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.358520+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.358520+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.358561+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.358561+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.362680+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.365843+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:27.384589+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:13:27.384638+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:13:27.384642+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:13:27.384642+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:13:27.384648+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.384851+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:13:27.384869+00:00", "trade", 14.7, 51.0]
["2026-09-17T14:13:27.384893+00:00", "trade", 14.7, 149.0]
["2026-09-17T14:13:27.385088+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385088+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385129+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385164+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385209+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385244+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385269+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385314+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385409+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385484+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385525+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.385966+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.386126+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.386166+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.386286+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.386803+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.387645+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.388206+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.393439+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:27.395528+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.405532+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.405973+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.406013+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.406013+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.406494+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.406935+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:27.488840+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.105242+00:00", "trade", 14.7084, 1.0]
["2026-09-17T14:13:28.105800+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.106282+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.106322+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.106798+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.106803+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.258854+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.624759+00:00", "trade", 14.7, 13.0]
["2026-09-17T14:13:28.625249+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.625540+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.625616+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:13:28.626705+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:13:28.629162+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:13:28.629324+00:00", "trade", 14.7, 75.0]
["2026-09-17T14:13:28.629480+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:13:28.629652+00:00", "trade", 14.7, 175.0]
["2026-09-17T14:13:28.631661+00:00", "trade", 14.705, 6.0]
["2026-09-17T14:13:28.631715+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.704190+00:00", "trade", 14.705, 6.0]
["2026-09-17T14:13:28.705114+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:28.848310+00:00", "trade", 14.6804, 4.0]
["2026-09-17T14:13:29.042572+00:00", "trade", 14.7, 9.0]
["2026-09-17T14:13:29.042581+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:29.042635+00:00", "trade", 14.7, 10.0]
["2026-09-17T14:13:29.042644+00:00", "trade", 14.7, 91.0]
["2026-09-17T14:13:29.042647+00:00", "trade", 14.7, 10.0]
["2026-09-17T14:13:29.042650+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:13:29.042651+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042653+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:13:29.042661+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042661+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042680+00:00", "trade", 14.7, 13.0]
["2026-09-17T14:13:29.042691+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042722+00:00", "trade", 14.7, 6.0]
["2026-09-17T14:13:29.042722+00:00", "trade", 14.7, 3.0]
["2026-09-17T14:13:29.042726+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042731+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042740+00:00", "trade", 14.7, 47.0]
["2026-09-17T14:13:29.042751+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042751+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042776+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.042811+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043363+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043423+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043458+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043548+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043578+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043578+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043613+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043613+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043703+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.043864+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.044300+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.047267+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.047297+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.048634+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:13:29.050504+00:00", "trade", 14.7, 28.0]
["2026-09-17T14:13:29.055496+00:00", "trade", 14.695, 26.0]
["2026-09-17T14:13:29.056363+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.064488+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.071813+00:00", "trade", 14.6807, 495.0]
["2026-09-17T14:13:29.071978+00:00", "trade", 14.6807, 22.0]
["2026-09-17T14:13:29.126636+00:00", "trade", 14.695, 6.0]
["2026-09-17T14:13:29.127376+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:13:29.275434+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.275890+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.276742+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.355719+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.526580+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:29.994532+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:30.276986+00:00", "trade", 14.6984, 25.0]
["2026-09-17T14:13:32.013395+00:00", "trade", 14.695, 38.0]
["2026-09-17T14:13:32.023628+00:00", "trade", 14.695, 13.0]
["2026-09-17T14:13:32.034709+00:00", "trade", 14.695, 10.0]
["2026-09-17T14:13:32.321988+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:13:32.833819+00:00", "trade", 14.6808, 4.0]
["2026-09-17T14:13:32.834177+00:00", "trade", 14.6808, 4.0]
["2026-09-17T14:13:33.511728+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:13:33.570232+00:00", "trade", 14.6808, 66.0]
["2026-09-17T14:13:33.570271+00:00", "trade", 14.6808, 66.0]
["2026-09-17T14:13:34.039926+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:34.906174+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:34.906650+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:35.113140+00:00", "trade", 14.695, 10.0]
["2026-09-17T14:13:35.695049+00:00", "trade", 14.6811, 1.0]
["2026-09-17T14:13:35.696722+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:35.828831+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:35.829312+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:36.204447+00:00", "trade", 14.6794, 100.0]
["2026-09-17T14:13:36.205205+00:00", "trade", 14.6794, 5.0]
["2026-09-17T14:13:37.064424+00:00", "trade", 14.695, 300.0]
["2026-09-17T14:13:37.066511+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.090785+00:00", "trade", 14.695, 3.0]
["2026-09-17T14:13:37.103637+00:00", "trade", 14.695, 97.0]
["2026-09-17T14:13:37.104593+00:00", "trade", 14.7, 3.0]
["2026-09-17T14:13:37.105193+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.105208+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.105233+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.105263+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.105544+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.116435+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.754300+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.754560+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.754846+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.754936+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.755853+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.800114+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:37.845848+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:13:38.197999+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.198334+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.198560+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.198595+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.198645+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.198675+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.198871+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.199081+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.208042+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.259866+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.376021+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:38.514032+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:13:39.193714+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:39.195834+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:39.196355+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:39.251125+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:39.546437+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:40.115223+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:40.315594+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:40.316130+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:41.794427+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:41.813372+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:42.250746+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:42.343215+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:42.563478+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:42.704243+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:43.102428+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:13:43.102429+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:13:43.102443+00:00", "trade", 14.7, 17.0]
["2026-09-17T14:13:43.102449+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:13:43.102454+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:13:43.102459+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:13:43.102489+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102512+00:00", "trade", 14.7, 8.0]
["2026-09-17T14:13:43.102514+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102515+00:00", "trade", 14.7, 17.0]
["2026-09-17T14:13:43.102529+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102539+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102569+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102569+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102589+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102599+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102604+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102604+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102609+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102639+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102686+00:00", "trade", 14.7, 51.0]
["2026-09-17T14:13:43.102686+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:13:43.102910+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102910+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102995+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.102995+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103035+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103035+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103075+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103075+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103077+00:00", "trade", 14.705, 200.0]
["2026-09-17T14:13:43.103155+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103226+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103471+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103556+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.103652+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:43.104202+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:43.104205+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:43.104821+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:43.104945+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.105080+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:13:43.106594+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.122732+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.125886+00:00", "trade", 14.705, 173.0]
["2026-09-17T14:13:43.126184+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:13:43.127351+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:13:43.136485+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.150993+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:13:43.170195+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.205664+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:43.829498+00:00", "trade", 14.705, 500.0]
["2026-09-17T14:13:43.853420+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:13:43.906339+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:13:44.582402+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:44.853863+00:00", "trade", 14.701, 500.0]
["2026-09-17T14:13:44.861077+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:13:44.931026+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:13:45.584169+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:46.000986+00:00", "trade", 14.7088, 1.0]
["2026-09-17T14:13:47.729099+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.729299+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.729540+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.891951+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.895073+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.895615+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.899138+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.899193+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.899789+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.899819+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:47.980291+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.233342+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.527876+00:00", "trade", 14.705, 500.0]
["2026-09-17T14:13:48.535671+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:13:48.536081+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.537038+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.537479+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.537955+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.595382+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.597131+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.597131+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.606627+00:00", "trade", 14.705, 5.0]
["2026-09-17T14:13:48.607322+00:00", "trade", 14.705, 5.0]
["2026-09-17T14:13:48.608348+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.625027+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.625468+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:48.788824+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:13:49.192699+00:00", "trade", 14.6834, 31.0]
["2026-09-17T14:13:49.267053+00:00", "trade", 14.709, 300.0]
["2026-09-17T14:13:49.873940+00:00", "trade", 14.6774, 3.0]
["2026-09-17T14:13:50.096828+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:50.454773+00:00", "trade", 14.6837, 1.0]
["2026-09-17T14:13:51.117598+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.117678+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.118280+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.118676+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.118721+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.119132+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.204269+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.522214+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.522339+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.522591+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:13:51.522597+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:13:51.522700+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.522710+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.523212+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.523733+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.529084+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:13:51.532569+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.534849+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.535295+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.537596+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.537987+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.540102+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.732219+00:00", "trade", 14.705, 19.0]
["2026-09-17T14:13:51.817977+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.873885+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.897125+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:51.962671+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.023475+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.030938+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.067134+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.122009+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.319233+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.540479+00:00", "trade", 14.705, 659.0]
["2026-09-17T14:13:52.540513+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.540568+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.587239+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.587680+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.588703+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.590116+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.590597+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.592081+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:52.864018+00:00", "trade", 14.705, 500.0]
["2026-09-17T14:13:52.864783+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:53.134742+00:00", "trade", 14.705, 31.0]
["2026-09-17T14:13:53.134772+00:00", "trade", 14.705, 2.0]
["2026-09-17T14:13:53.135752+00:00", "trade", 14.705, 22.0]
["2026-09-17T14:13:53.148460+00:00", "trade", 14.705, 200.0]
["2026-09-17T14:13:53.149134+00:00", "trade", 14.705, 189.0]
["2026-09-17T14:13:53.861691+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.065004+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.065025+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.065065+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.066658+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.066839+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.068207+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.086445+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.238216+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:13:54.253532+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.520076+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.520948+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.521429+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:54.559740+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:55.571779+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:13:55.820850+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:55.999397+00:00", "trade", 14.71, 50.0]
["2026-09-17T14:13:55.999418+00:00", "trade", 14.705, 50.0]
["2026-09-17T14:13:56.536961+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:56.619568+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:57.186407+00:00", "trade", 14.705, 500.0]
["2026-09-17T14:13:57.469906+00:00", "trade", 14.705, 5.0]
["2026-09-17T14:13:58.159221+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:13:58.159221+00:00", "trade", 14.705, 118.0]
["2026-09-17T14:13:59.548700+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:59.555998+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:59.557461+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:59.558098+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:59.601731+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:59.622541+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:59.625628+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:13:59.994545+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.501920+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.504025+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.504041+00:00", "trade", 14.71, 92.0]
["2026-09-17T14:14:00.504491+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.504556+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.504571+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.520439+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.520890+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.623248+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.757452+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:00.943108+00:00", "trade", 14.686, 7.0]
["2026-09-17T14:14:01.004022+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.004529+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.004569+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.004679+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.005225+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.113147+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.113523+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.113969+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.162850+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.163281+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.299434+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.300121+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.415560+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.415700+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.417149+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.493004+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.493626+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.585739+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.596339+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.708681+00:00", "trade", 14.686, 4.0]
["2026-09-17T14:14:01.767155+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.767832+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:01.777605+00:00", "trade", 14.705, 3.0]
["2026-09-17T14:14:01.947193+00:00", "trade", 14.7015, 22.0]
["2026-09-17T14:14:01.947265+00:00", "trade", 14.7015, 22.0]
["2026-09-17T14:14:02.312987+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:02.501560+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:02.501655+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:02.501710+00:00", "trade", 14.71, 8.0]
["2026-09-17T14:14:02.501710+00:00", "trade", 14.71, 92.0]
["2026-09-17T14:14:02.502237+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:02.502267+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:02.512050+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:02.571909+00:00", "trade", 14.705, 500.0]
["2026-09-17T14:14:02.572834+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:02.572884+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:02.573545+00:00", "trade", 14.705, 2.0]
["2026-09-17T14:14:02.674254+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:14:02.775053+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:14:02.875715+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:14:03.117714+00:00", "trade", 14.6782, 2.0]
["2026-09-17T14:14:03.249572+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:14:03.249687+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:03.642834+00:00", "trade", 14.701, 300.0]
["2026-09-17T14:14:03.714085+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:03.717618+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:03.945099+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:04.073405+00:00", "trade", 14.6777, 100.0]
["2026-09-17T14:14:04.633940+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:04.779907+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:05.317004+00:00", "trade", 14.7, 25.0]
["2026-09-17T14:14:05.712975+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:14:07.163694+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:07.164135+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:07.164155+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:07.164616+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:07.644887+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:09.162222+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:09.339002+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:09.339413+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:09.339443+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:09.401064+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:09.551311+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:09.654666+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:09.955962+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:10.081401+00:00", "trade", 14.6882, 2.0]
["2026-09-17T14:14:10.082964+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:10.147255+00:00", "trade", 14.705, 1.0]
["2026-09-17T14:14:10.148635+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:14:10.148960+00:00", "trade", 14.705, 18.0]
["2026-09-17T14:14:10.149011+00:00", "trade", 14.705, 110.0]
["2026-09-17T14:14:10.437962+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:10.542195+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:10.685360+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:10.862395+00:00", "trade", 14.705, 25.0]
["2026-09-17T14:14:10.863423+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.069026+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.080780+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080798+00:00", "trade", 14.71, 749.0]
["2026-09-17T14:14:11.080798+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080799+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.080801+00:00", "trade", 14.71, 400.0]
["2026-09-17T14:14:11.080801+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080849+00:00", "trade", 14.71, 140.0]
["2026-09-17T14:14:11.080853+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080859+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080862+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080862+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080864+00:00", "trade", 14.71, 26.0]
["2026-09-17T14:14:11.080864+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080868+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:14:11.080885+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.080909+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.080939+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.080964+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.080994+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:14:11.081005+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.081015+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:14:11.081030+00:00", "trade", 14.71, 23.0]
["2026-09-17T14:14:11.081040+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.081060+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:14:11.081080+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081105+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081108+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:14:11.081145+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081145+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081175+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081190+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081215+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081345+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081370+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081461+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081571+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:14:11.081592+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:14:11.081610+00:00", "trade", 14.71, 6.0]
["2026-09-17T14:14:11.081621+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:14:11.081686+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.081932+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.081962+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082022+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082047+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082197+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082343+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082653+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082714+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082719+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082769+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082869+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082894+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.082919+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.083024+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.083089+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.083265+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.083771+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.083895+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:14:11.083919+00:00", "trade", 14.715, 6.0]
["2026-09-17T14:14:11.086412+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.086448+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.086893+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.090075+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:14:11.090111+00:00", "trade", 14.715, 94.0]
["2026-09-17T14:14:11.093711+00:00", "trade", 14.71, 6.0]
["2026-09-17T14:14:11.094747+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.116063+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.163771+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.183293+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.322954+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.335730+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.419950+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.440072+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.812312+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.812322+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:14:11.812496+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:14:11.812502+00:00", "trade", 14.72, 290.0]
["2026-09-17T14:14:11.812508+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:14:11.812508+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:14:11.812635+00:00", "trade", 14.72, 400.0]
["2026-09-17T14:14:11.812662+00:00", "trade", 14.72, 149.0]
["2026-09-17T14:14:11.812665+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:14:11.812683+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.812688+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.812698+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.812698+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:14:11.812701+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:14:11.812701+00:00", "trade", 14.72, 10.0]
["2026-09-17T14:14:11.812743+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.812758+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.812783+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.812783+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.812788+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.812903+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.812953+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.812971+00:00", "trade", 14.72, 50.0]
["2026-09-17T14:14:11.813008+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.813234+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:14:11.813344+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813362+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:14:11.813434+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813545+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813725+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813755+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813805+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813835+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813865+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813865+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813916+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.813951+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.814001+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.814261+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.814286+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.814296+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.814447+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.817404+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.848578+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.849019+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:11.854668+00:00", "trade", 14.73, 11.0]
["2026-09-17T14:14:11.861544+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.060251+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.088297+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.194710+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.198269+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.202448+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.225539+00:00", "trade", 14.6807, 35.0]
["2026-09-17T14:14:12.284308+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.284428+00:00", "trade", 14.73, 33.0]
["2026-09-17T14:14:12.284438+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.285120+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.285315+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.285360+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.293765+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.343168+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.422311+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.466380+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.490302+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.495419+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.556209+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.600007+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:14:12.601356+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.656632+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.747736+00:00", "trade", 14.7034, 1.0]
["2026-09-17T14:14:12.795688+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.935014+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.935465+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:12.985469+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.115771+00:00", "trade", 14.725, 400.0]
["2026-09-17T14:14:13.116349+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.117186+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.195932+00:00", "trade", 14.725, 6.0]
["2026-09-17T14:14:13.196515+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.199592+00:00", "trade", 14.725, 94.0]
["2026-09-17T14:14:13.200053+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.200515+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.200580+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.200672+00:00", "trade", 14.725, 106.0]
["2026-09-17T14:14:13.201056+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.205901+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:14:13.206169+00:00", "trade", 14.725, 94.0]
["2026-09-17T14:14:13.206965+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.212315+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:14:13.212864+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.213290+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.251399+00:00", "trade", 14.725, 6.0]
["2026-09-17T14:14:13.486901+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:14:13.591122+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.722078+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.722143+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:14:13.723176+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.806238+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.806469+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.806815+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.917512+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:13.949308+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.087752+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.088985+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.090829+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.265118+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.284850+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.555483+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.556886+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.662066+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.781254+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.781720+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:14.781873+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:14:15.228431+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.228707+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.229554+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.229800+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.332749+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.587635+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.619044+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.619962+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.620002+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.661656+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.661661+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.739911+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.739982+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.740067+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:15.746006+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:16.039661+00:00", "trade", 14.6949, 51.0]
["2026-09-17T14:14:16.039734+00:00", "trade", 14.6949, 6.0]
["2026-09-17T14:14:16.039818+00:00", "trade", 14.6949, 51.0]
["2026-09-17T14:14:16.042142+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:14:16.042159+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:14:16.042163+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:14:16.042163+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:14:16.042214+00:00", "trade", 14.73, 3.0]
["2026-09-17T14:14:16.042651+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:14:16.042655+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:14:16.042660+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:14:16.042766+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:14:16.042810+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:14:16.042821+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.042886+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043142+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043142+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043177+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043302+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043332+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043382+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043382+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043407+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043484+00:00", "trade", 14.735, 160.0]
["2026-09-17T14:14:16.043490+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:16.043529+00:00", "trade", 14.735, 99.0]
["2026-09-17T14:14:16.043698+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.043904+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.044345+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.044460+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.044660+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.044660+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.051176+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.119413+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.266175+00:00", "trade", 14.735, 300.0]
["2026-09-17T14:14:16.268722+00:00", "trade", 14.735, 300.0]
["2026-09-17T14:14:16.335346+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.335957+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.336303+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.341891+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.342357+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.345527+00:00", "trade", 14.735, 33.0]
["2026-09-17T14:14:16.346447+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.416469+00:00", "trade", 14.7329, 6.0]
["2026-09-17T14:14:16.419031+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:16.423304+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:16.600425+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:16.784633+00:00", "trade", 14.6964, 4.0]
["2026-09-17T14:14:17.278877+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:17.336163+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:17.336960+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:17.337446+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:17.406201+00:00", "trade", 14.6812, 8.0]
["2026-09-17T14:14:18.130209+00:00", "trade", 14.735, 400.0]
["2026-09-17T14:14:18.132122+00:00", "trade", 14.6834, 30.0]
["2026-09-17T14:14:18.251214+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:14:18.268052+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:18.269826+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.109555+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:14:19.111696+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:14:19.322259+00:00", "trade", 14.7375, 1000.0]
["2026-09-17T14:14:19.399861+00:00", "trade", 14.739, 200.0]
["2026-09-17T14:14:19.423040+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:14:19.423597+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.423642+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.425361+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.432263+00:00", "trade", 14.73, 300.0]
["2026-09-17T14:14:19.432844+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.439402+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:14:19.445648+00:00", "trade", 14.73, 5.0]
["2026-09-17T14:14:19.489142+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.489538+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.489774+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.489824+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:19.568110+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:20.270369+00:00", "trade", 14.7126, 3.0]
["2026-09-17T14:14:20.362075+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:14:20.440708+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:20.827988+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:20.828043+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:20.829216+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:20.906524+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:21.221493+00:00", "trade", 14.74, 2.0]
["2026-09-17T14:14:21.222585+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:22.017599+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:22.533805+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:22.534792+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:22.535098+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:22.550680+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:22.589903+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:22.876020+00:00", "trade", 14.7384, 100.0]
["2026-09-17T14:14:23.218756+00:00", "trade", 14.735, 175.0]
["2026-09-17T14:14:23.609591+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:14:23.710210+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:14:24.391488+00:00", "trade", 14.735, 400.0]
["2026-09-17T14:14:25.537020+00:00", "trade", 14.7126, 27.0]
["2026-09-17T14:14:25.828802+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:25.905792+00:00", "trade", 14.7399, 100.0]
["2026-09-17T14:14:26.147906+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:14:26.149629+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:26.264451+00:00", "trade", 14.735, 3.0]
["2026-09-17T14:14:26.554556+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:14:27.793012+00:00", "trade", 14.6851, 1.0]
["2026-09-17T14:14:27.794742+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:27.942824+00:00", "trade", 14.735, 400.0]
["2026-09-17T14:14:27.944142+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:14:27.946407+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:27.951274+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:28.021835+00:00", "trade", 14.735, 26.0]
["2026-09-17T14:14:28.022592+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:28.022652+00:00", "trade", 14.735, 29.0]
["2026-09-17T14:14:28.491682+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:28.491697+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:29.010405+00:00", "trade", 14.735, 49.0]
["2026-09-17T14:14:29.017761+00:00", "trade", 14.735, 17.0]
["2026-09-17T14:14:29.269705+00:00", "trade", 14.739, 500.0]
["2026-09-17T14:14:29.331385+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:29.994558+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:30.826961+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:14:30.866324+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:31.117670+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:32.090935+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:14:32.571007+00:00", "trade", 14.7042, 1.0]
["2026-09-17T14:14:32.757240+00:00", "trade", 14.6849, 300.0]
["2026-09-17T14:14:33.060986+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:33.061036+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:33.061457+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:33.061994+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:33.086197+00:00", "trade", 14.7386, 6.0]
["2026-09-17T14:14:33.087544+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:33.101678+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:14:33.102986+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:33.160638+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:33.218929+00:00", "trade", 14.735, 2.0]
["2026-09-17T14:14:33.375806+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:14:33.404320+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:33.887881+00:00", "trade", 14.7311, 300.0]
["2026-09-17T14:14:34.096832+00:00", "trade", 14.6904, 200.0]
["2026-09-17T14:14:34.496662+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:34.497138+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:34.497258+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:34.497699+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:34.707568+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.030306+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:35.066885+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:14:35.067793+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.067843+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.067974+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.068004+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.068430+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.068445+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.068926+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.078930+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.157592+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.157712+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.828174+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:35.828811+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:36.307717+00:00", "trade", 14.735, 157.0]
["2026-09-17T14:14:36.309648+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:36.310074+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:36.343688+00:00", "trade", 14.735, 500.0]
["2026-09-17T14:14:36.345118+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:36.752199+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:37.534302+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:37.538192+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:37.538212+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:37.538212+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:37.805836+00:00", "trade", 14.7183, 11.0]
["2026-09-17T14:14:38.155528+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.156034+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.156490+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.156571+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.256227+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.257400+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.320144+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.320570+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.323652+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.324665+00:00", "trade", 14.735, 24.0]
["2026-09-17T14:14:38.325647+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.570796+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:38.802099+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:38.961803+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:40.015521+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:40.032697+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:40.622239+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:14:40.639238+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:40.699661+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:40.702107+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:40.702588+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:40.703034+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:41.179773+00:00", "trade", 14.732, 400.0]
["2026-09-17T14:14:41.180711+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:14:41.201799+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:41.202240+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:41.202320+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:41.395740+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:41.395930+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:41.579272+00:00", "trade", 14.735, 50.0]
["2026-09-17T14:14:41.814700+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:41.838958+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:41.974039+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.171838+00:00", "trade", 14.735, 2.0]
["2026-09-17T14:14:42.172876+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.173192+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.173352+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.173633+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.554455+00:00", "trade", 14.735, 500.0]
["2026-09-17T14:14:42.555289+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.555574+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:14:42.555790+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.556437+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.632638+00:00", "trade", 14.735, 18.0]
["2026-09-17T14:14:42.633573+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:14:42.633665+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.633705+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:42.883143+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:43.274673+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:43.275109+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:43.310848+00:00", "trade", 14.7384, 3.0]
["2026-09-17T14:14:43.311922+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:43.312353+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:43.329165+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:14:43.334758+00:00", "trade", 14.74, 36.0]
["2026-09-17T14:14:43.334944+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:14:43.334950+00:00", "trade", 14.74, 1.0]
["2026-09-17T14:14:43.334953+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:14:43.334977+00:00", "trade", 14.74, 40.0]
["2026-09-17T14:14:43.334998+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:14:43.335035+00:00", "trade", 14.74, 1.0]
["2026-09-17T14:14:43.335035+00:00", "trade", 14.74, 10.0]
["2026-09-17T14:14:43.335037+00:00", "trade", 14.74, 22.0]
["2026-09-17T14:14:43.335044+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:14:43.335044+00:00", "trade", 14.74, 699.0]
["2026-09-17T14:14:43.335050+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:14:43.335062+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:43.335062+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:43.335071+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:14:43.335107+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:14:43.335122+00:00", "trade", 14.74, 20.0]
["2026-09-17T14:14:43.335127+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:14:43.335132+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:14:43.335292+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:14:43.335299+00:00", "trade", 14.74, 200.0]
["2026-09-17T14:14:43.335417+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:14:43.335528+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.335681+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:14:43.335728+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.335743+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.335763+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.335853+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.335934+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.336024+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.336099+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.336124+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.336214+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.336329+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.336613+00:00", "trade", 14.74, 4.0]
["2026-09-17T14:14:43.336655+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.339933+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.363380+00:00", "trade", 14.745, 18.0]
["2026-09-17T14:14:43.369331+00:00", "trade", 14.74, 2.0]
["2026-09-17T14:14:43.416395+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.416396+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:14:43.417317+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.417362+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.417477+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.417918+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.422890+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.423431+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.423882+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.537357+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.600809+00:00", "trade", 14.7083, 295.0]
["2026-09-17T14:14:43.615743+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.616224+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:43.788109+00:00", "trade", 14.6833, 100.0]
["2026-09-17T14:14:43.788158+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:44.305401+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:44.305446+00:00", "trade", 14.745, 68.0]
["2026-09-17T14:14:44.306048+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:45.027716+00:00", "trade", 14.7423, 25.0]
["2026-09-17T14:14:45.058058+00:00", "trade", 14.745, 5.0]
["2026-09-17T14:14:46.274162+00:00", "trade", 14.6886, 4.0]
["2026-09-17T14:14:47.199832+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.585718+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.744932+00:00", "trade", 14.745, 130.0]
["2026-09-17T14:14:47.795608+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:14:47.797803+00:00", "trade", 14.745, 19.0]
["2026-09-17T14:14:47.800038+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.800068+00:00", "trade", 14.74, 51.0]
["2026-09-17T14:14:47.800080+00:00", "trade", 14.74, 16.0]
["2026-09-17T14:14:47.800305+00:00", "trade", 14.74, 27.0]
["2026-09-17T14:14:47.800368+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.800495+00:00", "trade", 14.74, 38.0]
["2026-09-17T14:14:47.800604+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.800689+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.800694+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.800704+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.800719+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.800724+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.800734+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.801066+00:00", "trade", 14.74, 50.0]
["2026-09-17T14:14:47.803130+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.805811+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.809718+00:00", "trade", 14.745, 80.0]
["2026-09-17T14:14:47.822070+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:47.912000+00:00", "trade", 14.7484, 1.0]
["2026-09-17T14:14:48.006379+00:00", "trade", 14.7092, 3.0]
["2026-09-17T14:14:48.184414+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:14:48.936031+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:14:48.937619+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:14:48.938211+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:14:48.938317+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:48.939494+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:48.939615+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:48.939675+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:48.939998+00:00", "trade", 14.75, 99.0]
["2026-09-17T14:14:48.942830+00:00", "trade", 14.745, 400.0]
["2026-09-17T14:14:49.208283+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.208423+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.208534+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.209320+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.209801+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.331856+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.510847+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:14:49.510850+00:00", "trade", 14.74, 8.0]
["2026-09-17T14:14:49.510952+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.511313+00:00", "trade", 14.74, 58.0]
["2026-09-17T14:14:49.511364+00:00", "trade", 14.74, 117.0]
["2026-09-17T14:14:49.511488+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.511488+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.511633+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.587929+00:00", "trade", 14.745, 18.0]
["2026-09-17T14:14:49.588927+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.588927+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.589403+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:49.610052+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:50.831836+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:14:51.087020+00:00", "trade", 14.7103, 6.0]
["2026-09-17T14:14:51.385951+00:00", "trade", 14.7499, 1000.0]
["2026-09-17T14:14:51.386868+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:51.464852+00:00", "trade", 14.745, 12.0]
["2026-09-17T14:14:51.465742+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:14:51.467134+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:51.467264+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:52.326642+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:14:52.914121+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:14:53.109152+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:14:53.544009+00:00", "trade", 14.745, 300.0]
["2026-09-17T14:14:53.703102+00:00", "trade", 14.7149, 1.0]
["2026-09-17T14:14:53.859666+00:00", "trade", 14.7283, 1.0]
["2026-09-17T14:14:54.488823+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:14:54.496010+00:00", "trade", 14.745, 300.0]
["2026-09-17T14:14:55.142035+00:00", "trade", 14.745, 400.0]
["2026-09-17T14:14:55.219625+00:00", "trade", 14.745, 12.0]
["2026-09-17T14:14:55.735215+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:14:55.863713+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:14:55.890263+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:14:57.544424+00:00", "trade", 14.74, 56.0]
["2026-09-17T14:14:58.161438+00:00", "trade", 14.6916, 1.0]
["2026-09-17T14:14:58.187300+00:00", "trade", 14.7403, 300.0]
["2026-09-17T14:14:58.307420+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:14:59.011446+00:00", "trade", 14.745, 21.0]
["2026-09-17T14:14:59.016814+00:00", "trade", 14.745, 7.0]
["2026-09-17T14:14:59.150234+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:59.150695+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:59.151908+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:59.524829+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:14:59.951332+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:14:59.994580+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:00.001323+00:00", "trade", 14.75, 220.0]
["2026-09-17T14:15:00.001332+00:00", "trade", 14.745, 220.0]
["2026-09-17T14:15:00.025157+00:00", "trade", 14.6923, 517.0]
["2026-09-17T14:15:00.212917+00:00", "trade", 14.75, 8.0]
["2026-09-17T14:15:00.216595+00:00", "trade", 14.7496, 7.0]
["2026-09-17T14:15:00.222630+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:15:00.641246+00:00", "trade", 14.7165, 1.0]
["2026-09-17T14:15:01.669824+00:00", "trade", 14.745, 88.0]
["2026-09-17T14:15:01.670976+00:00", "trade", 14.6938, 23.0]
["2026-09-17T14:15:01.671045+00:00", "trade", 14.6938, 31.0]
["2026-09-17T14:15:01.671096+00:00", "trade", 14.6944, 34.0]
["2026-09-17T14:15:01.671150+00:00", "trade", 14.695, 60.0]
["2026-09-17T14:15:02.912731+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:15:02.985350+00:00", "trade", 14.745, 2.0]
["2026-09-17T14:15:03.012748+00:00", "trade", 14.745, 6.0]
["2026-09-17T14:15:03.051216+00:00", "trade", 14.745, 5.0]
["2026-09-17T14:15:03.844280+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:03.844720+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:03.955003+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:03.955109+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:03.955722+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:03.956230+00:00", "trade", 14.745, 18.0]
["2026-09-17T14:15:03.957132+00:00", "trade", 14.745, 18.0]
["2026-09-17T14:15:03.958239+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:15:03.958507+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:15:03.958546+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:15:03.958594+00:00", "trade", 14.74, 18.0]
["2026-09-17T14:15:03.958627+00:00", "trade", 14.74, 18.0]
["2026-09-17T14:15:03.961306+00:00", "trade", 14.745, 118.0]
["2026-09-17T14:15:03.962416+00:00", "trade", 14.74, 118.0]
["2026-09-17T14:15:03.965961+00:00", "trade", 14.745, 46.0]
["2026-09-17T14:15:03.967510+00:00", "trade", 14.74, 46.0]
["2026-09-17T14:15:03.983764+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:15:04.003256+00:00", "trade", 14.745, 276.0]
["2026-09-17T14:15:04.005575+00:00", "trade", 14.745, 32.0]
["2026-09-17T14:15:04.010696+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:15:04.013204+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:04.240977+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:04.990561+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:05.664591+00:00", "trade", 14.745, 500.0]
["2026-09-17T14:15:05.688125+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:15:05.840990+00:00", "trade", 14.745, 50.0]
["2026-09-17T14:15:05.841709+00:00", "trade", 14.745, 50.0]
["2026-09-17T14:15:05.842440+00:00", "trade", 14.745, 50.0]
["2026-09-17T14:15:06.607012+00:00", "trade", 14.745, 290.0]
["2026-09-17T14:15:06.607012+00:00", "trade", 14.745, 60.0]
["2026-09-17T14:15:06.920532+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:06.935942+00:00", "trade", 14.745, 50.0]
["2026-09-17T14:15:06.936004+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:06.942324+00:00", "trade", 14.745, 118.0]
["2026-09-17T14:15:06.943481+00:00", "trade", 14.745, 25.0]
["2026-09-17T14:15:06.944718+00:00", "trade", 14.745, 25.0]
["2026-09-17T14:15:06.945722+00:00", "trade", 14.745, 25.0]
["2026-09-17T14:15:06.946428+00:00", "trade", 14.745, 25.0]
["2026-09-17T14:15:06.947141+00:00", "trade", 14.745, 25.0]
["2026-09-17T14:15:06.958036+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:15:06.968218+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:15:06.969006+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:15:07.113500+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:07.202303+00:00", "trade", 14.745, 27.0]
["2026-09-17T14:15:07.202667+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:15:07.613182+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:07.831181+00:00", "trade", 14.745, 3500.0]
["2026-09-17T14:15:07.856633+00:00", "trade", 14.745, 40.0]
["2026-09-17T14:15:08.125204+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:08.203168+00:00", "trade", 14.745, 8.0]
["2026-09-17T14:15:08.203239+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:08.203955+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:08.204978+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:08.285178+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:08.442537+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:08.705968+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:08.706033+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:09.092990+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:09.093358+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:09.171614+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:09.171644+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:09.225265+00:00", "trade", 14.701, 9.0]
["2026-09-17T14:15:09.407273+00:00", "trade", 14.745, 9.0]
["2026-09-17T14:15:09.407300+00:00", "trade", 14.745, 191.0]
["2026-09-17T14:15:09.430100+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:15:09.816253+00:00", "trade", 14.7467, 2.0]
["2026-09-17T14:15:10.829637+00:00", "trade", 14.745, 7.0]
["2026-09-17T14:15:10.834259+00:00", "trade", 14.745, 2.0]
["2026-09-17T14:15:11.655022+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:12.088613+00:00", "trade", 14.6875, 5.0]
["2026-09-17T14:15:12.235037+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:15:13.538345+00:00", "trade", 14.745, 300.0]
["2026-09-17T14:15:13.609882+00:00", "trade", 14.7242, 1.0]
["2026-09-17T14:15:14.149724+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:14.150025+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:14.169110+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:14.169406+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:14.170053+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:14.170055+00:00", "trade", 14.75, 8.0]
["2026-09-17T14:15:14.170119+00:00", "trade", 14.75, 6.0]
["2026-09-17T14:15:14.170470+00:00", "trade", 14.745, 364.0]
["2026-09-17T14:15:14.217571+00:00", "trade", 14.75, 4.0]
["2026-09-17T14:15:14.243397+00:00", "trade", 14.7499, 300.0]
["2026-09-17T14:15:14.243973+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:14.252162+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:15:14.252169+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:15:14.252178+00:00", "trade", 14.75, 568.0]
["2026-09-17T14:15:14.252178+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:14.252184+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:15:14.252223+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252229+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:14.252232+00:00", "trade", 14.75, 500.0]
["2026-09-17T14:15:14.252243+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252244+00:00", "trade", 14.75, 300.0]
["2026-09-17T14:15:14.252244+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:14.252247+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:15:14.252248+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252250+00:00", "trade", 14.75, 200.0]
["2026-09-17T14:15:14.252254+00:00", "trade", 14.75, 190.0]
["2026-09-17T14:15:14.252254+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252259+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:14.252259+00:00", "trade", 14.75, 500.0]
["2026-09-17T14:15:14.252262+00:00", "trade", 14.75, 467.0]
["2026-09-17T14:15:14.252277+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:15:14.252278+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252289+00:00", "trade", 14.75, 33.0]
["2026-09-17T14:15:14.252289+00:00", "trade", 14.75, 130.0]
["2026-09-17T14:15:14.252293+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252308+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252318+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252328+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252332+00:00", "trade", 14.75, 3711.0]
["2026-09-17T14:15:14.252333+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252333+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252338+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252423+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252529+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:14.252548+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:15:14.252564+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252569+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252589+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252614+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252709+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252714+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252879+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:15:14.252899+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252924+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252929+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252929+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.252995+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253205+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253235+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253340+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253375+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253416+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253501+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253501+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253616+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253651+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253676+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253731+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253741+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253857+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.253937+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:15:14.254528+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.254851+00:00", "trade", 14.75, 6.0]
["2026-09-17T14:15:14.255551+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.255982+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.262863+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.271147+00:00", "trade", 14.755, 4.0]
["2026-09-17T14:15:14.274803+00:00", "trade", 14.76, 33.0]
["2026-09-17T14:15:14.275227+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.275268+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.275268+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.275308+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.275348+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.275668+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.276150+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.276626+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.276706+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.294085+00:00", "trade", 14.75, 89.0]
["2026-09-17T14:15:14.302168+00:00", "trade", 14.75, 3.0]
["2026-09-17T14:15:14.313731+00:00", "trade", 14.755, 10.0]
["2026-09-17T14:15:14.353488+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.499007+00:00", "trade", 14.755, 600.0]
["2026-09-17T14:15:14.499741+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.573259+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:15:14.668236+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.699508+00:00", "trade", 14.755, 600.0]
["2026-09-17T14:15:14.700125+00:00", "trade", 14.76, 1.0]
["2026-09-17T14:15:14.702133+00:00", "trade", 14.76, 599.0]
["2026-09-17T14:15:14.758123+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:15:14.759814+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.760625+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.766910+00:00", "trade", 14.755, 10.0]
["2026-09-17T14:15:14.773788+00:00", "trade", 14.755, 500.0]
["2026-09-17T14:15:14.785954+00:00", "trade", 14.75, 65.0]
["2026-09-17T14:15:14.786129+00:00", "trade", 14.75, 22.0]
["2026-09-17T14:15:14.786472+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.786472+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.786547+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.786552+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.786592+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.786873+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.786953+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:14.807442+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.017005+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:15:15.596214+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:15.597293+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.659815+00:00", "trade", 14.75, 175.0]
["2026-09-17T14:15:15.660919+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.660924+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.661390+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.661824+00:00", "trade", 14.75, 2.0]
["2026-09-17T14:15:15.661861+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.661861+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.661876+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.662669+00:00", "trade", 14.75, 80.0]
["2026-09-17T14:15:15.663373+00:00", "trade", 14.75, 93.0]
["2026-09-17T14:15:15.663565+00:00", "trade", 14.75, 50.0]
["2026-09-17T14:15:15.663681+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.663761+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.664688+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.665830+00:00", "trade", 14.75, 175.0]
["2026-09-17T14:15:15.666883+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.668608+00:00", "trade", 14.75, 175.0]
["2026-09-17T14:15:15.701669+00:00", "trade", 14.75, 175.0]
["2026-09-17T14:15:15.795845+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.795855+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:15:15.828407+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.909479+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:15.909481+00:00", "trade", 14.75, 900.0]
["2026-09-17T14:15:15.909486+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:15.909498+00:00", "trade", 14.75, 300.0]
["2026-09-17T14:15:15.909515+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.909570+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.909574+00:00", "trade", 14.75, 6.0]
["2026-09-17T14:15:15.909577+00:00", "trade", 14.75, 300.0]
["2026-09-17T14:15:15.909583+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:15.909595+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:15:15.909601+00:00", "trade", 14.75, 15.0]
["2026-09-17T14:15:15.909615+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.909640+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.909660+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.909665+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.909665+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.909951+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.910006+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:15.910106+00:00", "trade", 14.75, 600.0]
["2026-09-17T14:15:15.910106+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.910171+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.910351+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.910402+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.910522+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.911715+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.911760+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.911800+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.911800+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.912837+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:15.921542+00:00", "trade", 14.745, 700.0]
["2026-09-17T14:15:15.926633+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:15:15.951824+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:15.973502+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:15.991629+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:15.994435+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:15.997569+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:15.997758+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:16.004127+00:00", "trade", 14.745, 400.0]
["2026-09-17T14:15:16.014156+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:16.042077+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:16.053441+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:16.210555+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:16.866989+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:17.980930+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:18.413172+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:18.414034+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:18.414405+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:18.423139+00:00", "trade", 14.7332, 8.0]
["2026-09-17T14:15:18.472753+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:18.726280+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:19.246218+00:00", "trade", 14.7454, 1.0]
["2026-09-17T14:15:20.235978+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:15:20.876722+00:00", "trade", 14.745, 2.0]
["2026-09-17T14:15:20.975639+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:20.977037+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:21.015218+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:21.030689+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:21.933710+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:21.934146+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:22.844109+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:23.024405+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:24.568417+00:00", "trade", 14.7499, 508.0]
["2026-09-17T14:15:25.034272+00:00", "trade", 14.745, 27.0]
["2026-09-17T14:15:25.285666+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:15:26.000545+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.002424+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.002439+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.008865+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.032591+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.117141+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:26.459861+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.460422+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.606880+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.606900+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.846554+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.847026+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.849476+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.849953+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:26.923747+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:27.000626+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:27.569248+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:28.605035+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:28.855106+00:00", "trade", 14.7358, 4.0]
["2026-09-17T14:15:29.072766+00:00", "trade", 14.7361, 7.0]
["2026-09-17T14:15:29.522697+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:15:29.994603+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:30.103028+00:00", "trade", 14.745, 20.0]
["2026-09-17T14:15:30.576788+00:00", "trade", 14.745, 70.0]
["2026-09-17T14:15:30.910443+00:00", "trade", 14.7477, 100.0]
["2026-09-17T14:15:31.211177+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.214595+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.214626+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.270864+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.271471+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.271711+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.296505+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.402347+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.402803+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.636147+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.636214+00:00", "trade", 14.74, 28.0]
["2026-09-17T14:15:31.636271+00:00", "trade", 14.74, 322.0]
["2026-09-17T14:15:31.636828+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:31.637169+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:32.162963+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:32.515040+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:32.649639+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:32.843919+00:00", "trade", 14.7363, 4.0]
["2026-09-17T14:15:33.055313+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:33.606312+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:33.612742+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:33.613233+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:33.958353+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:33.958814+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:34.013083+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:34.825398+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:35.696603+00:00", "trade", 14.7363, 1.0]
["2026-09-17T14:15:35.727667+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:36.213393+00:00", "trade", 14.745, 20.0]
["2026-09-17T14:15:36.415368+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:37.060076+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:37.061088+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:37.061569+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:37.121793+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:37.226486+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:37.570198+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:37.571331+00:00", "trade", 14.746, 29.0]
["2026-09-17T14:15:37.578963+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.326897+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:15:38.327396+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.327447+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.327662+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.328208+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.328213+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.328865+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.329321+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.329732+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.347791+00:00", "trade", 14.745, 4.0]
["2026-09-17T14:15:38.348146+00:00", "trade", 14.75, 5.0]
["2026-09-17T14:15:38.348299+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:38.348316+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:38.348346+00:00", "quote", 14.74, 14.76]
["2026-09-17T14:15:38.348347+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:38.348356+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348356+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348361+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348386+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348391+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348391+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348406+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348406+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348421+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348421+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348446+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348456+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348456+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348491+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348507+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:15:38.348612+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.348772+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.349033+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.349088+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.349253+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.349318+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.349318+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.349414+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.349464+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.349494+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.350166+00:00", "trade", 14.75, 3.0]
["2026-09-17T14:15:38.350366+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.350393+00:00", "trade", 14.755, 118.0]
["2026-09-17T14:15:38.350657+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.351073+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.353253+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:38.374792+00:00", "trade", 14.755, 29.0]
["2026-09-17T14:15:38.933546+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:39.265442+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:15:40.400095+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:40.401082+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:40.401518+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:40.503200+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.027831+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.277725+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.311735+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.637940+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.638008+00:00", "trade", 14.75, 31.0]
["2026-09-17T14:15:41.638031+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.638557+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.638592+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.638592+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.638622+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.638757+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.638883+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.639043+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.639384+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.640787+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.645644+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.702504+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.702504+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.715745+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.752678+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.753199+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:41.753440+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:42.350603+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:42.350924+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:42.351515+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:42.674087+00:00", "trade", 14.75, 200.0]
["2026-09-17T14:15:42.674102+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:42.674388+00:00", "trade", 14.75, 120.0]
["2026-09-17T14:15:42.674390+00:00", "trade", 14.75, 120.0]
["2026-09-17T14:15:42.674393+00:00", "trade", 14.75, 40.0]
["2026-09-17T14:15:42.674460+00:00", "trade", 14.75, 40.0]
["2026-09-17T14:15:42.674460+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:42.674460+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:15:42.674502+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:15:42.674526+00:00", "trade", 14.75, 13.0]
["2026-09-17T14:15:42.674565+00:00", "trade", 14.75, 20.0]
["2026-09-17T14:15:42.674565+00:00", "trade", 14.75, 280.0]
["2026-09-17T14:15:42.674580+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:15:42.674616+00:00", "trade", 14.75, 30.0]
["2026-09-17T14:15:42.674648+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:42.674653+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:42.674653+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:42.674658+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:42.674673+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:15:42.674713+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:42.674713+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:42.674790+00:00", "trade", 14.75, 300.0]
["2026-09-17T14:15:42.674858+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:42.674865+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:15:42.674868+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:15:42.674878+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.674880+00:00", "trade", 14.75, 112.0]
["2026-09-17T14:15:42.674899+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675097+00:00", "trade", 14.75, 178.0]
["2026-09-17T14:15:42.675099+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675169+00:00", "trade", 14.75, 141.0]
["2026-09-17T14:15:42.675179+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675219+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675244+00:00", "trade", 14.75, 31.0]
["2026-09-17T14:15:42.675244+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675300+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675450+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675495+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675520+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675520+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675540+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675660+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675741+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675741+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.675896+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.676302+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.677450+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.678141+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.678798+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.680323+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:15:42.731979+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.739790+00:00", "trade", 14.745, 16.0]
["2026-09-17T14:15:42.784228+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.875269+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:42.903376+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:43.418580+00:00", "trade", 14.7599, 60.0]
["2026-09-17T14:15:43.420024+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:43.420460+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:43.420490+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:43.460009+00:00", "trade", 14.745, 29.0]
["2026-09-17T14:15:43.463341+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:15:43.496701+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:43.843742+00:00", "trade", 14.745, 118.0]
["2026-09-17T14:15:43.843745+00:00", "trade", 14.745, 82.0]
["2026-09-17T14:15:44.361961+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:44.407569+00:00", "trade", 14.745, 20.0]
["2026-09-17T14:15:44.515817+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:44.587923+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:44.588359+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:44.589070+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:45.665793+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:45.698060+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:46.994284+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:47.028725+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:15:47.029702+00:00", "trade", 14.745, 175.0]
["2026-09-17T14:15:47.029982+00:00", "trade", 14.745, 125.0]
["2026-09-17T14:15:47.037201+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:47.037271+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:47.037351+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:47.037877+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:47.038228+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:47.038308+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:47.077015+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:47.077251+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:47.519436+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:47.519582+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.312239+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.312435+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.312570+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.312615+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.313613+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.313908+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.340108+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:15:48.341018+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.348380+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.348862+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.350821+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.350856+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:48.375831+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:49.632280+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:49.646594+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:49.647045+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.030211+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.030401+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.031514+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.031544+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.031674+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.175877+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.568700+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.917809+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.945129+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.945786+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:50.995941+00:00", "trade", 14.7481, 4.0]
["2026-09-17T14:15:51.067585+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:51.095316+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:51.251713+00:00", "trade", 14.745, 132.0]
["2026-09-17T14:15:51.252729+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:51.257777+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:51.396451+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:51.524509+00:00", "trade", 14.7393, 4.0]
["2026-09-17T14:15:51.558651+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:52.132575+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:52.136508+00:00", "trade", 14.74, 1.0]
["2026-09-17T14:15:52.179256+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:53.717048+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:53.923277+00:00", "trade", 14.745, 30.0]
["2026-09-17T14:15:54.502282+00:00", "trade", 14.745, 125.0]
["2026-09-17T14:15:54.529714+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:54.593134+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:54.819319+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:15:55.032954+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.033395+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.709316+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.709892+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.710017+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.710338+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.712574+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.828845+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.828850+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.828970+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.906098+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.906153+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.907136+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:55.984900+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.025507+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.025838+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.026404+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.026434+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.068930+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.069090+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.104409+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.104986+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.105041+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.232654+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.235335+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.306153+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.312083+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.333418+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.466690+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.570685+00:00", "trade", 14.74, 2.0]
["2026-09-17T14:15:56.571769+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.743788+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.744384+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.744430+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.744690+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:56.797270+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:57.655599+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:57.655634+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:57.656130+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:57.656606+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:57.660811+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:57.701438+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:57.781270+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:58.039681+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.039706+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.040293+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.040734+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.111672+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.368137+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.368598+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.407420+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.482964+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:58.973886+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:15:58.974943+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:59.161811+00:00", "trade", 14.7411, 48.0]
["2026-09-17T14:15:59.161856+00:00", "trade", 14.7411, 48.0]
["2026-09-17T14:15:59.162965+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:59.393226+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:15:59.564323+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:15:59.950503+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:15:59.994625+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.047947+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.048022+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.048508+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.048939+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.085082+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:16:00.085120+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.085712+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.085797+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.086118+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.128659+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.128806+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:16:00.130864+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:00.945612+00:00", "trade", 14.7411, 7.0]
["2026-09-17T14:16:01.255580+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:01.256017+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:01.273704+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:01.377259+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:01.405046+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:01.405527+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:01.881943+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:01.955763+00:00", "trade", 14.6949, 8.0]
["2026-09-17T14:16:02.021099+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:02.021540+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:02.123843+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:03.344789+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:16:03.694409+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:03.830191+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:03.830883+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:03.933928+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:04.117103+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:04.729476+00:00", "trade", 14.7418, 4.0]
["2026-09-17T14:16:04.751475+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:04.798787+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:04.814414+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:04.822716+00:00", "trade", 14.745, 3.0]
["2026-09-17T14:16:04.923546+00:00", "trade", 14.745, 2.0]
["2026-09-17T14:16:04.939040+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:04.939932+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:05.024315+00:00", "trade", 14.745, 2.0]
["2026-09-17T14:16:05.125000+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:16:05.225598+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:16:05.620599+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:05.724511+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:06.577673+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:06.816133+00:00", "trade", 14.745, 2000.0]
["2026-09-17T14:16:07.540700+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:07.598277+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:07.709316+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:07.794323+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:07.898134+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:08.223034+00:00", "trade", 14.745, 148.0]
["2026-09-17T14:16:08.223121+00:00", "trade", 14.745, 152.0]
["2026-09-17T14:16:08.321350+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:08.321766+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:08.672579+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:08.793070+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:08.905319+00:00", "trade", 14.7499, 312.0]
["2026-09-17T14:16:08.942081+00:00", "trade", 14.75, 2.0]
["2026-09-17T14:16:08.972865+00:00", "trade", 14.75, 7.0]
["2026-09-17T14:16:09.576005+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:09.728372+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:09.729450+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:09.830525+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:09.970297+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.076273+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.082534+00:00", "trade", 14.742, 1.0]
["2026-09-17T14:16:10.519752+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.520684+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.521977+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.521987+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.522498+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.522508+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.526092+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.526894+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.526906+00:00", "trade", 14.75, 5.0]
["2026-09-17T14:16:10.526963+00:00", "trade", 14.75, 345.0]
["2026-09-17T14:16:10.526989+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.531475+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.534813+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.600408+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:10.832432+00:00", "trade", 14.7499, 20.0]
["2026-09-17T14:16:10.874706+00:00", "trade", 14.7499, 39.0]
["2026-09-17T14:16:10.891396+00:00", "trade", 14.7484, 60.0]
["2026-09-17T14:16:10.898631+00:00", "trade", 14.745, 6.0]
["2026-09-17T14:16:10.903442+00:00", "trade", 14.745, 14.0]
["2026-09-17T14:16:10.904567+00:00", "trade", 14.7484, 20.0]
["2026-09-17T14:16:11.036692+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:16:11.040673+00:00", "trade", 14.745, 3.0]
["2026-09-17T14:16:11.116366+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:16:11.751418+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:16:12.374473+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.381005+00:00", "trade", 14.75, 26.0]
["2026-09-17T14:16:12.381108+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.381173+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.381474+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.381970+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.381995+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.382457+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.382461+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.752536+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:16:12.754008+00:00", "trade", 14.75, 40.0]
["2026-09-17T14:16:12.754008+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:16:12.754009+00:00", "quote", 14.74, 14.76]
["2026-09-17T14:16:12.754015+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:16:12.754015+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:16:12.754015+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:16:12.754020+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:16:12.754049+00:00", "quote", 14.74, 14.76]
["2026-09-17T14:16:12.754054+00:00", "quote", 14.74, 14.76]
["2026-09-17T14:16:12.754057+00:00", "trade", 14.75, 84.0]
["2026-09-17T14:16:12.754064+00:00", "quote", 14.74, 14.76]
["2026-09-17T14:16:12.754069+00:00", "quote", 14.74, 14.76]
["2026-09-17T14:16:12.754069+00:00", "quote", 14.74, 14.76]
["2026-09-17T14:16:12.754089+00:00", "quote", 14.74, 14.76]
["2026-09-17T14:16:12.754095+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754129+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754129+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754140+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754140+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754140+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754144+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754150+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754155+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754165+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754174+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754189+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:16:12.754192+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:16:12.754220+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754225+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754285+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754330+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754360+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754646+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:16:12.754736+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754876+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754901+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754916+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754916+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.754956+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.755037+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.755062+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.755112+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.755177+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.755250+00:00", "trade", 14.755, 32.0]
["2026-09-17T14:16:12.755590+00:00", "trade", 14.75, 175.0]
["2026-09-17T14:16:12.755593+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.756114+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.756139+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.756244+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.756420+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.797813+00:00", "trade", 14.75, 80.0]
["2026-09-17T14:16:12.798800+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.798851+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.821299+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.864727+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:12.874294+00:00", "trade", 14.755, 23.0]
["2026-09-17T14:16:12.875272+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:13.009296+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:13.009777+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:14.629221+00:00", "trade", 14.76, 25.0]
["2026-09-17T14:16:14.927349+00:00", "trade", 14.6963, 30.0]
["2026-09-17T14:16:14.996669+00:00", "trade", 14.755, 300.0]
["2026-09-17T14:16:15.647334+00:00", "trade", 14.6964, 23.0]
["2026-09-17T14:16:15.648044+00:00", "trade", 14.6964, 3.0]
["2026-09-17T14:16:15.648714+00:00", "trade", 14.6964, 22.0]
["2026-09-17T14:16:16.040734+00:00", "trade", 14.7453, 7.0]
["2026-09-17T14:16:16.703632+00:00", "trade", 14.759, 200.0]
["2026-09-17T14:16:18.009348+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:18.045558+00:00", "trade", 14.7457, 4.0]
["2026-09-17T14:16:18.732240+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:19.491905+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:19.492386+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:19.609063+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:20.789762+00:00", "trade", 14.7571, 10.0]
["2026-09-17T14:16:21.923179+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:16:21.954393+00:00", "trade", 14.755, 1.0]
["2026-09-17T14:16:22.410106+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:22.410187+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:22.515687+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:23.006293+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:23.006448+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:23.006929+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:23.008007+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:23.008448+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:23.784396+00:00", "trade", 14.7599, 1500.0]
["2026-09-17T14:16:23.786450+00:00", "trade", 14.755, 200.0]
["2026-09-17T14:16:23.787596+00:00", "trade", 14.76, 101.0]
["2026-09-17T14:16:23.862374+00:00", "trade", 14.755, 21.0]
["2026-09-17T14:16:23.981038+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:24.642800+00:00", "trade", 14.751, 500.0]
["2026-09-17T14:16:24.885416+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:25.022747+00:00", "trade", 14.755, 1.0]
["2026-09-17T14:16:25.082471+00:00", "trade", 14.755, 1.0]
["2026-09-17T14:16:25.089220+00:00", "trade", 14.755, 79.0]
["2026-09-17T14:16:25.089222+00:00", "trade", 14.755, 177.0]
["2026-09-17T14:16:25.288710+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:16:25.321924+00:00", "trade", 14.755, 1.0]
["2026-09-17T14:16:25.422627+00:00", "trade", 14.755, 1.0]
["2026-09-17T14:16:25.828807+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:25.828807+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:26.585673+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:16:26.591133+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:26.663049+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:26.663104+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:26.676832+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:26.676901+00:00", "trade", 14.755, 200.0]
["2026-09-17T14:16:26.677532+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:16:26.698453+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:26.982162+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:28.521209+00:00", "trade", 14.7501, 33.0]
["2026-09-17T14:16:29.039178+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:29.039238+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:29.098559+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:29.098620+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:29.994643+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.573797+00:00", "trade", 14.7474, 1.0]
["2026-09-17T14:16:32.617964+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.618050+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.618100+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.618160+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.736441+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.750885+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.753035+00:00", "trade", 14.755, 1.0]
["2026-09-17T14:16:32.770241+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.770341+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.771314+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.771359+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:32.772311+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:33.131755+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:33.182931+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:33.213950+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:33.229493+00:00", "trade", 14.755, 1.0]
["2026-09-17T14:16:33.564853+00:00", "trade", 14.6979, 11.0]
["2026-09-17T14:16:33.945725+00:00", "trade", 14.755, 3379.0]
["2026-09-17T14:16:33.964473+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:33.965731+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:33.965881+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:33.974001+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:16:33.984803+00:00", "trade", 14.76, 5.0]
["2026-09-17T14:16:33.991046+00:00", "trade", 14.76, 5.0]
["2026-09-17T14:16:34.021791+00:00", "trade", 14.76, 11.0]
["2026-09-17T14:16:34.021890+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.021894+00:00", "trade", 14.76, 200.0]
["2026-09-17T14:16:34.021897+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.021897+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.021899+00:00", "trade", 14.76, 5.0]
["2026-09-17T14:16:34.021908+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.021908+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.021924+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.021929+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.021934+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.021965+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022005+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022010+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022040+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022050+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022055+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022105+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022175+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022179+00:00", "trade", 14.76, 700.0]
["2026-09-17T14:16:34.022182+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.022185+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.022185+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022188+00:00", "trade", 14.76, 300.0]
["2026-09-17T14:16:34.022197+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.022275+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:16:34.022359+00:00", "trade", 14.76, 10.0]
["2026-09-17T14:16:34.022366+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:16:34.022366+00:00", "trade", 14.76, 130.0]
["2026-09-17T14:16:34.022380+00:00", "trade", 14.76, 106.0]
["2026-09-17T14:16:34.022471+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.022616+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.022806+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.022852+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.022907+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.022922+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.022972+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.022987+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.023033+00:00", "trade", 14.765, 100.0]
["2026-09-17T14:16:34.023142+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.023207+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.023428+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.023578+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.023934+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.023939+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.024044+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.024434+00:00", "trade", 14.765, 500.0]
["2026-09-17T14:16:34.024561+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.024561+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.024601+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.025550+00:00", "trade", 14.77, 1.0]
["2026-09-17T14:16:34.035361+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.053424+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.058912+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.077138+00:00", "trade", 14.77, 6.0]
["2026-09-17T14:16:34.092773+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.092778+00:00", "trade", 14.77, 38.0]
["2026-09-17T14:16:34.093249+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.093254+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:16:34.118808+00:00", "trade", 14.765, 200.0]
["2026-09-17T14:16:34.118811+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:16:34.118811+00:00", "trade", 14.77, 226.0]
["2026-09-17T14:16:34.118835+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.118853+00:00", "trade", 14.77, 74.0]
["2026-09-17T14:16:34.118853+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:16:34.118856+00:00", "trade", 14.77, 26.0]
["2026-09-17T14:16:34.118885+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.118885+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.118910+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.118950+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.118960+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.118960+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.118975+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.119095+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:16:34.119120+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:16:34.119165+00:00", "trade", 14.765, 50.0]
["2026-09-17T14:16:34.119180+00:00", "trade", 14.765, 150.0]
["2026-09-17T14:16:34.119180+00:00", "trade", 14.77, 50.0]
["2026-09-17T14:16:34.119401+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.119591+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.119752+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.119802+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.119832+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.119892+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.119977+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.120138+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.120233+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.120278+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.120278+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.120333+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.120619+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.122786+00:00", "trade", 14.775, 400.0]
["2026-09-17T14:16:34.122804+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:16:34.123275+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.124047+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.124244+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:16:34.124891+00:00", "trade", 14.775, 19.0]
["2026-09-17T14:16:34.125210+00:00", "trade", 14.78, 1.0]
["2026-09-17T14:16:34.126124+00:00", "trade", 14.78, 99.0]
["2026-09-17T14:16:34.196384+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.196830+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.196875+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.428600+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.429417+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.430695+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.682950+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.683461+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:34.751026+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:35.159782+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:35.181409+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:35.301835+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:35.499108+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:35.499935+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:35.500066+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:35.686889+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:35.740492+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:36.006940+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:36.037111+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:37.522640+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:37.535771+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:37.630762+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:37.680973+00:00", "trade", 14.775, 1.0]
["2026-09-17T14:16:37.837428+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:37.856759+00:00", "trade", 14.775, 33.0]
["2026-09-17T14:16:37.862295+00:00", "trade", 14.7778, 1.0]
["2026-09-17T14:16:37.870757+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.350316+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.452589+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.639458+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.639573+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.639689+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.640170+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.640651+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.689783+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.790777+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.912913+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.913404+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:38.913825+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:39.609162+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:39.610349+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:39.715198+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:39.951996+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:40.264207+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:40.367573+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:40.507220+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:41.180499+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:41.437490+00:00", "trade", 14.775, 319.0]
["2026-09-17T14:16:41.466925+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:41.467237+00:00", "trade", 14.775, 11.0]
["2026-09-17T14:16:42.056400+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:42.805542+00:00", "trade", 14.7701, 100.0]
["2026-09-17T14:16:43.035092+00:00", "trade", 14.7299, 600.0]
["2026-09-17T14:16:43.553591+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.600261+00:00", "trade", 14.775, 23.0]
["2026-09-17T14:16:43.876558+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.877070+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.915125+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.915275+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.915586+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.915616+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.916027+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.916072+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.922127+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.922603+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:43.952614+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:44.581011+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:16:44.582074+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:45.572141+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:45.572602+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:45.573103+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:45.573118+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:45.573599+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:45.628395+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:46.381008+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:46.381228+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:46.381469+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:47.423263+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:47.526138+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:47.526138+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:47.526579+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:48.067294+00:00", "trade", 14.7777, 2.0]
["2026-09-17T14:16:48.290438+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:48.396660+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:48.397137+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:48.596245+00:00", "trade", 14.7701, 300.0]
["2026-09-17T14:16:50.169311+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:50.840812+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:50.914817+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:50.915258+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:51.142979+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:53.444749+00:00", "trade", 14.77, 28.0]
["2026-09-17T14:16:53.445068+00:00", "trade", 14.77, 300.0]
["2026-09-17T14:16:53.445125+00:00", "trade", 14.77, 25.0]
["2026-09-17T14:16:53.445182+00:00", "trade", 14.77, 25.0]
["2026-09-17T14:16:53.521795+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:53.522246+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:53.708535+00:00", "trade", 14.7512, 1.0]
["2026-09-17T14:16:53.835611+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:16:53.836327+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:54.077172+00:00", "trade", 14.7716, 100.0]
["2026-09-17T14:16:55.188197+00:00", "trade", 14.775, 500.0]
["2026-09-17T14:16:55.196196+00:00", "trade", 14.775, 10.0]
["2026-09-17T14:16:55.215608+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:55.215684+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:55.216191+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:16:55.219813+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:55.219868+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:16:56.052237+00:00", "trade", 14.775, 1.0]
["2026-09-17T14:16:56.053013+00:00", "trade", 14.775, 1.0]
["2026-09-17T14:16:56.061012+00:00", "trade", 14.775, 300.0]
["2026-09-17T14:16:56.065408+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:16:56.066265+00:00", "trade", 14.775, 300.0]
["2026-09-17T14:16:56.164132+00:00", "trade", 14.775, 1.0]
["2026-09-17T14:16:56.264757+00:00", "trade", 14.775, 1.0]
["2026-09-17T14:16:56.314375+00:00", "trade", 14.7584, 1.0]
["2026-09-17T14:16:57.328068+00:00", "trade", 14.775, 200.0]
["2026-09-17T14:16:57.350442+00:00", "trade", 14.775, 10.0]
["2026-09-17T14:16:58.356971+00:00", "trade", 14.775, 90.0]
["2026-09-17T14:16:58.356974+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:16:58.357666+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:16:59.994656+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:00.523023+00:00", "trade", 14.7273, 500.0]
["2026-09-17T14:17:00.661288+00:00", "trade", 14.775, 1.0]
["2026-09-17T14:17:01.505880+00:00", "trade", 14.7029, 18.0]
["2026-09-17T14:17:02.612133+00:00", "trade", 14.775, 10.0]
["2026-09-17T14:17:03.958206+00:00", "trade", 14.7525, 6.0]
["2026-09-17T14:17:05.324417+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:17:06.421294+00:00", "trade", 14.775, 1000.0]
["2026-09-17T14:17:06.440642+00:00", "trade", 14.775, 8.0]
["2026-09-17T14:17:06.445945+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:06.448175+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:07.623405+00:00", "trade", 14.728, 10.0]
["2026-09-17T14:17:07.632914+00:00", "trade", 14.728, 10.0]
["2026-09-17T14:17:07.636910+00:00", "trade", 14.728, 10.0]
["2026-09-17T14:17:08.126233+00:00", "trade", 14.7542, 47.0]
["2026-09-17T14:17:08.126945+00:00", "trade", 14.7542, 47.0]
["2026-09-17T14:17:08.436837+00:00", "trade", 14.7798, 28.0]
["2026-09-17T14:17:08.769993+00:00", "trade", 14.775, 200.0]
["2026-09-17T14:17:08.847279+00:00", "trade", 14.775, 1.0]
["2026-09-17T14:17:09.589084+00:00", "trade", 14.775, 10.0]
["2026-09-17T14:17:09.789835+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:17:11.079692+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:17:11.110455+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.110476+00:00", "trade", 14.775, 7.0]
["2026-09-17T14:17:11.231300+00:00", "trade", 14.775, 1700.0]
["2026-09-17T14:17:11.231839+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.260202+00:00", "trade", 14.775, 7.0]
["2026-09-17T14:17:11.605031+00:00", "trade", 14.78, 100.0]
["2026-09-17T14:17:11.605040+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.605090+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.605110+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.605175+00:00", "trade", 14.78, 10.0]
["2026-09-17T14:17:11.606594+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.616858+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.757608+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.757633+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.766860+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:11.766910+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.380772+00:00", "trade", 14.775, 200.0]
["2026-09-17T14:17:12.390456+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.390524+00:00", "trade", 14.775, 500.0]
["2026-09-17T14:17:12.390581+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.390722+00:00", "trade", 14.775, 3600.0]
["2026-09-17T14:17:12.391238+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.391709+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.429524+00:00", "trade", 14.78, 6.0]
["2026-09-17T14:17:12.430366+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.431804+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.431869+00:00", "trade", 14.78, 6.0]
["2026-09-17T14:17:12.433725+00:00", "trade", 14.78, 6.0]
["2026-09-17T14:17:12.446493+00:00", "trade", 14.78, 14.0]
["2026-09-17T14:17:12.448193+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.449636+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.454375+00:00", "trade", 14.78, 11.0]
["2026-09-17T14:17:12.655886+00:00", "trade", 14.775, 200.0]
["2026-09-17T14:17:12.655952+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.658477+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.658551+00:00", "trade", 14.775, 200.0]
["2026-09-17T14:17:12.659654+00:00", "trade", 14.775, 437.0]
["2026-09-17T14:17:12.710135+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.711103+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.731820+00:00", "trade", 14.78, 7.0]
["2026-09-17T14:17:12.761166+00:00", "trade", 14.775, 2201.0]
["2026-09-17T14:17:12.797691+00:00", "trade", 14.78, 8.0]
["2026-09-17T14:17:12.883888+00:00", "trade", 14.775, 51.0]
["2026-09-17T14:17:12.921638+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.969211+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.970779+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.971200+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:12.971250+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:13.117192+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:13.612678+00:00", "trade", 14.7581, 1.0]
["2026-09-17T14:17:13.647167+00:00", "trade", 14.758, 2.0]
["2026-09-17T14:17:13.747605+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:13.761117+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:13.810304+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:13.985410+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:13.985675+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:14.490389+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:14.490389+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:14.511158+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:14.587034+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:14.689773+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:15.095557+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:15.145903+00:00", "trade", 14.7701, 5.0]
["2026-09-17T14:17:15.631234+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:15.681589+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:15.783746+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:15.802504+00:00", "trade", 14.775, 1000.0]
["2026-09-17T14:17:15.803037+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:15.803503+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:17.593565+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:17.615339+00:00", "trade", 14.775, 1.0]
["2026-09-17T14:17:17.615728+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:18.110458+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:18.140319+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:18.140379+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:18.170581+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:18.194668+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:18.706520+00:00", "trade", 14.7683, 5.0]
["2026-09-17T14:17:19.004071+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.824164+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.824403+00:00", "trade", 14.775, 500.0]
["2026-09-17T14:17:20.826673+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:17:20.826781+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.826851+00:00", "trade", 14.775, 33.0]
["2026-09-17T14:17:20.826995+00:00", "trade", 14.77, 15.0]
["2026-09-17T14:17:20.827081+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.827111+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.827176+00:00", "trade", 14.77, 15.0]
["2026-09-17T14:17:20.827176+00:00", "trade", 14.775, 100.0]
["2026-09-17T14:17:20.827573+00:00", "trade", 14.77, 8.0]
["2026-09-17T14:17:20.827633+00:00", "trade", 14.77, 342.0]
["2026-09-17T14:17:20.827723+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.827999+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.828239+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.828679+00:00", "trade", 14.77, 25.0]
["2026-09-17T14:17:20.828683+00:00", "trade", 14.77, 2500.0]
["2026-09-17T14:17:20.828683+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828685+00:00", "quote", 14.77, 14.78]
["2026-09-17T14:17:20.828688+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828688+00:00", "trade", 14.77, 300.0]
["2026-09-17T14:17:20.828691+00:00", "trade", 14.77, 300.0]
["2026-09-17T14:17:20.828712+00:00", "trade", 14.77, 60.0]
["2026-09-17T14:17:20.828716+00:00", "trade", 14.77, 1.0]
["2026-09-17T14:17:20.828721+00:00", "trade", 14.77, 3.0]
["2026-09-17T14:17:20.828721+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828724+00:00", "trade", 14.77, 200.0]
["2026-09-17T14:17:20.828724+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828727+00:00", "trade", 14.77, 160.0]
["2026-09-17T14:17:20.828727+00:00", "trade", 14.77, 300.0]
["2026-09-17T14:17:20.828730+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828730+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828842+00:00", "trade", 14.77, 20.0]
["2026-09-17T14:17:20.828842+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828842+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828845+00:00", "trade", 14.77, 90.0]
["2026-09-17T14:17:20.828848+00:00", "trade", 14.77, 5.0]
["2026-09-17T14:17:20.828851+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828851+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828857+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828857+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828863+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828863+00:00", "trade", 14.77, 20.0]
["2026-09-17T14:17:20.828876+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.828891+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.828896+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.828911+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.828916+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.828974+00:00", "trade", 14.77, 51.0]
["2026-09-17T14:17:20.828977+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828984+00:00", "trade", 14.77, 20.0]
["2026-09-17T14:17:20.828984+00:00", "trade", 14.77, 220.0]
["2026-09-17T14:17:20.828987+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828987+00:00", "trade", 14.77, 20.0]
["2026-09-17T14:17:20.828992+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828992+00:00", "trade", 14.77, 12.0]
["2026-09-17T14:17:20.828992+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.828996+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.829001+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.829007+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.829028+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.829031+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.829046+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.829059+00:00", "trade", 14.77, 380.0]
["2026-09-17T14:17:20.829059+00:00", "trade", 14.77, 380.0]
["2026-09-17T14:17:20.829061+00:00", "trade", 14.77, 200.0]
["2026-09-17T14:17:20.829061+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.829061+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.829064+00:00", "trade", 14.77, 413.0]
["2026-09-17T14:17:20.829083+00:00", "trade", 14.77, 300.0]
["2026-09-17T14:17:20.829085+00:00", "trade", 14.77, 13.0]
["2026-09-17T14:17:20.829085+00:00", "trade", 14.77, 200.0]
["2026-09-17T14:17:20.829106+00:00", "trade", 14.77, 11.0]
["2026-09-17T14:17:20.829111+00:00", "quote", 14.77, 14.77]
["2026-09-17T14:17:20.829145+00:00", "trade", 14.77, 100.0]
["2026-09-17T14:17:20.829161+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829190+00:00", "trade", 14.765, 148.0]
["2026-09-17T14:17:20.829236+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829297+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829337+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829387+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829452+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829602+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829642+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829723+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829798+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829838+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.829878+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.830119+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.830119+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.830199+00:00", "quote", 14.76, 14.77]
["2026-09-17T14:17:20.830204+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830207+00:00", "trade", 14.76, 140.0]
["2026-09-17T14:17:20.830207+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830210+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830216+00:00", "trade", 14.76, 60.0]
["2026-09-17T14:17:20.830219+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830223+00:00", "trade", 14.76, 70.0]
["2026-09-17T14:17:20.830223+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830228+00:00", "trade", 14.76, 200.0]
["2026-09-17T14:17:20.830228+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830228+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830279+00:00", "trade", 14.76, 40.0]
["2026-09-17T14:17:20.830279+00:00", "trade", 14.76, 20.0]
["2026-09-17T14:17:20.830288+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830289+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:17:20.830291+00:00", "trade", 14.76, 18.0]
["2026-09-17T14:17:20.830295+00:00", "trade", 14.76, 20.0]
["2026-09-17T14:17:20.830297+00:00", "trade", 14.76, 95.0]
["2026-09-17T14:17:20.830304+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:17:20.830321+00:00", "trade", 14.76, 5.0]
["2026-09-17T14:17:20.830324+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:17:20.830325+00:00", "trade", 14.76, 20.0]
["2026-09-17T14:17:20.830327+00:00", "trade", 14.76, 100.0]
["2026-09-17T14:17:20.830331+00:00", "trade", 14.76, 34.0]
["2026-09-17T14:17:20.830334+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:17:20.830334+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:17:20.830480+00:00", "trade", 14.76, 4.0]
["2026-09-17T14:17:20.830523+00:00", "trade", 14.765, 200.0]
["2026-09-17T14:17:20.830650+00:00", "quote", 14.76, 14.76]
["2026-09-17T14:17:20.830685+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.830685+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.830710+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.830740+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.830815+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.830823+00:00", "trade", 14.76, 36.0]
["2026-09-17T14:17:20.830905+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.830965+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.830965+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.830986+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831071+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831126+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831161+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831191+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831196+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831196+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831196+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831276+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831321+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831361+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831361+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831517+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831517+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831552+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831552+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.831602+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.832003+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.833842+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.837681+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.838122+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.840523+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.850646+00:00", "trade", 14.755, 33.0]
["2026-09-17T14:17:20.852571+00:00", "trade", 14.755, 33.0]
["2026-09-17T14:17:20.854423+00:00", "trade", 14.77, 4.0]
["2026-09-17T14:17:20.855449+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.855970+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:20.949058+00:00", "trade", 14.755, 2800.0]
["2026-09-17T14:17:20.950306+00:00", "trade", 14.755, 200.0]
["2026-09-17T14:17:20.951163+00:00", "trade", 14.755, 33.0]
["2026-09-17T14:17:21.061719+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.062155+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.081601+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.096767+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.322243+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.322989+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.324102+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.342405+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.342526+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.342606+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.342826+00:00", "trade", 14.755, 122.0]
["2026-09-17T14:17:21.343322+00:00", "trade", 14.755, 78.0]
["2026-09-17T14:17:21.368067+00:00", "trade", 14.755, 122.0]
["2026-09-17T14:17:21.397916+00:00", "trade", 14.755, 20.0]
["2026-09-17T14:17:21.588134+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.588605+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.589104+00:00", "trade", 14.755, 122.0]
["2026-09-17T14:17:21.589177+00:00", "trade", 14.755, 78.0]
["2026-09-17T14:17:21.589923+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.590572+00:00", "trade", 14.755, 78.0]
["2026-09-17T14:17:21.592570+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.593011+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.668630+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.833663+00:00", "trade", 14.75, 3.0]
["2026-09-17T14:17:21.833766+00:00", "trade", 14.75, 1.0]
["2026-09-17T14:17:21.834279+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.920709+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.920764+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.922995+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.930437+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:21.964523+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.104546+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.106190+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.107538+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.108014+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.301198+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.529305+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.930994+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:17:22.931154+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.931590+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.931926+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:22.932898+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:17:23.010250+00:00", "trade", 14.755, 33.0]
["2026-09-17T14:17:23.010307+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.083562+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.263734+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.267457+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:17:23.267914+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.267954+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.317888+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.317948+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.933510+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.938362+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:23.938808+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:24.391188+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:25.019428+00:00", "trade", 14.76, 21.0]
["2026-09-17T14:17:26.059936+00:00", "trade", 14.755, 701.0]
["2026-09-17T14:17:26.693634+00:00", "trade", 14.755, 31.0]
["2026-09-17T14:17:26.807036+00:00", "trade", 14.759, 500.0]
["2026-09-17T14:17:28.376365+00:00", "trade", 14.755, 1.0]
["2026-09-17T14:17:28.376425+00:00", "trade", 14.755, 10.0]
["2026-09-17T14:17:28.377445+00:00", "trade", 14.755, 10.0]
["2026-09-17T14:17:28.584192+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:17:28.584195+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:17:28.855641+00:00", "trade", 14.7632, 10.0]
["2026-09-17T14:17:28.855824+00:00", "trade", 14.7632, 5.0]
["2026-09-17T14:17:28.956121+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:17:29.994684+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:30.726826+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:17:30.747907+00:00", "trade", 14.755, 17.0]
["2026-09-17T14:17:32.844944+00:00", "trade", 14.7634, 4.0]
["2026-09-17T14:17:32.863853+00:00", "trade", 14.7597, 1.0]
["2026-09-17T14:17:32.871539+00:00", "trade", 14.755, 7.0]
["2026-09-17T14:17:33.443218+00:00", "trade", 14.755, 100.0]
["2026-09-17T14:17:33.445891+00:00", "trade", 14.75, 20.0]
["2026-09-17T14:17:33.445891+00:00", "trade", 14.75, 80.0]
["2026-09-17T14:17:33.446012+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:33.446743+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:33.448062+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:33.589773+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:33.590600+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:34.352525+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:34.790235+00:00", "trade", 14.755, 10.0]
["2026-09-17T14:17:34.790247+00:00", "trade", 14.75, 10.0]
["2026-09-17T14:17:34.790385+00:00", "trade", 14.755, 1990.0]
["2026-09-17T14:17:34.815892+00:00", "trade", 14.755, 200.0]
["2026-09-17T14:17:35.474480+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:35.545524+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:35.571456+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:35.590115+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:35.698521+00:00", "trade", 14.763, 1.0]
["2026-09-17T14:17:36.359563+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.274982+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.275446+00:00", "trade", 14.75, 300.0]
["2026-09-17T14:17:37.275506+00:00", "trade", 14.75, 6.0]
["2026-09-17T14:17:37.275579+00:00", "trade", 14.75, 44.0]
["2026-09-17T14:17:37.275759+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.275765+00:00", "trade", 14.75, 20.0]
["2026-09-17T14:17:37.276063+00:00", "trade", 14.75, 350.0]
["2026-09-17T14:17:37.276321+00:00", "trade", 14.75, 350.0]
["2026-09-17T14:17:37.276586+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.348717+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.548732+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.548733+00:00", "trade", 14.75, 800.0]
["2026-09-17T14:17:37.548736+00:00", "trade", 14.75, 200.0]
["2026-09-17T14:17:37.548739+00:00", "trade", 14.75, 12.0]
["2026-09-17T14:17:37.548744+00:00", "trade", 14.75, 60.0]
["2026-09-17T14:17:37.548744+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:17:37.548747+00:00", "trade", 14.75, 20.0]
["2026-09-17T14:17:37.548750+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:17:37.548760+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:17:37.548760+00:00", "trade", 14.75, 14.0]
["2026-09-17T14:17:37.548765+00:00", "trade", 14.75, 12.0]
["2026-09-17T14:17:37.548765+00:00", "trade", 14.75, 62.0]
["2026-09-17T14:17:37.548790+00:00", "trade", 14.75, 200.0]
["2026-09-17T14:17:37.548790+00:00", "trade", 14.75, 120.0]
["2026-09-17T14:17:37.548790+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:17:37.548790+00:00", "trade", 14.75, 3.0]
["2026-09-17T14:17:37.548792+00:00", "trade", 14.75, 300.0]
["2026-09-17T14:17:37.548792+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:17:37.548793+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.548798+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.548833+00:00", "trade", 14.75, 7.0]
["2026-09-17T14:17:37.548833+00:00", "trade", 14.75, 6.0]
["2026-09-17T14:17:37.548833+00:00", "trade", 14.75, 6.0]
["2026-09-17T14:17:37.548838+00:00", "trade", 14.75, 5.0]
["2026-09-17T14:17:37.548841+00:00", "trade", 14.75, 150.0]
["2026-09-17T14:17:37.548844+00:00", "trade", 14.75, 12.0]
["2026-09-17T14:17:37.548883+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.548883+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.548953+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:17:37.548953+00:00", "quote", 14.75, 14.76]
["2026-09-17T14:17:37.548978+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:17:37.548982+00:00", "trade", 14.75, 140.0]
["2026-09-17T14:17:37.548985+00:00", "trade", 14.75, 77.0]
["2026-09-17T14:17:37.548997+00:00", "trade", 14.75, 200.0]
["2026-09-17T14:17:37.549053+00:00", "quote", 14.75, 14.75]
["2026-09-17T14:17:37.549274+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549301+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:17:37.549301+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:17:37.549369+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549369+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549397+00:00", "trade", 14.75, 38.0]
["2026-09-17T14:17:37.549404+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549421+00:00", "trade", 14.75, 62.0]
["2026-09-17T14:17:37.549454+00:00", "trade", 14.75, 200.0]
["2026-09-17T14:17:37.549459+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549529+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549538+00:00", "trade", 14.75, 38.0]
["2026-09-17T14:17:37.549715+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549755+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549800+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549875+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549915+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549955+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.549995+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.550036+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.550036+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.550040+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.550116+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.550396+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.550837+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.550909+00:00", "trade", 14.745, 162.0]
["2026-09-17T14:17:37.551755+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.551971+00:00", "trade", 14.75, 6.0]
["2026-09-17T14:17:37.552431+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:37.553093+00:00", "trade", 14.75, 11.0]
["2026-09-17T14:17:37.557503+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.557959+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.558360+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.562841+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.563798+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.566679+00:00", "trade", 14.745, 17.0]
["2026-09-17T14:17:37.567915+00:00", "trade", 14.75, 17.0]
["2026-09-17T14:17:37.568920+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.569000+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:37.988457+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:38.308041+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:38.952522+00:00", "trade", 14.745, 148.0]
["2026-09-17T14:17:38.954027+00:00", "trade", 14.745, 175.0]
["2026-09-17T14:17:38.954746+00:00", "trade", 14.745, 77.0]
["2026-09-17T14:17:39.021195+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:39.046400+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:39.148793+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:39.158351+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:17:39.158417+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:17:39.182339+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:17:39.190837+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:17:39.192329+00:00", "trade", 14.745, 130.0]
["2026-09-17T14:17:39.819625+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:17:40.882526+00:00", "trade", 14.75, 2.0]
["2026-09-17T14:17:40.912171+00:00", "trade", 14.745, 10.0]
["2026-09-17T14:17:41.346240+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:41.695397+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.695448+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.695473+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.695478+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:41.695734+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:17:41.695758+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.695773+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.695949+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.695959+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:41.696094+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.696345+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.696415+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:41.819083+00:00", "trade", 14.7427, 100.0]
["2026-09-17T14:17:41.871691+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:42.209858+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:42.210006+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:42.210306+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:43.200011+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:43.420029+00:00", "trade", 14.7621, 47.0]
["2026-09-17T14:17:45.979201+00:00", "trade", 14.745, 148.0]
["2026-09-17T14:17:45.979201+00:00", "trade", 14.745, 52.0]
["2026-09-17T14:17:45.981069+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:17:45.981162+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:17:45.981811+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:45.982323+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:17:45.982810+00:00", "trade", 14.745, 20.0]
["2026-09-17T14:17:45.990711+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:45.991297+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:45.991778+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:46.018020+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:17:46.018587+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:46.117336+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:46.375470+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:46.392269+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:46.677642+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:47.049827+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:47.050343+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:47.371761+00:00", "trade", 14.745, 2.0]
["2026-09-17T14:17:48.248247+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:48.685627+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:17:50.181516+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:17:51.223761+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:51.525748+00:00", "trade", 14.7621, 4.0]
["2026-09-17T14:17:52.103116+00:00", "trade", 14.74, 18.0]
["2026-09-17T14:17:52.140871+00:00", "trade", 14.7621, 6.0]
["2026-09-17T14:17:52.852175+00:00", "trade", 14.745, 37.0]
["2026-09-17T14:17:52.905225+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:52.905506+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:52.982559+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:52.983130+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:53.966436+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:53.966466+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:53.966481+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:53.966501+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:53.966598+00:00", "trade", 14.74, 200.0]
["2026-09-17T14:17:53.967133+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:53.967288+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:53.971163+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:54.043680+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:54.087755+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:54.087805+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:54.087830+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:54.087903+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:17:54.089609+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:54.132105+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:54.766086+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:54.767103+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:55.027310+00:00", "trade", 14.74, 18.0]
["2026-09-17T14:17:55.028394+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:55.618541+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:55.618575+00:00", "trade", 14.74, 5.0]
["2026-09-17T14:17:55.618578+00:00", "trade", 14.74, 370.0]
["2026-09-17T14:17:55.618578+00:00", "trade", 14.74, 19.0]
["2026-09-17T14:17:55.618581+00:00", "trade", 14.74, 111.0]
["2026-09-17T14:17:55.618585+00:00", "trade", 14.74, 180.0]
["2026-09-17T14:17:55.618588+00:00", "trade", 14.74, 200.0]
["2026-09-17T14:17:55.618590+00:00", "trade", 14.74, 1.0]
["2026-09-17T14:17:55.618590+00:00", "trade", 14.74, 36.0]
["2026-09-17T14:17:55.618626+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:55.618626+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:55.618631+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:55.618632+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:17:55.618638+00:00", "trade", 14.74, 29.0]
["2026-09-17T14:17:55.618641+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618641+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:17:55.618671+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618681+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618681+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618686+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618691+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618706+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618711+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618743+00:00", "trade", 14.74, 9.0]
["2026-09-17T14:17:55.618751+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618770+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:17:55.618831+00:00", "trade", 14.74, 250.0]
["2026-09-17T14:17:55.618833+00:00", "trade", 14.74, 20.0]
["2026-09-17T14:17:55.618837+00:00", "trade", 14.74, 120.0]
["2026-09-17T14:17:55.618837+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618840+00:00", "trade", 14.74, 10.0]
["2026-09-17T14:17:55.618840+00:00", "trade", 14.74, 5.0]
["2026-09-17T14:17:55.618845+00:00", "trade", 14.74, 500.0]
["2026-09-17T14:17:55.618845+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:17:55.618846+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.618849+00:00", "trade", 14.74, 145.0]
["2026-09-17T14:17:55.618849+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:17:55.618967+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.619037+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.619042+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:17:55.619074+00:00", "trade", 14.74, 10.0]
["2026-09-17T14:17:55.619267+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619333+00:00", "trade", 14.74, 12.0]
["2026-09-17T14:17:55.619428+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619493+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619498+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619498+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619498+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619538+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619603+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619628+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.619829+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.620029+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.620345+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.620586+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.620706+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.620736+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.621027+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.621137+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.621147+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.621628+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.621658+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.623307+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.626510+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.696797+00:00", "trade", 14.735, 9.0]
["2026-09-17T14:17:55.774381+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.979909+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:55.980390+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:56.619634+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:56.668009+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:56.668450+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:57.292136+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:57.292763+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:57.566265+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:17:58.288648+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:58.289095+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:58.557427+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:58.593157+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:58.796154+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:58.802328+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:17:58.802825+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.033448+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.034139+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.143554+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.163257+00:00", "trade", 14.761, 92.0]
["2026-09-17T14:17:59.165180+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.267128+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.287862+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.288298+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.306812+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.407581+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.620758+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.621224+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.621675+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.756134+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.757195+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:17:59.757372+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.757693+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.757758+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.757853+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.757893+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.758199+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.758214+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.758495+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.758655+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.760775+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.781676+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:17:59.782582+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.782783+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.782823+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.782843+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.783259+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.783299+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.783735+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.784181+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.788892+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.789343+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.860442+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.961562+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:17:59.994706+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:00.987229+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:00.988131+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:00.992176+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.087647+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.241803+00:00", "trade", 14.73, 6.0]
["2026-09-17T14:18:01.241804+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.241827+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:18:01.241840+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:18:01.241948+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:18:01.242415+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.242896+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.243367+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.243818+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.319749+00:00", "trade", 14.735, 6.0]
["2026-09-17T14:18:01.345129+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.475890+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.510708+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:18:01.511344+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.511940+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.512549+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:18:01.512549+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512567+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512572+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.512573+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512573+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512577+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512579+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512579+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512582+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512597+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.512934+00:00", "trade", 14.73, 38.0]
["2026-09-17T14:18:01.512934+00:00", "trade", 14.73, 38.0]
["2026-09-17T14:18:01.512954+00:00", "trade", 14.73, 38.0]
["2026-09-17T14:18:01.513060+00:00", "trade", 14.73, 86.0]
["2026-09-17T14:18:01.513081+00:00", "trade", 14.73, 12.0]
["2026-09-17T14:18:01.513123+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513126+00:00", "trade", 14.73, 61.0]
["2026-09-17T14:18:01.513150+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.513162+00:00", "trade", 14.73, 39.0]
["2026-09-17T14:18:01.513249+00:00", "trade", 14.73, 83.0]
["2026-09-17T14:18:01.513253+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.513253+00:00", "trade", 14.73, 188.0]
["2026-09-17T14:18:01.513253+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513258+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513259+00:00", "trade", 14.73, 112.0]
["2026-09-17T14:18:01.513259+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.513259+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.513262+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.513263+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513330+00:00", "trade", 14.73, 61.0]
["2026-09-17T14:18:01.513412+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:18:01.513427+00:00", "trade", 14.73, 188.0]
["2026-09-17T14:18:01.513433+00:00", "trade", 14.73, 112.0]
["2026-09-17T14:18:01.513454+00:00", "trade", 14.73, 120.0]
["2026-09-17T14:18:01.513459+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513474+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513487+00:00", "trade", 14.73, 9.0]
["2026-09-17T14:18:01.513489+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513523+00:00", "trade", 14.73, 83.0]
["2026-09-17T14:18:01.513539+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513544+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513583+00:00", "trade", 14.73, 2.0]
["2026-09-17T14:18:01.513586+00:00", "trade", 14.73, 108.0]
["2026-09-17T14:18:01.513614+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513644+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513649+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513689+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513704+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513799+00:00", "trade", 14.73, 63.0]
["2026-09-17T14:18:01.513905+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513965+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:01.513985+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:18:01.514060+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:18:01.514085+00:00", "trade", 14.73, 88.0]
["2026-09-17T14:18:01.514101+00:00", "trade", 14.73, 88.0]
["2026-09-17T14:18:01.514135+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:18:01.514154+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:01.514172+00:00", "trade", 14.73, 47.0]
["2026-09-17T14:18:01.514175+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514226+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:18:01.514226+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514311+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514314+00:00", "trade", 14.73, 63.0]
["2026-09-17T14:18:01.514344+00:00", "trade", 14.73, 81.0]
["2026-09-17T14:18:01.514346+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514386+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514546+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514561+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514566+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514566+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514572+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514572+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514657+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.514822+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.515103+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.515494+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.515504+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.516706+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.535719+00:00", "trade", 14.73, 120.0]
["2026-09-17T14:18:01.544063+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:18:01.547943+00:00", "trade", 14.73, 32.0]
["2026-09-17T14:18:01.548953+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.548983+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.595484+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.758145+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:01.828305+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:18:02.079674+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:02.079679+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:02.080220+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:02.780844+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:03.153974+00:00", "trade", 14.7299, 3000.0]
["2026-09-17T14:18:03.181125+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:18:03.182183+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:03.264704+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:03.359849+00:00", "trade", 14.725, 3.0]
["2026-09-17T14:18:03.460702+00:00", "trade", 14.725, 2.0]
["2026-09-17T14:18:03.561417+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:18:03.662187+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:18:03.762947+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:18:04.570375+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:04.570811+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:04.729867+00:00", "trade", 14.7577, 4.0]
["2026-09-17T14:18:04.797444+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.090466+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.090947+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.100122+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:18:05.100122+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:18:05.101111+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.102985+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.111576+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.112152+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.117219+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.131784+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:18:05.132240+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.132240+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.132681+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.133603+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.170561+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.171012+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.419104+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:18:05.659602+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.660279+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.661469+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:05.661492+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:06.105467+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:06.105851+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:06.106755+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:06.108559+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:06.135553+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:06.199269+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:06.199279+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.345462+00:00", "trade", 14.728, 200.0]
["2026-09-17T14:18:07.346725+00:00", "trade", 14.73, 325.0]
["2026-09-17T14:18:07.346890+00:00", "trade", 14.728, 150.0]
["2026-09-17T14:18:07.346896+00:00", "trade", 14.73, 450.0]
["2026-09-17T14:18:07.346911+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.347317+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.353564+00:00", "trade", 14.7297, 2899.0]
["2026-09-17T14:18:07.367895+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.370238+00:00", "trade", 14.7297, 401.0]
["2026-09-17T14:18:07.377756+00:00", "trade", 14.73, 575.0]
["2026-09-17T14:18:07.538265+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.692035+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.692516+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.732502+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.732612+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.793737+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.793803+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:18:07.794664+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.928768+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.928778+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934025+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934498+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:07.934498+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:07.934536+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934546+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934571+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934574+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:07.934576+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934577+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:07.934582+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934582+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934583+00:00", "trade", 14.73, 54.0]
["2026-09-17T14:18:07.934583+00:00", "trade", 14.73, 1500.0]
["2026-09-17T14:18:07.934586+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:18:07.934586+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:07.934589+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:18:07.934592+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934637+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934647+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934652+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934657+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934657+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934662+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:07.934752+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:18:07.934772+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:18:07.934872+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.934973+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935018+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935053+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935063+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935073+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935118+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935184+00:00", "trade", 14.73, 5.0]
["2026-09-17T14:18:07.935353+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935353+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935358+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935373+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935393+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935549+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935554+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935594+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935629+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935634+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935670+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935670+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935754+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.935829+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.936311+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.936551+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.936551+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.940155+00:00", "trade", 14.73, 5.0]
["2026-09-17T14:18:07.942215+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.971148+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:07.972641+00:00", "trade", 14.735, 10.0]
["2026-09-17T14:18:08.022030+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:18:08.022121+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:18:08.036223+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:08.056582+00:00", "trade", 14.735, 2787.0]
["2026-09-17T14:18:08.083505+00:00", "trade", 14.735, 700.0]
["2026-09-17T14:18:08.350474+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:08.351607+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:08.459082+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:09.949408+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:09.949844+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:09.950245+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:10.084738+00:00", "trade", 14.7542, 2.0]
["2026-09-17T14:18:10.663744+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:12.442655+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:13.726244+00:00", "trade", 14.7506, 14.0]
["2026-09-17T14:18:13.760432+00:00", "trade", 14.735, 33.0]
["2026-09-17T14:18:15.338213+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:15.954642+00:00", "trade", 14.735, 50.0]
["2026-09-17T14:18:15.961333+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:18:16.001013+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:16.398235+00:00", "trade", 14.735, 3000.0]
["2026-09-17T14:18:16.400373+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:18:17.170867+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:18:17.497668+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:17.620404+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:18.052498+00:00", "trade", 14.7535, 4.0]
["2026-09-17T14:18:18.054280+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:18.066720+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:18.566757+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:18.595977+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:18.831296+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:18.924883+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:18.943958+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:18.945372+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:19.441771+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:19.567124+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:18:19.567961+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:19.797962+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:20.159967+00:00", "trade", 14.735, 550.0]
["2026-09-17T14:18:20.248753+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:20.277681+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:20.673431+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:18:20.751196+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:20.773767+00:00", "trade", 14.74, 150.0]
["2026-09-17T14:18:20.815058+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:21.076631+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:18:21.125916+00:00", "trade", 14.735, 111.0]
["2026-09-17T14:18:21.126638+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:21.126839+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:21.126839+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:21.126879+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:21.126949+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:21.157807+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:21.810525+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:18:22.444034+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:18:23.384364+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:18:23.699293+00:00", "trade", 14.74, 5.0]
["2026-09-17T14:18:23.699570+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:23.699570+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:23.700307+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:23.714982+00:00", "trade", 14.74, 5.0]
["2026-09-17T14:18:23.744491+00:00", "trade", 14.74, 175.0]
["2026-09-17T14:18:24.128749+00:00", "trade", 14.7381, 5.0]
["2026-09-17T14:18:25.508036+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:18:25.570386+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:18:25.828447+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:25.828878+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:25.832727+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:26.069805+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:26.459531+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:26.494695+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.222859+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.258503+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:18:27.404280+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.427525+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.539707+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.540163+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.543646+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.549270+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.606315+00:00", "trade", 14.735, 20.0]
["2026-09-17T14:18:27.897727+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.897757+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.907310+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:27.987164+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:18:28.807570+00:00", "trade", 14.7504, 23.0]
["2026-09-17T14:18:29.028641+00:00", "trade", 14.74, 3.0]
["2026-09-17T14:18:29.028641+00:00", "trade", 14.74, 300.0]
["2026-09-17T14:18:29.028643+00:00", "trade", 14.74, 28.0]
["2026-09-17T14:18:29.028674+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028674+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028682+00:00", "trade", 14.74, 10.0]
["2026-09-17T14:18:29.028689+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:18:29.028689+00:00", "trade", 14.74, 300.0]
["2026-09-17T14:18:29.028691+00:00", "trade", 14.74, 300.0]
["2026-09-17T14:18:29.028694+00:00", "trade", 14.74, 22.0]
["2026-09-17T14:18:29.028724+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028729+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028734+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028744+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028784+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028789+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028804+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028834+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028865+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028884+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.028887+00:00", "trade", 14.74, 10.0]
["2026-09-17T14:18:29.028887+00:00", "trade", 14.74, 1.0]
["2026-09-17T14:18:29.028970+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:29.029010+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029010+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029165+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029334+00:00", "trade", 14.745, 8.0]
["2026-09-17T14:18:29.029356+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029376+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029411+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029426+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029431+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029501+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029526+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029561+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029596+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029696+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029716+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029721+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029767+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029877+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.029942+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.030007+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.030087+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.030102+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.030403+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.030519+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:18:29.031165+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.031646+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.032799+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.036488+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.044704+00:00", "trade", 14.7375, 2.0]
["2026-09-17T14:18:29.044761+00:00", "trade", 14.7331, 1.0]
["2026-09-17T14:18:29.044812+00:00", "trade", 14.7508, 2.0]
["2026-09-17T14:18:29.044845+00:00", "trade", 14.7375, 5.0]
["2026-09-17T14:18:29.079857+00:00", "trade", 14.745, 26.0]
["2026-09-17T14:18:29.080062+00:00", "trade", 14.745, 486.0]
["2026-09-17T14:18:29.086126+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.086126+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.104830+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.105351+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.106465+00:00", "trade", 14.745, 30.0]
["2026-09-17T14:18:29.320422+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.451904+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.744391+00:00", "trade", 14.745, 2000.0]
["2026-09-17T14:18:29.746285+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:18:29.949386+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.950183+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.950388+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.993481+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:29.994734+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:30.452110+00:00", "trade", 14.748, 1.0]
["2026-09-17T14:18:30.495362+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:18:32.241646+00:00", "trade", 14.7379, 1.0]
["2026-09-17T14:18:32.242629+00:00", "trade", 14.7379, 1.0]
["2026-09-17T14:18:32.243706+00:00", "trade", 14.7379, 5.0]
["2026-09-17T14:18:32.265363+00:00", "trade", 14.745, 27.0]
["2026-09-17T14:18:32.578269+00:00", "trade", 14.7526, 1.0]
["2026-09-17T14:18:32.684473+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:32.684914+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:32.866255+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:34.154733+00:00", "trade", 14.745, 8.0]
["2026-09-17T14:18:35.721036+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.721417+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.721768+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:18:35.722063+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.722104+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.722144+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.722379+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.722464+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.722535+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.722625+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.722660+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.723702+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.730955+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.842941+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.843537+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.843662+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.845903+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.852894+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.861901+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:35.862387+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:36.158205+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:36.626016+00:00", "trade", 14.7368, 1.0]
["2026-09-17T14:18:36.797179+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:18:37.687225+00:00", "trade", 14.75, 100.0]
["2026-09-17T14:18:37.688264+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:38.571061+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:38.831509+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:18:38.833202+00:00", "trade", 14.745, 1.0]
["2026-09-17T14:18:39.013787+00:00", "trade", 14.745, 154.0]
["2026-09-17T14:18:39.023635+00:00", "trade", 14.745, 57.0]
["2026-09-17T14:18:39.345481+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:39.864195+00:00", "trade", 14.7516, 6.0]
["2026-09-17T14:18:41.297989+00:00", "trade", 14.75, 25.0]
["2026-09-17T14:18:41.306222+00:00", "trade", 14.745, 24.0]
["2026-09-17T14:18:42.191360+00:00", "trade", 14.745, 5.0]
["2026-09-17T14:18:42.297703+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:42.788933+00:00", "trade", 14.745, 95.0]
["2026-09-17T14:18:43.895622+00:00", "trade", 14.745, 18.0]
["2026-09-17T14:18:43.901291+00:00", "trade", 14.7506, 3.0]
["2026-09-17T14:18:43.901354+00:00", "trade", 14.7506, 3.0]
["2026-09-17T14:18:43.922283+00:00", "trade", 14.7348, 6.0]
["2026-09-17T14:18:44.145017+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:18:44.145149+00:00", "trade", 14.745, 248.0]
["2026-09-17T14:18:44.145480+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:18:44.145480+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:18:44.146199+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.808594+00:00", "trade", 14.74, 17.0]
["2026-09-17T14:18:46.808904+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.808904+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.808985+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.808985+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.808985+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.809015+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.809065+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.809345+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.809426+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.809466+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.814708+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:46.815189+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.065338+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.395413+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.395895+00:00", "trade", 14.745, 2100.0]
["2026-09-17T14:18:47.396375+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.396901+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.405461+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.473889+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.473915+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:18:47.474300+00:00", "trade", 14.745, 200.0]
["2026-09-17T14:18:47.474555+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.474671+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.476791+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.538136+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.538573+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.618180+00:00", "trade", 14.74, 1.0]
["2026-09-17T14:18:47.618537+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.619209+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.619600+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.622211+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.655936+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.692022+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.700338+00:00", "trade", 14.745, 100.0]
["2026-09-17T14:18:47.711669+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.755663+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.810268+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:47.915398+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:48.076465+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:48.701488+00:00", "trade", 14.745, 8.0]
["2026-09-17T14:18:49.309835+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:49.468016+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:49.932003+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:49.932765+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:49.946112+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:50.178424+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:50.179065+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:51.026794+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:51.670771+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:18:51.670834+00:00", "trade", 14.74, 23.0]
["2026-09-17T14:18:51.670898+00:00", "trade", 14.74, 227.0]
["2026-09-17T14:18:51.671075+00:00", "trade", 14.74, 6.0]
["2026-09-17T14:18:51.671352+00:00", "trade", 14.74, 350.0]
["2026-09-17T14:18:51.671631+00:00", "trade", 14.74, 150.0]
["2026-09-17T14:18:51.671846+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:51.671886+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:51.671926+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:51.671926+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:51.673024+00:00", "quote", 14.74, 14.75]
["2026-09-17T14:18:51.673027+00:00", "trade", 14.74, 499.0]
["2026-09-17T14:18:51.673048+00:00", "trade", 14.74, 200.0]
["2026-09-17T14:18:51.673048+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:18:51.673054+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:18:51.673054+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:18:51.673054+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:18:51.673064+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673064+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673114+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673149+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673151+00:00", "trade", 14.74, 400.0]
["2026-09-17T14:18:51.673153+00:00", "trade", 14.74, 9.0]
["2026-09-17T14:18:51.673154+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673159+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673183+00:00", "trade", 14.74, 100.0]
["2026-09-17T14:18:51.673189+00:00", "trade", 14.74, 500.0]
["2026-09-17T14:18:51.673209+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673249+00:00", "trade", 14.74, 56.0]
["2026-09-17T14:18:51.673314+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673319+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673415+00:00", "quote", 14.74, 14.74]
["2026-09-17T14:18:51.673515+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.673520+00:00", "trade", 14.74, 38.0]
["2026-09-17T14:18:51.673523+00:00", "trade", 14.74, 38.0]
["2026-09-17T14:18:51.673523+00:00", "trade", 14.74, 27.0]
["2026-09-17T14:18:51.673526+00:00", "trade", 14.74, 38.0]
["2026-09-17T14:18:51.673526+00:00", "trade", 14.74, 10.0]
["2026-09-17T14:18:51.673575+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.673575+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.673640+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.673806+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.673951+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.674006+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.674006+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.674086+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.674126+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.674131+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.674166+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.674287+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.674648+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.675043+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.675114+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.677048+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.680328+00:00", "trade", 14.74, 11.0]
["2026-09-17T14:18:51.690579+00:00", "trade", 14.74, 6.0]
["2026-09-17T14:18:51.697114+00:00", "trade", 14.735, 22.0]
["2026-09-17T14:18:51.774279+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:51.774319+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.029325+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.029440+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.030563+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.030598+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.030643+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.030804+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.031991+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.169328+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.169804+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:52.443625+00:00", "trade", 14.7384, 20.0]
["2026-09-17T14:18:52.635480+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:53.082336+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:53.597069+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:53.597510+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:53.709861+00:00", "trade", 14.7505, 1.0]
["2026-09-17T14:18:53.918539+00:00", "trade", 14.74, 25.0]
["2026-09-17T14:18:53.955470+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:54.793662+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:54.793742+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:54.794183+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:55.692627+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:55.695429+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:55.703615+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:18:55.770464+00:00", "trade", 14.73, 22.0]
["2026-09-17T14:18:55.771379+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:55.771820+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:55.772071+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:56.027487+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:56.027984+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:56.800754+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:18:58.627782+00:00", "trade", 14.73, 103.0]
["2026-09-17T14:18:58.627824+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:58.627848+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:18:58.627869+00:00", "trade", 14.73, 99.0]
["2026-09-17T14:18:58.627873+00:00", "trade", 14.73, 30.0]
["2026-09-17T14:18:58.627875+00:00", "trade", 14.73, 70.0]
["2026-09-17T14:18:58.627995+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:18:58.628140+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628185+00:00", "trade", 14.73, 30.0]
["2026-09-17T14:18:58.628220+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628456+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:18:58.628506+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628525+00:00", "trade", 14.73, 2.0]
["2026-09-17T14:18:58.628526+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628546+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628571+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628691+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628706+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628721+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628767+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628786+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628822+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.628942+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.629182+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.631112+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.631568+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.638089+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.651997+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:58.662340+00:00", "trade", 14.725, 19.0]
["2026-09-17T14:18:58.742827+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:59.041081+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:59.068320+00:00", "trade", 14.7214, 20.0]
["2026-09-17T14:18:59.354254+00:00", "trade", 14.725, 148.0]
["2026-09-17T14:18:59.354257+00:00", "trade", 14.725, 52.0]
["2026-09-17T14:18:59.382286+00:00", "trade", 14.725, 72.0]
["2026-09-17T14:18:59.581847+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:18:59.582523+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:18:59.683251+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:18:59.994766+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:00.005968+00:00", "trade", 14.7507, 24.0]
["2026-09-17T14:19:00.006085+00:00", "trade", 14.7507, 6.0]
["2026-09-17T14:19:00.009622+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:19:02.059541+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.565702+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:02.575879+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:02.631199+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.631284+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.631284+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.631700+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.631996+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.663466+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.664383+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.664814+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.664854+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.668848+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:02.676480+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:02.777279+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:02.965688+00:00", "trade", 14.7219, 200.0]
["2026-09-17T14:19:02.966146+00:00", "trade", 14.7219, 8.0]
["2026-09-17T14:19:03.394713+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:03.395292+00:00", "trade", 14.73, 72.0]
["2026-09-17T14:19:03.395339+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:03.395454+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:03.396286+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:03.420738+00:00", "trade", 14.73, 6.0]
["2026-09-17T14:19:03.494810+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:04.053601+00:00", "trade", 14.73, 2029.0]
["2026-09-17T14:19:04.095000+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:19:04.155866+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:05.391674+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:05.445238+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:05.726181+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:05.755656+00:00", "trade", 14.725, 15.0]
["2026-09-17T14:19:05.756538+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:05.781232+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:05.781673+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:05.827717+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.076458+00:00", "trade", 14.73, 883.0]
["2026-09-17T14:19:06.106414+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.106619+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.116838+00:00", "trade", 14.73, 18.0]
["2026-09-17T14:19:06.629176+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.629177+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:06.629186+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:06.629234+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:06.629240+00:00", "trade", 14.73, 1380.0]
["2026-09-17T14:19:06.629241+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.629270+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:19:06.629286+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.629286+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.629291+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.629291+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.629296+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:06.629311+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:06.629311+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:06.629316+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:06.629321+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:06.629351+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:06.629429+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:19:06.629429+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:19:06.629532+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.629602+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.629907+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.629948+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.629968+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.629968+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.629973+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.629988+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.630108+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.630148+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.630258+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.630268+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.630293+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.630374+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.630539+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.631010+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.631160+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.632423+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.632423+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.638764+00:00", "trade", 14.735, 18.0]
["2026-09-17T14:19:06.638974+00:00", "trade", 14.735, 182.0]
["2026-09-17T14:19:06.880192+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.881189+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:06.927804+00:00", "trade", 14.7356, 1.0]
["2026-09-17T14:19:07.228820+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:07.229261+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:07.229667+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:08.701968+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:19:08.703624+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:09.168317+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:11.703536+00:00", "trade", 14.735, 449.0]
["2026-09-17T14:19:11.704750+00:00", "trade", 14.735, 8.0]
["2026-09-17T14:19:12.053351+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:19:12.053353+00:00", "trade", 14.735, 148.0]
["2026-09-17T14:19:12.053375+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:19:12.054111+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:19:12.056152+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:12.110585+00:00", "trade", 14.735, 200.0]
["2026-09-17T14:19:12.119715+00:00", "trade", 14.735, 13.0]
["2026-09-17T14:19:13.266778+00:00", "trade", 14.7234, 100.0]
["2026-09-17T14:19:13.267815+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:13.583124+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:14.651441+00:00", "trade", 14.7443, 1.0]
["2026-09-17T14:19:15.226885+00:00", "trade", 14.7493, 200.0]
["2026-09-17T14:19:15.592843+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.593164+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.603223+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.603263+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.603288+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.603744+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.604145+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.625150+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.797725+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.798387+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:19:15.799770+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.800005+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.800211+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.800246+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.802687+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.807684+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.807929+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:15.866805+00:00", "trade", 14.735, 400.0]
["2026-09-17T14:19:16.679775+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:16.708808+00:00", "trade", 14.74, 4070.0]
["2026-09-17T14:19:16.711072+00:00", "trade", 14.7398, 10.0]
["2026-09-17T14:19:16.754499+00:00", "trade", 14.74, 40.0]
["2026-09-17T14:19:16.755520+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:16.755560+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:16.805900+00:00", "trade", 14.7436, 8.0]
["2026-09-17T14:19:16.814169+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:16.814691+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:17.105231+00:00", "trade", 14.7383, 3.0]
["2026-09-17T14:19:17.719383+00:00", "trade", 14.737, 15.0]
["2026-09-17T14:19:18.063222+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:19:19.250747+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:21.057483+00:00", "trade", 14.735, 1017.0]
["2026-09-17T14:19:21.059781+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:19:21.082551+00:00", "trade", 14.735, 8.0]
["2026-09-17T14:19:21.836005+00:00", "trade", 14.7382, 46.0]
["2026-09-17T14:19:21.836045+00:00", "trade", 14.7382, 46.0]
["2026-09-17T14:19:23.286928+00:00", "trade", 14.7495, 3.0]
["2026-09-17T14:19:24.512685+00:00", "trade", 14.738, 20.0]
["2026-09-17T14:19:25.071622+00:00", "trade", 14.74, 96.0]
["2026-09-17T14:19:25.071885+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.072196+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.072421+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.072983+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.180929+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.181415+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.593233+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.952031+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.952467+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:25.952507+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:26.024734+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:26.077810+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:26.078431+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:26.086557+00:00", "trade", 14.74, 10.0]
["2026-09-17T14:19:26.087553+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:26.150147+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:26.150693+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:26.152832+00:00", "trade", 14.74, 10.0]
["2026-09-17T14:19:26.153840+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:26.292763+00:00", "trade", 14.74, 29.0]
["2026-09-17T14:19:26.849999+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:27.446511+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:27.447142+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:27.473119+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:27.549265+00:00", "trade", 14.735, 1.0]
["2026-09-17T14:19:28.385575+00:00", "trade", 14.7383, 5.0]
["2026-09-17T14:19:28.807387+00:00", "trade", 14.7495, 91.0]
["2026-09-17T14:19:28.957699+00:00", "trade", 14.7377, 6.0]
["2026-09-17T14:19:28.966446+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:28.966491+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:28.974014+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:28.974530+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:29.546394+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:29.966066+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:29.966562+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:29.994774+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:30.010547+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:30.011008+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:30.059974+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:30.060636+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:30.071877+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:30.548104+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:31.717942+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:31.718584+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:31.818742+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:32.021809+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:32.759792+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:32.760439+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:32.764042+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:32.834384+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:32.946776+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:32.994371+00:00", "trade", 14.735, 10.0]
["2026-09-17T14:19:32.995201+00:00", "trade", 14.735, 9.0]
["2026-09-17T14:19:33.551758+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:33.558700+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:33.559141+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:33.563416+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:33.564529+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:33.582737+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:33.683261+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:34.034926+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:34.141324+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:34.159457+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:36.565718+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:36.818041+00:00", "trade", 14.7369, 1.0]
["2026-09-17T14:19:37.981245+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:37.981416+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:37.981536+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:38.269385+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:38.739100+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:39.534863+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:39.538324+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:39.538324+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:39.538524+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:39.538805+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:39.807127+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:39.951937+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:40.527484+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:40.535387+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:40.535484+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:19:40.535484+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:40.535490+00:00", "trade", 14.73, 3.0]
["2026-09-17T14:19:40.535490+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:19:40.536076+00:00", "trade", 14.73, 6.0]
["2026-09-17T14:19:40.536076+00:00", "trade", 14.73, 52.0]
["2026-09-17T14:19:40.536079+00:00", "trade", 14.73, 500.0]
["2026-09-17T14:19:40.536164+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:19:40.536330+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536340+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536345+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536345+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536350+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536355+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536355+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536365+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536365+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536370+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536410+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:19:40.536422+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:40.536470+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:40.536490+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.536530+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.536650+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.536691+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.536801+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.536926+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.536986+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.537071+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.537086+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.537121+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.537167+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.537287+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.537392+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.538435+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.538440+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.539206+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.544030+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:40.544033+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:19:40.544930+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.545000+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.545000+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.545000+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.545000+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.545010+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.546333+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.546970+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.547451+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.548183+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:19:40.549035+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.549085+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.549852+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.553514+00:00", "trade", 14.725, 128.0]
["2026-09-17T14:19:40.553517+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:40.553541+00:00", "trade", 14.725, 128.0]
["2026-09-17T14:19:40.553996+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:40.554007+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.554042+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:40.554853+00:00", "trade", 14.725, 128.0]
["2026-09-17T14:19:40.567603+00:00", "trade", 14.725, 52.0]
["2026-09-17T14:19:40.568531+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:41.015989+00:00", "trade", 14.725, 25.0]
["2026-09-17T14:19:41.017362+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:41.185712+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:41.537092+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:41.567619+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:42.530627+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:19:43.214220+00:00", "trade", 14.7353, 46.0]
["2026-09-17T14:19:43.423397+00:00", "trade", 14.7353, 92.0]
["2026-09-17T14:19:44.067703+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:45.463644+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:19:46.021268+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:46.022216+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:46.022802+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:46.022862+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:46.023404+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:46.410061+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:46.530478+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:46.560322+00:00", "trade", 14.7262, 300.0]
["2026-09-17T14:19:46.560625+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:46.637813+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:47.796276+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:19:47.797455+00:00", "trade", 14.725, 6.0]
["2026-09-17T14:19:48.627921+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:49.052574+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:49.126462+00:00", "trade", 14.7259, 39.0]
["2026-09-17T14:19:49.127793+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:49.129412+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:49.706711+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:50.008466+00:00", "trade", 14.725, 5.0]
["2026-09-17T14:19:50.023772+00:00", "trade", 14.725, 21.0]
["2026-09-17T14:19:50.318457+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:19:50.798948+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:50.798951+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:19:50.800247+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:50.919270+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:19:51.438841+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:53.325077+00:00", "trade", 14.725, 1000.0]
["2026-09-17T14:19:53.410381+00:00", "trade", 14.73, 9.0]
["2026-09-17T14:19:54.341134+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:19:54.384518+00:00", "trade", 14.73, 7.0]
["2026-09-17T14:19:55.580931+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:55.580931+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:55.658030+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:55.658080+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:55.668800+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:55.668803+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:19:55.668803+00:00", "trade", 14.725, 148.0]
["2026-09-17T14:19:55.668851+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:55.746134+00:00", "trade", 14.725, 7.0]
["2026-09-17T14:19:56.333487+00:00", "trade", 14.725, 62.0]
["2026-09-17T14:19:56.339474+00:00", "trade", 14.725, 22.0]
["2026-09-17T14:19:56.885000+00:00", "trade", 14.72, 10.0]
["2026-09-17T14:19:56.885315+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885446+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885456+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885506+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885511+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885536+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885631+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885631+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885922+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.885962+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.886017+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.886042+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.886236+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.886239+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.886242+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:19:56.886245+00:00", "trade", 14.72, 7.0]
["2026-09-17T14:19:56.886278+00:00", "trade", 14.72, 12.0]
["2026-09-17T14:19:56.886281+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.886290+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.886293+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.886315+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:19:56.886365+00:00", "trade", 14.72, 4.0]
["2026-09-17T14:19:56.886374+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:19:56.886383+00:00", "trade", 14.72, 16.0]
["2026-09-17T14:19:56.886398+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.886525+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.886648+00:00", "trade", 14.72, 21.0]
["2026-09-17T14:19:56.886834+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.886834+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.886900+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:19:56.886909+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.886999+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.887040+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.887045+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:19:56.887126+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:19:56.887801+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.888392+00:00", "trade", 14.72, 79.0]
["2026-09-17T14:19:56.889880+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.890803+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.891399+00:00", "trade", 14.72, 6.0]
["2026-09-17T14:19:56.895044+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.895685+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.896391+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:19:56.898799+00:00", "trade", 14.725, 7.0]
["2026-09-17T14:19:56.898913+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.898978+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.899404+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.899524+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.899770+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.899845+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.900005+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.900446+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.904210+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.905731+00:00", "trade", 14.72, 11.0]
["2026-09-17T14:19:56.906684+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.906688+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.906688+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.906690+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.906694+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.907000+00:00", "trade", 14.72, 7.0]
["2026-09-17T14:19:56.907207+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.907213+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.907288+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.907603+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.907603+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.907653+00:00", "trade", 14.72, 160.0]
["2026-09-17T14:19:56.907689+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.907713+00:00", "trade", 14.72, 6.0]
["2026-09-17T14:19:56.907776+00:00", "trade", 14.72, 184.0]
["2026-09-17T14:19:56.907809+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.907962+00:00", "trade", 14.72, 350.0]
["2026-09-17T14:19:56.908263+00:00", "trade", 14.72, 66.0]
["2026-09-17T14:19:56.908323+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:56.912485+00:00", "trade", 14.725, 7.0]
["2026-09-17T14:19:56.913091+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.913724+00:00", "trade", 14.725, 7.0]
["2026-09-17T14:19:56.914409+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:56.923076+00:00", "trade", 14.725, 2100.0]
["2026-09-17T14:19:56.926288+00:00", "trade", 14.725, 21.0]
["2026-09-17T14:19:56.992039+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:57.524093+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:57.577668+00:00", "trade", 14.725, 20.0]
["2026-09-17T14:19:57.585905+00:00", "trade", 14.7201, 39.0]
["2026-09-17T14:19:57.612130+00:00", "trade", 14.7201, 20.0]
["2026-09-17T14:19:57.626275+00:00", "trade", 14.725, 60.0]
["2026-09-17T14:19:57.633039+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:19:57.633436+00:00", "trade", 14.7201, 20.0]
["2026-09-17T14:19:57.817933+00:00", "trade", 14.72, 1000.0]
["2026-09-17T14:19:58.023928+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:19:58.051540+00:00", "trade", 14.7239, 2.0]
["2026-09-17T14:19:58.163126+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:58.163286+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:58.309263+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:58.309774+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:58.364083+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:58.492754+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:58.525497+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:58.573276+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:19:58.724283+00:00", "trade", 14.7201, 100.0]
["2026-09-17T14:19:59.241928+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.401698+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.509523+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:19:59.582713+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.582713+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.582738+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.582738+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.582758+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.582959+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.582989+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.582989+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.583159+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.583189+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.583189+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.583229+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.583640+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.583640+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.584081+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.592822+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.593318+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.610948+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:19:59.611266+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.611747+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.611767+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.813675+00:00", "trade", 14.725, 30.0]
["2026-09-17T14:19:59.821500+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.821500+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:19:59.994782+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:00.077598+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:00.087402+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:00.097446+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:00.097887+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:00.098518+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:00.098994+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:00.111810+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:00.111890+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.194923+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.273745+00:00", "trade", 14.7225, 2.0]
["2026-09-17T14:20:01.274346+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.291312+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.358336+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.527638+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.528219+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.528249+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.528575+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.528695+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.529021+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:01.550557+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:02.361263+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:02.463323+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:20:03.063211+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:03.063652+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:03.064088+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:03.064529+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:03.464482+00:00", "trade", 14.725, 4.0]
["2026-09-17T14:20:04.427399+00:00", "trade", 14.7333, 118.0]
["2026-09-17T14:20:04.427441+00:00", "trade", 14.7333, 48.0]
["2026-09-17T14:20:04.775034+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:20:05.166807+00:00", "trade", 14.7471, 4.0]
["2026-09-17T14:20:05.222112+00:00", "trade", 14.7201, 265.0]
["2026-09-17T14:20:05.229016+00:00", "trade", 14.725, 3.0]
["2026-09-17T14:20:06.566747+00:00", "trade", 14.7293, 2.0]
["2026-09-17T14:20:06.647997+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:06.648183+00:00", "trade", 14.725, 175.0]
["2026-09-17T14:20:06.648956+00:00", "trade", 14.725, 175.0]
["2026-09-17T14:20:06.649714+00:00", "trade", 14.725, 175.0]
["2026-09-17T14:20:06.650326+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:06.670980+00:00", "trade", 14.725, 3.0]
["2026-09-17T14:20:06.672805+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:06.700715+00:00", "trade", 14.73, 3.0]
["2026-09-17T14:20:06.707514+00:00", "trade", 14.725, 175.0]
["2026-09-17T14:20:06.708275+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:06.731599+00:00", "trade", 14.725, 3.0]
["2026-09-17T14:20:07.032820+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:07.033091+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:07.144926+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:07.145839+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:07.145889+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:07.146440+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:07.146450+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:07.146480+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:07.286870+00:00", "trade", 14.7272, 100.0]
["2026-09-17T14:20:08.250928+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:20:08.660203+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:08.879297+00:00", "trade", 14.725, 50.0]
["2026-09-17T14:20:08.949679+00:00", "trade", 14.7284, 1.0]
["2026-09-17T14:20:10.600541+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:20:11.145892+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:20:11.146286+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.146346+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.146833+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.146958+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.146998+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.148517+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.148597+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.151238+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.151679+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.190852+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.248188+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:11.249030+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:12.600736+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:12.601463+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:12.839155+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:20:12.915698+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:14.373393+00:00", "trade", 14.72, 300.0]
["2026-09-17T14:20:14.374244+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.374424+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.374608+00:00", "trade", 14.73, 6.0]
["2026-09-17T14:20:14.375181+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.375352+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.375928+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.389771+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.410124+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.415144+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:14.415768+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.417628+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:20:14.418259+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.418290+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.418569+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.418740+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.426879+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.453076+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:14.720296+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.826383+00:00", "trade", 14.7275, 74.0]
["2026-09-17T14:20:14.867686+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.868608+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:14.869124+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.009092+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.010325+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.010375+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.160622+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.193455+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.193766+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.194126+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.220791+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:20:15.223882+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.233966+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.298541+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:15.299016+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.299316+00:00", "trade", 14.725, 2.0]
["2026-09-17T14:20:15.299462+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.299948+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:15.332199+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:17.177614+00:00", "trade", 14.7332, 6.0]
["2026-09-17T14:20:17.396898+00:00", "trade", 14.7277, 100.0]
["2026-09-17T14:20:17.507747+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:17.508178+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:17.531544+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:17.877225+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:18.053956+00:00", "trade", 14.7332, 6.0]
["2026-09-17T14:20:18.997486+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.247991+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.287907+00:00", "trade", 14.7249, 4.0]
["2026-09-17T14:20:19.774201+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.778642+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.875016+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.875019+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:20:19.875502+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.875622+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.875662+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.875712+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.876083+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.965305+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.965404+00:00", "trade", 14.72, 72.0]
["2026-09-17T14:20:19.965425+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.965611+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.966212+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:19.966302+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:20.002514+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:20.322163+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:20.381759+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:20:20.664892+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:20.774086+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:20.986242+00:00", "trade", 14.7285, 200.0]
["2026-09-17T14:20:20.987289+00:00", "trade", 14.7285, 19.0]
["2026-09-17T14:20:20.987318+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:22.581072+00:00", "trade", 14.725, 203.0]
["2026-09-17T14:20:22.581436+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:22.613573+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:22.613691+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:22.621109+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:20:22.745809+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:20:23.351267+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:20:23.352301+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.352802+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.353163+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.381736+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:23.385753+00:00", "trade", 14.7329, 1.0]
["2026-09-17T14:20:23.461440+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.461911+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.738007+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.755704+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.902302+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.903400+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.920125+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:23.920796+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:24.021275+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:24.260959+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:24.262498+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:24.398180+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:24.398626+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:24.415101+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:24.423843+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:24.462523+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:24.463034+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:25.082675+00:00", "trade", 14.7279, 20.0]
["2026-09-17T14:20:25.146198+00:00", "trade", 14.7292, 100.0]
["2026-09-17T14:20:25.147996+00:00", "trade", 14.7292, 14.0]
["2026-09-17T14:20:25.225824+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:25.226597+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:25.723115+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:27.397899+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:27.397902+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:27.448476+00:00", "trade", 14.7238, 1.0]
["2026-09-17T14:20:27.476021+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:27.476791+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:29.994794+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.510833+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:30.512030+00:00", "trade", 14.725, 4.0]
["2026-09-17T14:20:30.512199+00:00", "trade", 14.725, 36.0]
["2026-09-17T14:20:30.512519+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.512970+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.566006+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.627267+00:00", "trade", 14.7288, 37.0]
["2026-09-17T14:20:30.627337+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.765215+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.765226+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:30.765595+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.766573+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.767615+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.772637+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.790334+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.891570+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:30.934832+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.019458+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.190289+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.245320+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.289927+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.289930+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.289930+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.289933+00:00", "trade", 14.73, 26.0]
["2026-09-17T14:20:31.289936+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:20:31.289942+00:00", "trade", 14.73, 63.0]
["2026-09-17T14:20:31.289942+00:00", "trade", 14.73, 57.0]
["2026-09-17T14:20:31.289946+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.289948+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.289966+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.289975+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:20:31.289978+00:00", "trade", 14.73, 8.0]
["2026-09-17T14:20:31.289981+00:00", "trade", 14.73, 82.0]
["2026-09-17T14:20:31.289981+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.289991+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.289998+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.289998+00:00", "trade", 14.73, 300.0]
["2026-09-17T14:20:31.290001+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.290026+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.290027+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.290027+00:00", "trade", 14.73, 1100.0]
["2026-09-17T14:20:31.290029+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.290033+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.290035+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.290039+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.290039+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.290155+00:00", "trade", 14.73, 120.0]
["2026-09-17T14:20:31.290197+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.290212+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.290219+00:00", "trade", 14.73, 218.0]
["2026-09-17T14:20:31.290219+00:00", "trade", 14.73, 494.0]
["2026-09-17T14:20:31.290222+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.290222+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.290307+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.290333+00:00", "trade", 14.73, 80.0]
["2026-09-17T14:20:31.290336+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:20:31.290432+00:00", "trade", 14.73, 80.0]
["2026-09-17T14:20:31.290432+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.290502+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.290557+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.290592+00:00", "trade", 14.73, 134.0]
["2026-09-17T14:20:31.290613+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.290623+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.290646+00:00", "trade", 14.73, 6.0]
["2026-09-17T14:20:31.290668+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.290728+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.290783+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.290813+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.290888+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291064+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291224+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291234+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291299+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291384+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291455+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291527+00:00", "trade", 14.73, 11.0]
["2026-09-17T14:20:31.291570+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291615+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.291647+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:20:31.291653+00:00", "trade", 14.735, 100.0]
["2026-09-17T14:20:31.292113+00:00", "trade", 14.73, 5.0]
["2026-09-17T14:20:31.292422+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.292452+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.292522+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.293214+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.294963+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.310670+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.310750+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.310785+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.311112+00:00", "trade", 14.735, 4.0]
["2026-09-17T14:20:31.311389+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311395+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311395+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311395+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311402+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311402+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:20:31.311407+00:00", "trade", 14.73, 122.0]
["2026-09-17T14:20:31.311407+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:20:31.311407+00:00", "trade", 14.73, 39.0]
["2026-09-17T14:20:31.311407+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311407+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:20:31.311411+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:20:31.311411+00:00", "trade", 14.73, 7.0]
["2026-09-17T14:20:31.311414+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:20:31.311414+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311419+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311507+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:20:31.311509+00:00", "trade", 14.73, 36.0]
["2026-09-17T14:20:31.311551+00:00", "trade", 14.73, 44.0]
["2026-09-17T14:20:31.311557+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311557+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311612+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.311753+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.311873+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.311958+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.312002+00:00", "trade", 14.73, 23.0]
["2026-09-17T14:20:31.312039+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.312057+00:00", "trade", 14.73, 327.0]
["2026-09-17T14:20:31.312063+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.312069+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.312109+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:20:31.312111+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:20:31.312114+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.312114+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:31.312134+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.312204+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.312354+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.312366+00:00", "trade", 14.73, 13.0]
["2026-09-17T14:20:31.312429+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.312479+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.312610+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.312630+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.312655+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.312655+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.313031+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.313046+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.313071+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.313221+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.313482+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.314860+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.322275+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:20:31.323667+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:20:31.367580+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.377875+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.412221+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.412693+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.413224+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.468044+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.468520+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:31.469141+00:00", "trade", 14.73, 17.0]
["2026-09-17T14:20:31.472119+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:33.305393+00:00", "trade", 14.725, 13.0]
["2026-09-17T14:20:33.306692+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:33.499723+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:20:33.620903+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:33.621339+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:37.464939+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:37.569533+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:37.570294+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:37.672848+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:37.673690+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:37.673971+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:37.674412+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.018133+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.018173+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.018208+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.018645+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.732195+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.732646+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.732646+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.733162+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:38.733603+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.039525+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.040021+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.096594+00:00", "trade", 14.725, 90.0]
["2026-09-17T14:20:39.097779+00:00", "trade", 14.725, 5.0]
["2026-09-17T14:20:39.305992+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.306213+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.306679+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.306679+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.307291+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.307641+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.311425+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.311741+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.311937+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.312072+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.312257+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.312383+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:39.398301+00:00", "trade", 14.7311, 339.0]
["2026-09-17T14:20:39.758650+00:00", "trade", 14.725, 60.0]
["2026-09-17T14:20:40.122151+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.122572+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.123088+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.123570+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.145131+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.145196+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.145652+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.145652+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.146103+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.146584+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.147000+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.277666+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.278623+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.332215+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.332576+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.333208+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.333233+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.333233+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.333513+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.333543+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.333563+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.333679+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.397310+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:40.448867+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:40.652626+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:41.178997+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:41.567805+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:41.568246+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.458195+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.458376+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.458376+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.458812+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.526197+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.526197+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.526628+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.742150+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.742425+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.742696+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.742897+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.759035+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.759606+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.762232+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.767570+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.767645+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.767716+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.768357+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:42.889595+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.014457+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.014822+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.015384+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.015419+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.460684+00:00", "trade", 14.725, 3.0]
["2026-09-17T14:20:43.462501+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.465077+00:00", "trade", 14.725, 3.0]
["2026-09-17T14:20:43.471642+00:00", "trade", 14.725, 31.0]
["2026-09-17T14:20:43.478287+00:00", "trade", 14.725, 13.0]
["2026-09-17T14:20:43.605706+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.626270+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.626340+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.626856+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.799291+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.799787+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.800283+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:43.901777+00:00", "trade", 14.7311, 4.0]
["2026-09-17T14:20:44.164951+00:00", "trade", 14.7298, 1.0]
["2026-09-17T14:20:45.517518+00:00", "trade", 14.7308, 1.0]
["2026-09-17T14:20:45.827738+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:20:47.952541+00:00", "trade", 14.725, 25.0]
["2026-09-17T14:20:48.224335+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:20:48.702068+00:00", "trade", 14.7299, 46.0]
["2026-09-17T14:20:49.519308+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:49.519760+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:49.519790+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:49.520627+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:49.577447+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:50.035545+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:50.531718+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:50.678486+00:00", "trade", 14.72, 3.0]
["2026-09-17T14:20:50.679686+00:00", "trade", 14.725, 3.0]
["2026-09-17T14:20:50.679755+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:50.680271+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:51.193616+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:51.636914+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:20:51.707130+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:51.750784+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:51.751240+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:51.800252+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:52.055894+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:52.115475+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:52.115951+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:52.140619+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:20:52.141477+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:52.215708+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:52.794714+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:52.794954+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:52.795195+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:53.237320+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:53.339708+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:53.862560+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:53.862986+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.264370+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.264811+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.309808+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.310269+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.310745+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.368041+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.479882+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.652291+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.928347+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.929069+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:54.929550+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:55.084593+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:55.401887+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:20:56.552169+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.556179+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.686295+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:20:56.686295+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:20:56.686298+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:20:56.686298+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:20:56.686340+00:00", "trade", 14.72, 5.0]
["2026-09-17T14:20:56.686346+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:20:56.686346+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:20:56.686349+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:20:56.686349+00:00", "trade", 14.72, 199.0]
["2026-09-17T14:20:56.686373+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:20:56.686406+00:00", "trade", 14.72, 5.0]
["2026-09-17T14:20:56.686895+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.686934+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.686942+00:00", "trade", 14.72, 173.0]
["2026-09-17T14:20:56.687002+00:00", "trade", 14.72, 177.0]
["2026-09-17T14:20:56.687210+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.687240+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.687391+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.687656+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.688127+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.706165+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.718119+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.723358+00:00", "trade", 14.72, 3.0]
["2026-09-17T14:20:56.866977+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:56.910671+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:57.655676+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:57.656137+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:57.732864+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:57.733300+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:57.733781+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:57.734217+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:57.856032+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.109362+00:00", "trade", 14.72, 30.0]
["2026-09-17T14:20:58.109681+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:20:58.109771+00:00", "trade", 14.72, 6.0]
["2026-09-17T14:20:58.109994+00:00", "trade", 14.72, 6.0]
["2026-09-17T14:20:58.110020+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.110054+00:00", "trade", 14.72, 344.0]
["2026-09-17T14:20:58.110204+00:00", "trade", 14.72, 386.0]
["2026-09-17T14:20:58.110256+00:00", "trade", 14.72, 350.0]
["2026-09-17T14:20:58.110586+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:20:58.110621+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.111052+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.112385+00:00", "trade", 14.72, 6.0]
["2026-09-17T14:20:58.116056+00:00", "trade", 14.72, 4.0]
["2026-09-17T14:20:58.116336+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:20:58.116408+00:00", "trade", 14.72, 180.0]
["2026-09-17T14:20:58.155149+00:00", "trade", 14.72, 8.0]
["2026-09-17T14:20:58.160776+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.174605+00:00", "trade", 14.725, 2309.0]
["2026-09-17T14:20:58.175115+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.175125+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.175185+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.175641+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.175671+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.175671+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.175681+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.175997+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.176042+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.176543+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.177435+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.177450+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.277598+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.367707+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.446013+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.446449+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.970619+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:58.971100+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.121818+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.514787+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.518630+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:20:59.519498+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.519518+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.519593+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.519598+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.519623+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.519638+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.519678+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.727788+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.935642+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.935697+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:20:59.994807+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:00.158310+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:00.159248+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:00.190337+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:00.430362+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:00.519783+00:00", "trade", 14.725, 4.0]
["2026-09-17T14:21:00.733833+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:00.894685+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:00.946047+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.041384+00:00", "trade", 14.725, 15.0]
["2026-09-17T14:21:01.629109+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.708789+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.709791+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.766436+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:21:01.767012+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.863301+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.863401+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.863401+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.867881+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:01.868363+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.014810+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.018534+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.018970+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.349520+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.349987+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.350237+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.350663+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.445128+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.526140+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.526240+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.526285+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.526606+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.526731+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.527127+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.571037+00:00", "trade", 14.7281, 4.0]
["2026-09-17T14:21:02.571673+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.642963+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:02.972346+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:21:05.085300+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:21:06.037120+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:06.074248+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:06.391793+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:06.478699+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:06.580280+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:07.018397+00:00", "trade", 14.72, 600.0]
["2026-09-17T14:21:07.933390+00:00", "trade", 14.7277, 6.0]
["2026-09-17T14:21:07.995824+00:00", "trade", 14.726, 1.0]
["2026-09-17T14:21:08.424988+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:21:08.460817+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:08.507243+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:08.531009+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:08.929407+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:21:08.929563+00:00", "trade", 14.7277, 1.0]
["2026-09-17T14:21:09.165732+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:09.638109+00:00", "trade", 14.72, 52.0]
["2026-09-17T14:21:09.638114+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:09.638560+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:09.638570+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:09.644758+00:00", "trade", 14.72, 400.0]
["2026-09-17T14:21:10.163447+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:11.346422+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:21:11.477749+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:11.501120+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:12.902186+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:21:13.872215+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:21:14.798768+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.798888+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.799003+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.799048+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.799088+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.799093+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.799124+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.799444+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.799524+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:14.801885+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:15.016796+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:16.025931+00:00", "trade", 14.7259, 8.0]
["2026-09-17T14:21:16.027119+00:00", "trade", 14.725, 8.0]
["2026-09-17T14:21:16.523054+00:00", "trade", 14.725, 10.0]
["2026-09-17T14:21:16.644885+00:00", "trade", 14.725, 120.0]
["2026-09-17T14:21:16.806654+00:00", "trade", 14.7255, 6.0]
["2026-09-17T14:21:17.066784+00:00", "trade", 14.7306, 16.0]
["2026-09-17T14:21:17.106999+00:00", "trade", 14.7255, 23.0]
["2026-09-17T14:21:17.107044+00:00", "trade", 14.7255, 23.0]
["2026-09-17T14:21:20.634276+00:00", "trade", 14.725, 350.0]
["2026-09-17T14:21:20.803196+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:20.911714+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:20.911899+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:20.912150+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:20.912631+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:20.913994+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:20.914475+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:20.915914+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:21.837040+00:00", "trade", 14.7251, 60.0]
["2026-09-17T14:21:21.837085+00:00", "trade", 14.7251, 52.0]
["2026-09-17T14:21:24.991059+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:24.991079+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:24.991665+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.000678+00:00", "trade", 14.725, 10.0]
["2026-09-17T14:21:25.001624+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.004485+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:21:25.005042+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.005082+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.005082+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.005197+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.005423+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.006448+00:00", "trade", 14.725, 5.0]
["2026-09-17T14:21:25.028558+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.377731+00:00", "trade", 14.7427, 600.0]
["2026-09-17T14:21:25.441086+00:00", "trade", 14.725, 4.0]
["2026-09-17T14:21:25.964757+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.992166+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.992169+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993114+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.993114+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.993114+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.993173+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:21:25.993197+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993197+00:00", "trade", 14.73, 51.0]
["2026-09-17T14:21:25.993206+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993264+00:00", "trade", 14.73, 5.0]
["2026-09-17T14:21:25.993267+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993269+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993272+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993279+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:21:25.993281+00:00", "trade", 14.73, 50.0]
["2026-09-17T14:21:25.993284+00:00", "trade", 14.73, 92.0]
["2026-09-17T14:21:25.993288+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993288+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993292+00:00", "trade", 14.73, 51.0]
["2026-09-17T14:21:25.993292+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:21:25.993297+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:21:25.993297+00:00", "trade", 14.73, 8.0]
["2026-09-17T14:21:25.993297+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:21:25.993325+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:25.993435+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:21:25.993523+00:00", "trade", 14.73, 49.0]
["2026-09-17T14:21:25.993585+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.993585+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.993588+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:21:25.993590+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.993590+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.993655+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.993754+00:00", "trade", 14.73, 6.0]
["2026-09-17T14:21:25.993859+00:00", "trade", 14.73, 350.0]
["2026-09-17T14:21:25.993956+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.993996+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994076+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994086+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994086+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994122+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994126+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994162+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994192+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994192+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994192+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994192+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994202+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994352+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994402+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994442+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994588+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994923+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.994939+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.995124+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.995188+00:00", "trade", 14.73, 5.0]
["2026-09-17T14:21:25.995296+00:00", "trade", 14.73, 54.0]
["2026-09-17T14:21:25.995465+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.995715+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.996161+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.996206+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.996206+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.996247+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.996247+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.996282+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.997925+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:25.998246+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.093999+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.094475+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.094916+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.095397+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.114858+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.260870+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.260885+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.452220+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.453237+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.460690+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.461597+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.461672+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.462073+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.462073+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.462073+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.462514+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.518081+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.593530+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.637229+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.644978+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.645459+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.646281+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.646927+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.646927+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.647484+00:00", "quote", 14.72, 14.74]
["2026-09-17T14:21:26.647644+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.647729+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.648095+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.648255+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.648255+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.649248+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.649964+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.649964+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.675771+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:26.680196+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:21:26.680201+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:21:26.680216+00:00", "trade", 14.73, 54.0]
["2026-09-17T14:21:26.680216+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:21:26.680219+00:00", "trade", 14.73, 10.0]
["2026-09-17T14:21:26.680306+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680322+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680347+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680803+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680803+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680803+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680803+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680868+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680868+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680908+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680908+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.680948+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.681254+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.681284+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.681309+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.681499+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.691343+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.780484+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.960061+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:26.982254+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.021484+00:00", "trade", 14.73, 68.0]
["2026-09-17T14:21:27.022037+00:00", "trade", 14.73, 32.0]
["2026-09-17T14:21:27.022058+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.022540+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.022540+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.022540+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.022544+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.022580+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.037304+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.068027+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:27.072593+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.117962+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.117982+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.119982+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.121776+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.586139+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.586334+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.587252+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.598403+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.598599+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.598924+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.599120+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.599481+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.599576+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.601245+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.602663+00:00", "quote", 14.73, 14.74]
["2026-09-17T14:21:29.602683+00:00", "quote", 14.72, 14.74]
["2026-09-17T14:21:29.602693+00:00", "quote", 14.72, 14.74]
["2026-09-17T14:21:29.602693+00:00", "quote", 14.72, 14.74]
["2026-09-17T14:21:29.602723+00:00", "quote", 14.72, 14.74]
["2026-09-17T14:21:29.602753+00:00", "quote", 14.72, 14.74]
["2026-09-17T14:21:29.602759+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.602834+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.602959+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603068+00:00", "trade", 14.73, 17.0]
["2026-09-17T14:21:29.603094+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603095+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:21:29.603109+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603114+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603114+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603144+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603144+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603154+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603167+00:00", "trade", 14.73, 5.0]
["2026-09-17T14:21:29.603167+00:00", "trade", 14.73, 42.0]
["2026-09-17T14:21:29.603180+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603180+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603235+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603470+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603716+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603776+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603791+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.603971+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.604016+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.604057+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.604733+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.605068+00:00", "trade", 14.725, 400.0]
["2026-09-17T14:21:29.607209+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.607224+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.608016+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.608858+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.611895+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.612341+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.616056+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:21:29.616805+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:21:29.616808+00:00", "trade", 14.725, 148.0]
["2026-09-17T14:21:29.616841+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:21:29.617343+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:21:29.617472+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:21:29.617475+00:00", "trade", 14.725, 50.0]
["2026-09-17T14:21:29.620957+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.621423+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.977694+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.977694+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:29.994815+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:30.828687+00:00", "trade", 14.7342, 20.0]
["2026-09-17T14:21:30.950696+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:30.951011+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:30.951217+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:30.951227+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:30.951357+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:30.951853+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:30.960619+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:30.961055+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.027162+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.030796+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.031457+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.634876+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.635260+00:00", "trade", 14.725, 129.0]
["2026-09-17T14:21:31.635647+00:00", "trade", 14.725, 129.0]
["2026-09-17T14:21:31.636164+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.636319+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.636640+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.636640+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.637071+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:31.637728+00:00", "trade", 14.725, 129.0]
["2026-09-17T14:21:31.644829+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.033760+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:21:32.035126+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.107183+00:00", "trade", 14.7342, 13.0]
["2026-09-17T14:21:32.370398+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.370914+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.459650+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.549298+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.550435+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.552119+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.663639+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.752270+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:32.811907+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.001302+00:00", "trade", 14.7252, 1.0]
["2026-09-17T14:21:33.392000+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.392476+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.392912+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.459375+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.601237+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.605497+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.650333+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.650373+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.708110+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:33.768409+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:34.166489+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:34.166685+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:34.253571+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:36.606856+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:37.125897+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:21:37.127094+00:00", "trade", 14.725, 8.0]
["2026-09-17T14:21:37.129232+00:00", "trade", 14.725, 12.0]
["2026-09-17T14:21:37.350904+00:00", "trade", 14.7229, 130.0]
["2026-09-17T14:21:38.464855+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:41.060239+00:00", "trade", 14.7242, 1.0]
["2026-09-17T14:21:42.085954+00:00", "trade", 14.725, 27.0]
["2026-09-17T14:21:44.258221+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:44.258282+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:21:44.258778+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:44.258818+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:44.259259+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:44.278986+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:44.789634+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:46.018582+00:00", "trade", 14.725, 4.0]
["2026-09-17T14:21:46.025126+00:00", "trade", 14.725, 5.0]
["2026-09-17T14:21:46.032259+00:00", "trade", 14.725, 43.0]
["2026-09-17T14:21:46.037780+00:00", "trade", 14.725, 19.0]
["2026-09-17T14:21:46.972547+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:21:47.158458+00:00", "trade", 14.725, 14.0]
["2026-09-17T14:21:47.728498+00:00", "trade", 14.7345, 13.0]
["2026-09-17T14:21:47.806856+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:47.861350+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:48.762085+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:50.160702+00:00", "trade", 14.7216, 25.0]
["2026-09-17T14:21:52.706349+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:53.189314+00:00", "trade", 14.7313, 12.0]
["2026-09-17T14:21:54.331730+00:00", "trade", 14.725, 4.0]
["2026-09-17T14:21:55.583156+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:21:55.584380+00:00", "trade", 14.725, 2.0]
["2026-09-17T14:21:55.791753+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:58.028198+00:00", "trade", 14.7259, 6.0]
["2026-09-17T14:21:58.535341+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.382418+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.408700+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.409131+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.463405+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.463881+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.464347+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.464758+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.615652+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.814950+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.815426+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.815862+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.916466+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:21:59.994828+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:00.354096+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:00.354557+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:01.934288+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:22:04.430201+00:00", "trade", 14.7259, 313.0]
["2026-09-17T14:22:04.675090+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:04.675902+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:04.676203+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:04.676975+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:04.677997+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:07.736991+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:22:07.746900+00:00", "trade", 14.725, 62.0]
["2026-09-17T14:22:08.444138+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:08.825117+00:00", "trade", 14.7262, 1.0]
["2026-09-17T14:22:09.878144+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:10.002489+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:22:10.029995+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:10.030035+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:10.031754+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:10.031759+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:10.032236+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:10.386420+00:00", "trade", 14.7261, 3.0]
["2026-09-17T14:22:10.938685+00:00", "trade", 14.7269, 6.0]
["2026-09-17T14:22:12.314104+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:22:12.368079+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:12.368515+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:13.646603+00:00", "trade", 14.736, 13.0]
["2026-09-17T14:22:14.630664+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:14.630664+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:14.630769+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:14.631130+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:14.631190+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:14.664274+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:22:14.665612+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:14.949071+00:00", "trade", 14.736, 17.0]
["2026-09-17T14:22:16.493741+00:00", "trade", 14.7369, 6.0]
["2026-09-17T14:22:18.538391+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:18.538842+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:18.538868+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:18.538872+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:18.940050+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:18.940507+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:19.565081+00:00", "trade", 14.727, 2.0]
["2026-09-17T14:22:20.703309+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:21.957032+00:00", "trade", 14.7243, 21.0]
["2026-09-17T14:22:21.957080+00:00", "trade", 14.7243, 21.0]
["2026-09-17T14:22:23.386466+00:00", "trade", 14.7263, 1.0]
["2026-09-17T14:22:24.175856+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:22:24.726596+00:00", "trade", 14.7263, 44.0]
["2026-09-17T14:22:25.374951+00:00", "trade", 14.7306, 28.0]
["2026-09-17T14:22:25.809373+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:25.898606+00:00", "trade", 14.7263, 12.0]
["2026-09-17T14:22:26.489208+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:26.489669+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:26.530321+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:26.965646+00:00", "trade", 14.7255, 1.0]
["2026-09-17T14:22:27.979267+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:28.874009+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:29.994840+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:30.246812+00:00", "trade", 14.738, 100.0]
["2026-09-17T14:22:31.278685+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.279126+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.279622+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.294653+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.301208+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.695144+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.751719+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.783173+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.783705+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.784186+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:31.784451+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:32.179755+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:33.515312+00:00", "trade", 14.73, 25.0]
["2026-09-17T14:22:33.516605+00:00", "trade", 14.73, 15.0]
["2026-09-17T14:22:33.620315+00:00", "trade", 14.7263, 44.0]
["2026-09-17T14:22:34.909703+00:00", "trade", 14.7254, 23.0]
["2026-09-17T14:22:37.363986+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.363990+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:22:37.363992+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:22:37.363992+00:00", "trade", 14.73, 26.0]
["2026-09-17T14:22:37.363995+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.363995+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:22:37.363999+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.363999+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364001+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364004+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364004+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364055+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.364109+00:00", "trade", 14.73, 2152.0]
["2026-09-17T14:22:37.364110+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:22:37.364156+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:22:37.364251+00:00", "quote", 14.73, 14.73]
["2026-09-17T14:22:37.364254+00:00", "trade", 14.73, 1145.0]
["2026-09-17T14:22:37.364260+00:00", "trade", 14.73, 1302.0]
["2026-09-17T14:22:37.364261+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.364263+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:22:37.364263+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364392+00:00", "trade", 14.725, 10.0]
["2026-09-17T14:22:37.364410+00:00", "trade", 14.725, 10.0]
["2026-09-17T14:22:37.364426+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.364431+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:37.364434+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.364440+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.364440+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364443+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364446+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364451+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.364536+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:37.364564+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.364593+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:37.364621+00:00", "trade", 14.73, 77.0]
["2026-09-17T14:22:37.364654+00:00", "trade", 14.73, 23.0]
["2026-09-17T14:22:37.364697+00:00", "trade", 14.73, 300.0]
["2026-09-17T14:22:37.364697+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:22:37.364702+00:00", "trade", 14.73, 20.0]
["2026-09-17T14:22:37.364702+00:00", "trade", 14.73, 4.0]
["2026-09-17T14:22:37.364732+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.364805+00:00", "trade", 14.73, 67.0]
["2026-09-17T14:22:37.364805+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364810+00:00", "trade", 14.73, 38.0]
["2026-09-17T14:22:37.364810+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364813+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364816+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.364865+00:00", "trade", 14.725, 9.0]
["2026-09-17T14:22:37.364870+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.364924+00:00", "trade", 14.7275, 9.0]
["2026-09-17T14:22:37.364951+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:37.365012+00:00", "trade", 14.725, 127.0]
["2026-09-17T14:22:37.365018+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:37.365022+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.365022+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.365023+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365026+00:00", "trade", 14.725, 64.0]
["2026-09-17T14:22:37.365026+00:00", "trade", 14.73, 200.0]
["2026-09-17T14:22:37.365030+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.365030+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.365030+00:00", "trade", 14.73, 150.0]
["2026-09-17T14:22:37.365033+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:37.365063+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365068+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365088+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365088+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365143+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365143+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365183+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365189+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:22:37.365291+00:00", "trade", 14.7291, 53.0]
["2026-09-17T14:22:37.365357+00:00", "trade", 14.7296, 115.0]
["2026-09-17T14:22:37.365388+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365397+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:37.365403+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.365438+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365502+00:00", "trade", 14.73, 54.0]
["2026-09-17T14:22:37.365562+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.365571+00:00", "trade", 14.73, 61.0]
["2026-09-17T14:22:37.365589+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365712+00:00", "trade", 14.7277, 53.0]
["2026-09-17T14:22:37.365794+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365794+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365839+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.365839+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365900+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365945+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.365965+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.366000+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.366025+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.366040+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.366049+00:00", "trade", 14.7273, 51.0]
["2026-09-17T14:22:37.366254+00:00", "trade", 14.725, 127.0]
["2026-09-17T14:22:37.366269+00:00", "trade", 14.7269, 56.0]
["2026-09-17T14:22:37.366639+00:00", "trade", 14.7279, 52.0]
["2026-09-17T14:22:37.367032+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.371239+00:00", "trade", 14.73, 64.0]
["2026-09-17T14:22:37.371901+00:00", "trade", 14.725, 1.0]
["2026-09-17T14:22:37.374660+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.374670+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.376763+00:00", "trade", 14.73, 4.0]
["2026-09-17T14:22:37.376968+00:00", "trade", 14.73, 100.0]
["2026-09-17T14:22:37.377446+00:00", "trade", 14.73, 106.0]
["2026-09-17T14:22:37.384651+00:00", "trade", 14.73, 5.0]
["2026-09-17T14:22:37.470503+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.686787+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:37.815295+00:00", "trade", 14.72, 26.0]
["2026-09-17T14:22:37.815385+00:00", "trade", 14.72, 74.0]
["2026-09-17T14:22:37.816390+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:38.203153+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:38.203615+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:38.327990+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:38.329674+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:38.423988+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:38.626409+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:38.817593+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:38.892055+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:40.262063+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:40.275692+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:40.275707+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:40.275767+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:40.275767+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:40.664365+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:40.665488+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:41.402640+00:00", "trade", 14.725, 26.0]
["2026-09-17T14:22:41.404032+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:41.418153+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:41.418523+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:41.418893+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:41.419263+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:41.419549+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:41.420839+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:22:42.014352+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:42.636710+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:42.655520+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:42.772879+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:42.814939+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:22:42.903348+00:00", "trade", 14.72, 5.0]
["2026-09-17T14:22:42.903351+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.903354+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:22:42.903385+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:22:42.903385+00:00", "trade", 14.72, 83.0]
["2026-09-17T14:22:42.903389+00:00", "trade", 14.72, 16.0]
["2026-09-17T14:22:42.903391+00:00", "trade", 14.72, 75.0]
["2026-09-17T14:22:42.903394+00:00", "trade", 14.72, 400.0]
["2026-09-17T14:22:42.903394+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.903401+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:22:42.903401+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:22:42.903401+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.903401+00:00", "trade", 14.72, 120.0]
["2026-09-17T14:22:42.903403+00:00", "trade", 14.72, 65.0]
["2026-09-17T14:22:42.903409+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.903484+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903489+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903494+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903499+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903514+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903589+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903589+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903598+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:22:42.903604+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.903604+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.903607+00:00", "trade", 14.72, 13.0]
["2026-09-17T14:22:42.903616+00:00", "trade", 14.72, 300.0]
["2026-09-17T14:22:42.903655+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:22:42.903669+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903674+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903674+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903679+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903679+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903679+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903684+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903689+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903714+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903769+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903950+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903980+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.903985+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:22:42.904019+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.904019+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.904040+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.904040+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.904079+00:00", "trade", 14.72, 21.0]
["2026-09-17T14:22:42.904142+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:22:42.904148+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:22:42.904157+00:00", "trade", 14.72, 229.0]
["2026-09-17T14:22:42.904199+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:22:42.904221+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.904461+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.904546+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.904576+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.904591+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.904642+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.904922+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.904927+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.906431+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:42.915236+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:22:42.916438+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:22:42.928626+00:00", "trade", 14.715, 36.0]
["2026-09-17T14:22:42.946137+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:22:43.381359+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:44.095272+00:00", "trade", 14.715, 12.0]
["2026-09-17T14:22:44.317352+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:44.520204+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:44.520475+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:45.518243+00:00", "trade", 14.7254, 1.0]
["2026-09-17T14:22:46.393301+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:22:46.406199+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:47.297717+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:47.954318+00:00", "trade", 14.7253, 6.0]
["2026-09-17T14:22:48.287262+00:00", "trade", 14.7184, 2.0]
["2026-09-17T14:22:48.861978+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:48.868298+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:48.912598+00:00", "trade", 14.715, 1000.0]
["2026-09-17T14:22:49.488646+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:49.488646+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:49.574250+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:49.576886+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:49.722101+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:49.801804+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:22:49.961214+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:51.021628+00:00", "trade", 14.7167, 2.0]
["2026-09-17T14:22:51.042431+00:00", "trade", 14.7167, 1.0]
["2026-09-17T14:22:51.396719+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:51.438734+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:51.777077+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:51.841441+00:00", "trade", 14.7167, 2.0]
["2026-09-17T14:22:51.977550+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:22:51.978551+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:51.979393+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:52.017985+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:52.315075+00:00", "trade", 14.7253, 71.0]
["2026-09-17T14:22:52.951146+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:52.951667+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:52.952103+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:52.952785+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:52.959105+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:52.959591+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.157256+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.311347+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.412337+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.536664+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536664+00:00", "trade", 14.71, 20.0]
["2026-09-17T14:22:53.536667+00:00", "trade", 14.71, 36.0]
["2026-09-17T14:22:53.536682+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:22:53.536685+00:00", "trade", 14.71, 6.0]
["2026-09-17T14:22:53.536689+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536689+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536691+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536694+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536715+00:00", "trade", 14.71, 52.0]
["2026-09-17T14:22:53.536738+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.536745+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536749+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536749+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:22:53.536754+00:00", "trade", 14.71, 5.0]
["2026-09-17T14:22:53.536760+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536760+00:00", "trade", 14.71, 20.0]
["2026-09-17T14:22:53.536762+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.536766+00:00", "trade", 14.71, 5.0]
["2026-09-17T14:22:53.536808+00:00", "trade", 14.71, 19.0]
["2026-09-17T14:22:53.536902+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.536995+00:00", "trade", 14.71, 16.0]
["2026-09-17T14:22:53.537076+00:00", "trade", 14.71, 13.0]
["2026-09-17T14:22:53.537218+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537293+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537409+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537494+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537499+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537524+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537549+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537587+00:00", "trade", 14.71, 120.0]
["2026-09-17T14:22:53.537587+00:00", "trade", 14.71, 77.0]
["2026-09-17T14:22:53.537590+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537594+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537619+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:53.537670+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537690+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537695+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537695+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537700+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537700+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537700+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537700+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537705+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537705+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537705+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537710+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537710+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537710+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537715+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537715+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537715+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537715+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537725+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537785+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:53.537837+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:22:53.537843+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:22:53.538196+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.538198+00:00", "trade", 14.71, 18.0]
["2026-09-17T14:22:53.538198+00:00", "trade", 14.71, 85.0]
["2026-09-17T14:22:53.538207+00:00", "trade", 14.71, 6.0]
["2026-09-17T14:22:53.538234+00:00", "trade", 14.71, 15.0]
["2026-09-17T14:22:53.538296+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.538416+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.538577+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.538727+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.538832+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.538857+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.539374+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.540647+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.540677+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.540772+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.541258+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.551065+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:53.551302+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.551342+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:53.552230+00:00", "trade", 14.705, 148.0]
["2026-09-17T14:22:53.553510+00:00", "trade", 14.71, 96.0]
["2026-09-17T14:22:53.574368+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:22:53.747293+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:22:53.751903+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:22:53.758107+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:22:54.022987+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.371250+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.371979+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.372247+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373049+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373808+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373811+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373835+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373839+00:00", "trade", 14.71, 264.0]
["2026-09-17T14:22:54.373839+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373842+00:00", "trade", 14.71, 66.0]
["2026-09-17T14:22:54.373842+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373844+00:00", "trade", 14.71, 80.0]
["2026-09-17T14:22:54.373891+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373896+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373901+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373902+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373905+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373906+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373907+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373910+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373911+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373916+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373920+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373922+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373925+00:00", "trade", 14.71, 5.0]
["2026-09-17T14:22:54.373926+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373929+00:00", "trade", 14.71, 64.0]
["2026-09-17T14:22:54.373929+00:00", "trade", 14.71, 113.0]
["2026-09-17T14:22:54.373931+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.373935+00:00", "trade", 14.71, 106.0]
["2026-09-17T14:22:54.373935+00:00", "trade", 14.71, 4.0]
["2026-09-17T14:22:54.373941+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373941+00:00", "trade", 14.71, 22.0]
["2026-09-17T14:22:54.373941+00:00", "trade", 14.71, 94.0]
["2026-09-17T14:22:54.373941+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:22:54.373941+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.373946+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:22:54.373946+00:00", "trade", 14.71, 38.0]
["2026-09-17T14:22:54.373950+00:00", "trade", 14.71, 300.0]
["2026-09-17T14:22:54.373950+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:22:54.373952+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:22:54.373956+00:00", "trade", 14.71, 59.0]
["2026-09-17T14:22:54.373956+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373961+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.373985+00:00", "trade", 14.71, 54.0]
["2026-09-17T14:22:54.373985+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:22:54.373986+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.374003+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:22:54.374006+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.374015+00:00", "trade", 14.71, 57.0]
["2026-09-17T14:22:54.374034+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:22:54.374034+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:22:54.374039+00:00", "trade", 14.71, 53.0]
["2026-09-17T14:22:54.374060+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:22:54.374066+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:22:54.374066+00:00", "trade", 14.71, 18.0]
["2026-09-17T14:22:54.374222+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.374247+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.374332+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374527+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374648+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374683+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374728+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374763+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374823+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374823+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374838+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374883+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.374923+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.375049+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.375089+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.375169+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.375530+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.375730+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.375730+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.375966+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.376171+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.376332+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.378652+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.380968+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.380993+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.381048+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.381083+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.381083+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.381083+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.381163+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.381609+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.383614+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.410824+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.431748+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:54.436185+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.436350+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.436353+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.436356+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.436356+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.436359+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.436495+00:00", "trade", 14.71, 64.0]
["2026-09-17T14:22:54.436501+00:00", "trade", 14.71, 54.0]
["2026-09-17T14:22:54.436605+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436625+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436640+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436675+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:54.436678+00:00", "trade", 14.71, 20.0]
["2026-09-17T14:22:54.436703+00:00", "trade", 14.71, 38.0]
["2026-09-17T14:22:54.436786+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436786+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436786+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436790+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436825+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436901+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436976+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:54.436991+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437151+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437151+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437165+00:00", "trade", 14.71, 300.0]
["2026-09-17T14:22:54.437228+00:00", "trade", 14.71, 6.0]
["2026-09-17T14:22:54.437231+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437231+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437285+00:00", "trade", 14.71, 44.0]
["2026-09-17T14:22:54.437332+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437347+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437352+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437512+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437512+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437592+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.437627+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.438349+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.473576+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:22:54.474680+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.475362+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.476565+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:54.564909+00:00", "trade", 14.705, 500.0]
["2026-09-17T14:22:55.437116+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:55.593439+00:00", "trade", 14.7208, 1.0]
["2026-09-17T14:22:56.517465+00:00", "trade", 14.7084, 1700.0]
["2026-09-17T14:22:56.740813+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.921763+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.921796+00:00", "trade", 14.705, 200.0]
["2026-09-17T14:22:56.921796+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:56.921800+00:00", "trade", 14.71, 8.0]
["2026-09-17T14:22:56.921800+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:56.921803+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.921803+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.921920+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:22:56.921944+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.921980+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:22:56.922071+00:00", "trade", 14.705, 200.0]
["2026-09-17T14:22:56.922400+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.922404+00:00", "trade", 14.71, 73.0]
["2026-09-17T14:22:56.922440+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.922452+00:00", "trade", 14.71, 1300.0]
["2026-09-17T14:22:56.922458+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:22:56.922470+00:00", "trade", 14.71, 127.0]
["2026-09-17T14:22:56.922595+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.922686+00:00", "trade", 14.7098, 700.0]
["2026-09-17T14:22:56.922942+00:00", "trade", 14.71, 400.0]
["2026-09-17T14:22:56.923002+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:22:56.923056+00:00", "trade", 14.7099, 1573.0]
["2026-09-17T14:22:56.926224+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.945811+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:22:56.947525+00:00", "trade", 14.705, 200.0]
["2026-09-17T14:22:56.953734+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.953784+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:56.954205+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.029910+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.029952+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:57.029954+00:00", "trade", 14.71, 54.0]
["2026-09-17T14:22:57.029955+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.029957+00:00", "trade", 14.71, 61.0]
["2026-09-17T14:22:57.029960+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.029964+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:57.029965+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.029967+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:22:57.029967+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:57.029980+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.029980+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.030000+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:57.030005+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:57.030077+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:57.030077+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:57.030151+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.030156+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.030156+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:22:57.030216+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:22:57.030219+00:00", "trade", 14.71, 22.0]
["2026-09-17T14:22:57.030222+00:00", "trade", 14.71, 38.0]
["2026-09-17T14:22:57.030251+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:57.030266+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:57.030356+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030391+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030416+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030551+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030567+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:22:57.030712+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030792+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030814+00:00", "trade", 14.71, 98.0]
["2026-09-17T14:22:57.030852+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030872+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030962+00:00", "trade", 14.71, 98.0]
["2026-09-17T14:22:57.030965+00:00", "trade", 14.71, 75.0]
["2026-09-17T14:22:57.030993+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030998+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030998+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030998+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.030998+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031003+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031003+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031033+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031038+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031153+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031263+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031278+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031393+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031434+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.031609+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.034316+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.034832+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.034967+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.037974+00:00", "trade", 14.715, 300.0]
["2026-09-17T14:22:57.114782+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.233718+00:00", "trade", 14.709, 700.0]
["2026-09-17T14:22:57.237047+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.237298+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.237323+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.237884+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.238496+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.238541+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.238541+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.238561+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.238741+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.239022+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.431449+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.463284+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:57.464980+00:00", "trade", 14.715, 20.0]
["2026-09-17T14:22:57.839754+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:58.404866+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:58.405528+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:59.177280+00:00", "trade", 14.7189, 46.0]
["2026-09-17T14:22:59.177776+00:00", "trade", 14.7189, 46.0]
["2026-09-17T14:22:59.906528+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:59.921885+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:22:59.994848+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:00.077264+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:00.164210+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:00.165584+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:00.166050+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:00.166476+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:00.167964+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:00.615868+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:00.701893+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:01.174590+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:01.175648+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:01.448887+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:01.449549+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:01.502940+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:01.503487+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:02.140269+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:02.140996+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:02.140996+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:02.233616+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:02.234243+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:02.234643+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:02.340993+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:23:02.342099+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:02.342399+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:03.297992+00:00", "trade", 14.7235, 6.0]
["2026-09-17T14:23:03.377112+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:03.471075+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:03.522062+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:03.531108+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:03.634619+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:04.187452+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:04.879326+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:04.879947+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.087077+00:00", "trade", 14.7188, 7.0]
["2026-09-17T14:23:05.345147+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.589052+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.597697+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.681070+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.741374+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.742361+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.742842+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.837697+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.850077+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.850097+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.974763+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:05.975279+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:06.081336+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:06.104140+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:06.223193+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:06.223729+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:06.607883+00:00", "trade", 14.715, 49.0]
["2026-09-17T14:23:06.607937+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:06.608583+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:06.749468+00:00", "trade", 14.72, 2.0]
["2026-09-17T14:23:07.010157+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:07.010628+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:07.011064+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:07.169371+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:07.740101+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:07.841547+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:08.017541+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:23:08.584387+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:08.729587+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:08.729777+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:08.730328+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:08.934946+00:00", "trade", 14.7188, 1.0]
["2026-09-17T14:23:08.935601+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:09.007379+00:00", "trade", 14.7199, 2.0]
["2026-09-17T14:23:09.507084+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:09.544643+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:09.558796+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:09.559779+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:09.639859+00:00", "trade", 14.7188, 5.0]
["2026-09-17T14:23:09.668722+00:00", "trade", 14.7177, 100.0]
["2026-09-17T14:23:09.955073+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:09.955634+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:09.998681+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:10.013131+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:10.416261+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:23:10.434933+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:10.435038+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:10.651633+00:00", "trade", 14.715, 8000.0]
["2026-09-17T14:23:10.741165+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:12.334425+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:12.334745+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:12.482331+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:12.653994+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:13.185436+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:13.186308+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:13.730795+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:23:14.141713+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:14.480889+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:15.197917+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:15.197926+00:00", "trade", 14.71, 9.0]
["2026-09-17T14:23:15.197947+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:15.197950+00:00", "trade", 14.71, 700.0]
["2026-09-17T14:23:15.197950+00:00", "trade", 14.71, 400.0]
["2026-09-17T14:23:15.197953+00:00", "trade", 14.71, 20.0]
["2026-09-17T14:23:15.197956+00:00", "trade", 14.71, 60.0]
["2026-09-17T14:23:15.197956+00:00", "trade", 14.71, 5.0]
["2026-09-17T14:23:15.197986+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:23:15.198001+00:00", "trade", 14.71, 68.0]
["2026-09-17T14:23:15.198007+00:00", "trade", 14.71, 5.0]
["2026-09-17T14:23:15.198012+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:23:15.198013+00:00", "trade", 14.71, 1000.0]
["2026-09-17T14:23:15.198022+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:23:15.198022+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:23:15.198031+00:00", "trade", 14.71, 102.0]
["2026-09-17T14:23:15.198037+00:00", "trade", 14.71, 42.0]
["2026-09-17T14:23:15.198037+00:00", "trade", 14.71, 40.0]
["2026-09-17T14:23:15.198037+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:23:15.198042+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198047+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198050+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:23:15.198052+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198055+00:00", "trade", 14.71, 141.0]
["2026-09-17T14:23:15.198061+00:00", "trade", 14.71, 99.0]
["2026-09-17T14:23:15.198061+00:00", "trade", 14.71, 38.0]
["2026-09-17T14:23:15.198061+00:00", "trade", 14.71, 13.0]
["2026-09-17T14:23:15.198063+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198064+00:00", "trade", 14.71, 92.0]
["2026-09-17T14:23:15.198068+00:00", "trade", 14.71, 8.0]
["2026-09-17T14:23:15.198123+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198172+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198182+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198238+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198248+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198268+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198308+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198318+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198408+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198483+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:23:15.198530+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:23:15.198545+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:23:15.198553+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.198824+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.198979+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.199019+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.199340+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.199340+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.200217+00:00", "trade", 14.71, 8.0]
["2026-09-17T14:23:15.200739+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.201054+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.201180+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.210345+00:00", "trade", 14.705, 11641.0]
["2026-09-17T14:23:15.210858+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.212198+00:00", "trade", 14.705, 900.0]
["2026-09-17T14:23:15.215629+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.215641+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:23:15.215679+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.216506+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.216571+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.216631+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.217102+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.223811+00:00", "trade", 14.71, 5.0]
["2026-09-17T14:23:15.226163+00:00", "trade", 14.705, 148.0]
["2026-09-17T14:23:15.243126+00:00", "trade", 14.71, 6.0]
["2026-09-17T14:23:15.244793+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.249790+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.250702+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.275895+00:00", "trade", 14.705, 52.0]
["2026-09-17T14:23:15.276864+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:15.283199+00:00", "trade", 14.705, 2814.0]
["2026-09-17T14:23:15.285040+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:23:15.705082+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:16.172887+00:00", "trade", 14.7084, 25.0]
["2026-09-17T14:23:16.426608+00:00", "trade", 14.7135, 1.0]
["2026-09-17T14:23:16.828906+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:16.829347+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:16.829387+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:18.074093+00:00", "trade", 14.71, 25.0]
["2026-09-17T14:23:18.691222+00:00", "trade", 14.705, 133.0]
["2026-09-17T14:23:19.128211+00:00", "trade", 14.7086, 1.0]
["2026-09-17T14:23:20.064111+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:20.064547+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:20.065970+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:20.074778+00:00", "trade", 14.7, 137.0]
["2026-09-17T14:23:20.075378+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:20.075874+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:20.469524+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:20.841513+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:21.839015+00:00", "trade", 14.7145, 281.0]
["2026-09-17T14:23:22.244757+00:00", "trade", 14.7135, 1.0]
["2026-09-17T14:23:22.323934+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:23.696354+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.286897+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.373374+00:00", "trade", 14.7189, 200.0]
["2026-09-17T14:23:25.841635+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.842156+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.886760+00:00", "trade", 14.7, 320.0]
["2026-09-17T14:23:25.886760+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:23:25.886763+00:00", "trade", 14.7, 393.0]
["2026-09-17T14:23:25.886819+00:00", "trade", 14.7, 207.0]
["2026-09-17T14:23:25.886819+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:23:25.886857+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.886858+00:00", "trade", 14.7, 500.0]
["2026-09-17T14:23:25.886862+00:00", "trade", 14.7, 1000.0]
["2026-09-17T14:23:25.886862+00:00", "trade", 14.7, 400.0]
["2026-09-17T14:23:25.886865+00:00", "trade", 14.7, 120.0]
["2026-09-17T14:23:25.886883+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:23:25.886886+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:23:25.886889+00:00", "trade", 14.7, 108.0]
["2026-09-17T14:23:25.886961+00:00", "trade", 14.7, 92.0]
["2026-09-17T14:23:25.886961+00:00", "trade", 14.7, 8.0]
["2026-09-17T14:23:25.887081+00:00", "trade", 14.7, 16.0]
["2026-09-17T14:23:25.887087+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:23:25.887087+00:00", "trade", 14.7, 5.0]
["2026-09-17T14:23:25.887091+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:23:25.887091+00:00", "trade", 14.7, 255.0]
["2026-09-17T14:23:25.887093+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.887096+00:00", "trade", 14.7, 10.0]
["2026-09-17T14:23:25.887096+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:23:25.887118+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.887159+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.887205+00:00", "trade", 14.7, 2.0]
["2026-09-17T14:23:25.887205+00:00", "trade", 14.7, 6.0]
["2026-09-17T14:23:25.887243+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.887246+00:00", "trade", 14.7, 92.0]
["2026-09-17T14:23:25.887246+00:00", "trade", 14.7, 8.0]
["2026-09-17T14:23:25.887248+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.887289+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.887292+00:00", "trade", 14.7, 500.0]
["2026-09-17T14:23:25.887292+00:00", "trade", 14.7, 40.0]
["2026-09-17T14:23:25.887304+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.887334+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:23:25.887340+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:23:25.887340+00:00", "trade", 14.7, 92.0]
["2026-09-17T14:23:25.887343+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:23:25.887349+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:23:25.887409+00:00", "trade", 14.7, 6.0]
["2026-09-17T14:23:25.887419+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:23:25.887439+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:23:25.887444+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.887459+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.887484+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.887490+00:00", "trade", 14.7, 244.0]
["2026-09-17T14:23:25.887570+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.887599+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.887765+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.887780+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.887790+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.887842+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:23:25.888311+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.888331+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.888466+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.888652+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.888807+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.889118+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.889283+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.889614+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.889619+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:25.890271+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:26.114839+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:26.217831+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:23:26.219202+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:26.448231+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:26.866008+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:26.925066+00:00", "trade", 14.6969, 4000.0]
["2026-09-17T14:23:28.802212+00:00", "trade", 14.7337, 38.0]
["2026-09-17T14:23:28.887858+00:00", "trade", 14.7115, 24.0]
["2026-09-17T14:23:29.994866+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:30.024444+00:00", "trade", 14.695, 5.0]
["2026-09-17T14:23:30.035862+00:00", "trade", 14.695, 80.0]
["2026-09-17T14:23:30.043630+00:00", "trade", 14.695, 31.0]
["2026-09-17T14:23:32.392045+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:32.392045+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:32.886703+00:00", "trade", 14.7116, 4.0]
["2026-09-17T14:23:32.982520+00:00", "trade", 14.695, 20.0]
["2026-09-17T14:23:32.985049+00:00", "trade", 14.695, 175.0]
["2026-09-17T14:23:32.987340+00:00", "trade", 14.695, 25.0]
["2026-09-17T14:23:32.991225+00:00", "trade", 14.695, 175.0]
["2026-09-17T14:23:33.003564+00:00", "trade", 14.7115, 1.0]
["2026-09-17T14:23:33.003759+00:00", "trade", 14.695, 25.0]
["2026-09-17T14:23:33.898859+00:00", "trade", 14.695, 132.0]
["2026-09-17T14:23:33.908795+00:00", "trade", 14.695, 132.0]
["2026-09-17T14:23:34.172570+00:00", "trade", 14.695, 68.0]
["2026-09-17T14:23:34.172759+00:00", "trade", 14.695, 64.0]
["2026-09-17T14:23:34.173021+00:00", "trade", 14.695, 68.0]
["2026-09-17T14:23:34.173442+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:34.173527+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:34.179261+00:00", "trade", 14.695, 64.0]
["2026-09-17T14:23:34.203483+00:00", "trade", 14.695, 132.0]
["2026-09-17T14:23:34.787906+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:34.788192+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:34.788382+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:34.879123+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:34.879559+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:34.880055+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.005551+00:00", "trade", 14.7112, 1.0]
["2026-09-17T14:23:35.006135+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.006616+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.795430+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.795710+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.795911+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.803188+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.931874+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.933452+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.933918+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:35.937427+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:36.100208+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:36.100690+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:36.101492+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:36.101933+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.121545+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.121976+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.122021+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.122462+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.122462+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.122542+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.124822+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.128486+00:00", "trade", 14.7114, 342.0]
["2026-09-17T14:23:37.182324+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:37.321719+00:00", "trade", 14.7338, 100.0]
["2026-09-17T14:23:38.164617+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:38.165043+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:38.395827+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:38.396278+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:39.132476+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:39.800092+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:40.109873+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:40.110314+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:40.373043+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:40.373479+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:40.373805+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:40.373911+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:41.062984+00:00", "trade", 14.7113, 6.0]
["2026-09-17T14:23:41.195307+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:41.747386+00:00", "trade", 14.695, 60.0]
["2026-09-17T14:23:43.103809+00:00", "trade", 14.695, 1000.0]
["2026-09-17T14:23:43.209857+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:23:45.381185+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.381195+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.381626+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.381646+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.381706+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.382508+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.389309+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.389469+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.389750+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.389991+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.429364+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:45.536191+00:00", "trade", 14.695, 29.0]
["2026-09-17T14:23:45.543498+00:00", "trade", 14.695, 148.0]
["2026-09-17T14:23:45.545023+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:23:45.546809+00:00", "trade", 14.695, 148.0]
["2026-09-17T14:23:46.911259+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:46.914081+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:46.914086+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:47.158566+00:00", "trade", 14.695, 68.0]
["2026-09-17T14:23:47.871334+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:23:50.141097+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:50.275392+00:00", "trade", 14.7065, 1.0]
["2026-09-17T14:23:51.259012+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:51.304144+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:51.304610+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:53.191042+00:00", "trade", 14.7109, 4.0]
["2026-09-17T14:23:53.191238+00:00", "trade", 14.7109, 5.0]
["2026-09-17T14:23:54.885853+00:00", "trade", 14.7109, 4.0]
["2026-09-17T14:23:55.106247+00:00", "trade", 14.69, 72.0]
["2026-09-17T14:23:55.107308+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:55.107749+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:55.108231+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:55.587937+00:00", "trade", 14.7109, 1.0]
["2026-09-17T14:23:58.030137+00:00", "trade", 14.7109, 5.0]
["2026-09-17T14:23:58.104645+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:23:58.105921+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:58.199880+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:23:59.994878+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.396508+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.397109+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.397470+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.397550+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.397745+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.398082+00:00", "trade", 14.695, 200.0]
["2026-09-17T14:24:00.398988+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.398988+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.399109+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.399470+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.399986+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:00.493177+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:01.502149+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:01.502338+00:00", "trade", 14.69, 800.0]
["2026-09-17T14:24:01.502414+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:24:03.099403+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:03.270043+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:03.557838+00:00", "trade", 14.695, 1008.0]
["2026-09-17T14:24:04.385157+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:05.939748+00:00", "trade", 14.695, 10.0]
["2026-09-17T14:24:06.685191+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:06.685627+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:06.741810+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:06.742246+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:06.843241+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:07.010699+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:07.011175+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:07.015360+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:07.119618+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:07.280546+00:00", "trade", 14.7, 10.0]
["2026-09-17T14:24:07.281648+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:07.747194+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:08.141886+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:08.142307+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:08.423811+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:08.661305+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:08.661771+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:08.673659+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:10.009417+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:10.028793+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:10.029259+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:10.175905+00:00", "trade", 14.695, 2455.0]
["2026-09-17T14:24:10.176464+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:10.233825+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:24:11.113673+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:24:11.752673+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:11.753565+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:11.754092+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:11.847067+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:12.804581+00:00", "trade", 14.695, 2.0]
["2026-09-17T14:24:12.901706+00:00", "trade", 14.695, 1.0]
["2026-09-17T14:24:13.479555+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:13.507281+00:00", "trade", 14.6916, 25.0]
["2026-09-17T14:24:16.196894+00:00", "trade", 14.7157, 100.0]
["2026-09-17T14:24:18.672892+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:18.673368+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:18.673809+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:18.802690+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:18.929546+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:19.031443+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:19.055651+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:19.157844+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:19.210897+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:24:19.280190+00:00", "trade", 14.695, 100.0]
["2026-09-17T14:24:19.281202+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:19.281648+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:19.287026+00:00", "trade", 14.695, 300.0]
["2026-09-17T14:24:19.645155+00:00", "trade", 14.6969, 2.0]
["2026-09-17T14:24:19.928790+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:19.929216+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:24:19.929256+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.033403+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.033850+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.255672+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.256183+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.256619+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.359874+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.723518+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.843367+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.907109+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:20.907570+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:21.469018+00:00", "trade", 14.695, 111.0]
["2026-09-17T14:24:22.110285+00:00", "trade", 14.7, 20.0]
["2026-09-17T14:24:22.110307+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:22.111139+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:22.111199+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:22.111284+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:22.111304+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:22.111630+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:22.111630+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:22.257762+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:22.286385+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:23.362511+00:00", "trade", 14.6901, 75.0]
["2026-09-17T14:24:23.363895+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:23.387894+00:00", "trade", 14.7097, 1.0]
["2026-09-17T14:24:23.590213+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:23.590809+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:24.381703+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:24.382144+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:24.521433+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521433+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521436+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521470+00:00", "trade", 14.7, 72.0]
["2026-09-17T14:24:24.521473+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521475+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:24.521476+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521476+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521479+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521482+00:00", "trade", 14.7, 69.0]
["2026-09-17T14:24:24.521482+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521485+00:00", "trade", 14.7, 69.0]
["2026-09-17T14:24:24.521494+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521512+00:00", "trade", 14.7, 2.0]
["2026-09-17T14:24:24.521720+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:24:24.521723+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521723+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521725+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521804+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521809+00:00", "trade", 14.7, 73.0]
["2026-09-17T14:24:24.521813+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521816+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521816+00:00", "trade", 14.7, 10.0]
["2026-09-17T14:24:24.521824+00:00", "trade", 14.7, 69.0]
["2026-09-17T14:24:24.521831+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:24:24.521831+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.521846+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:24:24.522016+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:24:24.522016+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:24:24.522026+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:24:24.522036+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:24:24.522136+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:24:24.522141+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:24:24.522146+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522167+00:00", "trade", 14.7, 71.0]
["2026-09-17T14:24:24.522216+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522221+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522231+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522367+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522372+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522378+00:00", "trade", 14.7, 124.0]
["2026-09-17T14:24:24.522387+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522447+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522587+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522587+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522622+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522667+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522691+00:00", "trade", 14.705, 148.0]
["2026-09-17T14:24:24.522693+00:00", "trade", 14.705, 200.0]
["2026-09-17T14:24:24.522708+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522708+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522743+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522793+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.522908+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.523023+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.523274+00:00", "trade", 14.705, 148.0]
["2026-09-17T14:24:24.523280+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:24:24.523550+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.523773+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:24:24.524908+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.525028+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.525354+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.545517+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.559264+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:24.563527+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:24:24.944404+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:25.788460+00:00", "trade", 14.6974, 1.0]
["2026-09-17T14:24:25.789353+00:00", "trade", 14.6974, 1.0]
["2026-09-17T14:24:26.183740+00:00", "trade", 14.7093, 44.0]
["2026-09-17T14:24:26.443203+00:00", "trade", 14.6965, 3.0]
["2026-09-17T14:24:28.464688+00:00", "trade", 14.705, 20.0]
["2026-09-17T14:24:28.473081+00:00", "trade", 14.7, 20.0]
["2026-09-17T14:24:28.478169+00:00", "trade", 14.7, 30.0]
["2026-09-17T14:24:28.876384+00:00", "trade", 14.7093, 6.0]
["2026-09-17T14:24:28.879737+00:00", "trade", 14.705, 12.0]
["2026-09-17T14:24:28.883526+00:00", "trade", 14.705, 17.0]
["2026-09-17T14:24:28.884328+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:29.645046+00:00", "trade", 14.705, 200.0]
["2026-09-17T14:24:29.994886+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:30.467350+00:00", "trade", 14.705, 100.0]
["2026-09-17T14:24:30.965447+00:00", "trade", 14.7126, 3.0]
["2026-09-17T14:24:31.322134+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.513238+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.513744+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.514220+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.514381+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.514656+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.515819+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.521307+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.521648+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.521748+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.521788+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.521944+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.522249+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.522249+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.522410+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.522460+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.522706+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.527211+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.529507+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.529532+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.531947+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.646585+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.751178+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.833318+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:31.834085+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.665195+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:24:32.665195+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:24:32.665901+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.666132+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.666172+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.666197+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.666237+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.666843+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.675825+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.679689+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.968354+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:32.968821+00:00", "trade", 14.71, 173.0]
["2026-09-17T14:24:32.968896+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:24:32.969412+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:33.007016+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:33.007427+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:33.008344+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:33.008545+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:33.212334+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:33.340133+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:33.683943+00:00", "trade", 14.71, 5.0]
["2026-09-17T14:24:34.108612+00:00", "trade", 14.705, 4.0]
["2026-09-17T14:24:34.113959+00:00", "trade", 14.705, 45.0]
["2026-09-17T14:24:34.119558+00:00", "trade", 14.705, 18.0]
["2026-09-17T14:24:34.904128+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:34.907461+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:35.459126+00:00", "trade", 14.7113, 5.0]
["2026-09-17T14:24:35.460269+00:00", "trade", 14.7113, 2.0]
["2026-09-17T14:24:35.460494+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:24:35.460542+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:24:35.460549+00:00", "trade", 14.71, 90.0]
["2026-09-17T14:24:35.460554+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:24:35.460600+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:24:35.460630+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:24:35.460645+00:00", "trade", 14.71, 90.0]
["2026-09-17T14:24:35.460648+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:24:35.460660+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:24:35.460665+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:24:35.460685+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:24:35.460768+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:24:35.460768+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:24:35.460789+00:00", "trade", 14.71, 1.0]
["2026-09-17T14:24:35.460798+00:00", "trade", 14.71, 32.0]
["2026-09-17T14:24:35.460798+00:00", "trade", 14.71, 61.0]
["2026-09-17T14:24:35.460800+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:24:35.460865+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.460865+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461026+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461135+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:35.461156+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461156+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461191+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461296+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461300+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:35.461316+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461346+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461348+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:24:35.461377+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461405+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:35.461451+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:35.461457+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461457+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461497+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461499+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:35.461617+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461662+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461742+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461800+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:35.461863+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461863+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.461881+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:24:35.461898+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.462384+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.462524+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:35.462825+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.464619+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.475542+00:00", "trade", 14.715, 10.0]
["2026-09-17T14:24:35.484140+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:35.485475+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:24:35.561775+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.636482+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:35.771851+00:00", "trade", 14.72, 2.0]
["2026-09-17T14:24:35.771872+00:00", "trade", 14.715, 2.0]
["2026-09-17T14:24:35.982194+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:36.016948+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:24:36.463592+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:36.565168+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:37.667768+00:00", "trade", 14.7332, 204.0]
["2026-09-17T14:24:37.667837+00:00", "trade", 14.7332, 39.0]
["2026-09-17T14:24:39.707528+00:00", "trade", 14.7332, 100.0]
["2026-09-17T14:24:39.709055+00:00", "trade", 14.7332, 3.0]
["2026-09-17T14:24:39.891484+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:24:39.927155+00:00", "trade", 14.7332, 100.0]
["2026-09-17T14:24:40.494912+00:00", "trade", 14.715, 1.0]
["2026-09-17T14:24:42.685136+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:44.581118+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:24:44.581163+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:24:44.581169+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581173+00:00", "trade", 14.72, 135.0]
["2026-09-17T14:24:44.581173+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581175+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581178+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581178+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581181+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581181+00:00", "trade", 14.72, 65.0]
["2026-09-17T14:24:44.581181+00:00", "trade", 14.72, 35.0]
["2026-09-17T14:24:44.581265+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581271+00:00", "trade", 14.72, 65.0]
["2026-09-17T14:24:44.581275+00:00", "trade", 14.72, 35.0]
["2026-09-17T14:24:44.581277+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581280+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:24:44.581424+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581442+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:44.581445+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:24:44.581445+00:00", "trade", 14.715, 200.0]
["2026-09-17T14:24:44.581452+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581452+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581452+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581455+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581497+00:00", "trade", 14.72, 80.0]
["2026-09-17T14:24:44.581497+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:24:44.581500+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:24:44.581524+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581530+00:00", "trade", 14.72, 7.0]
["2026-09-17T14:24:44.581530+00:00", "trade", 14.72, 93.0]
["2026-09-17T14:24:44.581536+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:44.581541+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:44.581554+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581569+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581576+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:44.581587+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581596+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581606+00:00", "trade", 14.72, 7.0]
["2026-09-17T14:24:44.581614+00:00", "trade", 14.715, 136.0]
["2026-09-17T14:24:44.581656+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:44.581681+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:44.581696+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:44.581701+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:44.581710+00:00", "trade", 14.72, 26.0]
["2026-09-17T14:24:44.581713+00:00", "trade", 14.72, 10.0]
["2026-09-17T14:24:44.581716+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581744+00:00", "trade", 14.72, 39.0]
["2026-09-17T14:24:44.581744+00:00", "trade", 14.72, 39.0]
["2026-09-17T14:24:44.581747+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.581750+00:00", "trade", 14.72, 22.0]
["2026-09-17T14:24:44.581887+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.581892+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.581990+00:00", "trade", 14.72, 22.0]
["2026-09-17T14:24:44.582062+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582142+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582150+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:24:44.582161+00:00", "trade", 14.72, 85.0]
["2026-09-17T14:24:44.582187+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582209+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:24:44.582233+00:00", "trade", 14.72, 115.0]
["2026-09-17T14:24:44.582245+00:00", "trade", 14.725, 103.0]
["2026-09-17T14:24:44.582321+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:24:44.582342+00:00", "trade", 14.725, 103.0]
["2026-09-17T14:24:44.582405+00:00", "trade", 14.725, 103.0]
["2026-09-17T14:24:44.582420+00:00", "trade", 14.725, 103.0]
["2026-09-17T14:24:44.582428+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582447+00:00", "trade", 14.725, 103.0]
["2026-09-17T14:24:44.582468+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582498+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:24:44.582570+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:44.582583+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582618+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582618+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582624+00:00", "trade", 14.72, 85.0]
["2026-09-17T14:24:44.582624+00:00", "trade", 14.725, 18.0]
["2026-09-17T14:24:44.582628+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582651+00:00", "trade", 14.72, 21.0]
["2026-09-17T14:24:44.582715+00:00", "trade", 14.72, 79.0]
["2026-09-17T14:24:44.582744+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582784+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582784+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582829+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.582946+00:00", "trade", 14.725, 148.0]
["2026-09-17T14:24:44.582954+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.583030+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:24:44.583064+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.583644+00:00", "trade", 14.725, 148.0]
["2026-09-17T14:24:44.583993+00:00", "trade", 14.72, 25.0]
["2026-09-17T14:24:44.584067+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.584104+00:00", "trade", 14.725, 5.0]
["2026-09-17T14:24:44.584347+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:24:44.584408+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.584548+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.589733+00:00", "trade", 14.72, 175.0]
["2026-09-17T14:24:44.641489+00:00", "trade", 14.725, 103.0]
["2026-09-17T14:24:44.685648+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.686099+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.755193+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.755514+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.784181+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:24:44.797429+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.801819+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.801889+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.801889+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.801974+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.829069+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.990973+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.991595+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.991710+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.992632+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:44.993123+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.010499+00:00", "trade", 14.725, 200.0]
["2026-09-17T14:24:45.011259+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:24:45.142082+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.247453+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.247924+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.248350+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.519241+00:00", "trade", 14.707, 1.0]
["2026-09-17T14:24:45.828794+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.829275+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.854795+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.970059+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:45.970951+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:46.059592+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:46.153761+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.056971+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.183076+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.215477+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.307155+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.342885+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.420910+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.526506+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.526768+00:00", "trade", 14.72, 350.0]
["2026-09-17T14:24:47.527069+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:47.527180+00:00", "trade", 14.72, 600.0]
["2026-09-17T14:24:47.527267+00:00", "trade", 14.72, 15.0]
["2026-09-17T14:24:47.527267+00:00", "trade", 14.72, 16.0]
["2026-09-17T14:24:47.527270+00:00", "trade", 14.72, 4.0]
["2026-09-17T14:24:47.527270+00:00", "trade", 14.72, 130.0]
["2026-09-17T14:24:47.527280+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:24:47.527291+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:47.527351+00:00", "trade", 14.72, 300.0]
["2026-09-17T14:24:47.527616+00:00", "trade", 14.72, 287.0]
["2026-09-17T14:24:47.527814+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.527814+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.527859+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.527859+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.527965+00:00", "trade", 14.72, 1.0]
["2026-09-17T14:24:47.527985+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.528265+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:47.564733+00:00", "trade", 14.72, 3.0]
["2026-09-17T14:24:47.772055+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:47.956248+00:00", "trade", 14.7073, 5.0]
["2026-09-17T14:24:48.002061+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:48.706527+00:00", "trade", 14.7327, 14.0]
["2026-09-17T14:24:48.827727+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:49.012461+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:49.012564+00:00", "trade", 14.725, 100.0]
["2026-09-17T14:24:49.013022+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:49.013028+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:49.379027+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:49.379683+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:49.538641+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:49.667535+00:00", "trade", 14.7286, 20.0]
["2026-09-17T14:24:49.668921+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:49.803293+00:00", "trade", 14.7072, 88.0]
["2026-09-17T14:24:49.929839+00:00", "trade", 14.73, 1.0]
["2026-09-17T14:24:50.132674+00:00", "trade", 14.7277, 2.0]
["2026-09-17T14:24:50.154401+00:00", "trade", 14.7277, 1.0]
["2026-09-17T14:24:50.563525+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:50.646949+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:51.103433+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:51.608593+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:51.828543+00:00", "trade", 14.7277, 1.0]
["2026-09-17T14:24:51.899139+00:00", "trade", 14.72, 200.0]
["2026-09-17T14:24:51.899139+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:51.899187+00:00", "trade", 14.72, 11.0]
["2026-09-17T14:24:51.899386+00:00", "trade", 14.72, 69.0]
["2026-09-17T14:24:51.899389+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:51.899389+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:24:51.899518+00:00", "trade", 14.72, 11.0]
["2026-09-17T14:24:51.899664+00:00", "quote", 14.72, 14.73]
["2026-09-17T14:24:51.899725+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:51.899790+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:51.899810+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:51.899815+00:00", "quote", 14.72, 14.72]
["2026-09-17T14:24:51.899855+00:00", "trade", 14.72, 400.0]
["2026-09-17T14:24:51.899867+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:51.899875+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.899905+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.899975+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.899986+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.899990+00:00", "trade", 14.72, 20.0]
["2026-09-17T14:24:51.900441+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.900526+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.900972+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.901088+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.901193+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.901243+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.901474+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.901684+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.901714+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:51.911562+00:00", "trade", 14.72, 100.0]
["2026-09-17T14:24:51.950919+00:00", "trade", 14.715, 14.0]
["2026-09-17T14:24:51.951974+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:52.040253+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:54.329316+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:54.682615+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:54.684515+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:54.684956+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:55.649729+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:24:55.717488+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:57.059406+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:57.059827+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:57.059882+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:57.736521+00:00", "trade", 14.715, 25.0]
["2026-09-17T14:24:57.738304+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:58.190092+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:58.191771+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:24:59.994904+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:25:00.228382+00:00", "trade", 14.7179, 20.0]
["2026-09-17T14:25:00.550724+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:25:01.776015+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:25:02.920549+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:25:02.920584+00:00", "quote", 14.71, 14.72]
["2026-09-17T14:25:02.967267+00:00", "trade", 14.715, 100.0]
["2026-09-17T14:25:03.541219+00:00", "trade", 14.715, 85670.0]
["2026-09-17T14:25:03.541372+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541376+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541376+00:00", "trade", 14.71, 19.0]
["2026-09-17T14:25:03.541406+00:00", "trade", 14.71, 81.0]
["2026-09-17T14:25:03.541409+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541409+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541564+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:25:03.541574+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:25:03.541644+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:25:03.541649+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:25:03.541686+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541686+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541688+00:00", "trade", 14.71, 10.0]
["2026-09-17T14:25:03.541691+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541715+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541715+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541814+00:00", "trade", 14.71, 14.0]
["2026-09-17T14:25:03.541857+00:00", "trade", 14.71, 20.0]
["2026-09-17T14:25:03.541860+00:00", "trade", 14.71, 160.0]
["2026-09-17T14:25:03.541864+00:00", "trade", 14.71, 18.0]
["2026-09-17T14:25:03.541866+00:00", "trade", 14.71, 100.0]
["2026-09-17T14:25:03.541869+00:00", "trade", 14.71, 3.0]
["2026-09-17T14:25:03.542020+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:25:03.542082+00:00", "trade", 14.7, 60.0]
["2026-09-17T14:25:03.542082+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:25:03.542088+00:00", "trade", 14.7, 36.0]
["2026-09-17T14:25:03.542088+00:00", "trade", 14.7, 10.0]
["2026-09-17T14:25:03.542125+00:00", "trade", 14.7, 86.0]
["2026-09-17T14:25:03.542128+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:25:03.542130+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:25:03.542134+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:25:03.542134+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:25:03.542140+00:00", "trade", 14.7, 26.0]
["2026-09-17T14:25:03.542140+00:00", "trade", 14.7, 20.0]
["2026-09-17T14:25:03.542140+00:00", "trade", 14.7, 50.0]
["2026-09-17T14:25:03.542145+00:00", "trade", 14.7, 100.0]
["2026-09-17T14:25:03.542145+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:25:03.542150+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:25:03.542155+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:25:03.542170+00:00", "quote", 14.71, 14.71]
["2026-09-17T14:25:03.542208+00:00", "trade", 14.71, 200.0]
["2026-09-17T14:25:03.542230+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:25:03.542301+00:00", "trade", 14.71, 350.0]
["2026-09-17T14:25:03.542323+00:00", "trade", 14.7, 1.0]
["2026-09-17T14:25:03.542326+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:25:03.542346+00:00", "quote", 14.7, 14.71]
["2026-09-17T14:25:03.542351+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542381+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542391+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542426+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542431+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542431+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542436+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542536+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542587+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542587+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542587+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542621+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542665+00:00", "trade", 14.7, 18.0]
["2026-09-17T14:25:03.542699+00:00", "trade", 14.69, 28.0]
["2026-09-17T14:25:03.542702+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:25:03.542817+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:25:03.542832+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542867+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542897+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542939+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:25:03.542942+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:25:03.542942+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:25:03.542946+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:25:03.542946+00:00", "trade", 14.69, 25.0]
["2026-09-17T14:25:03.542951+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:25:03.542951+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:25:03.542951+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:25:03.542982+00:00", "quote", 14.7, 14.7]
["2026-09-17T14:25:03.542984+00:00", "trade", 14.69, 5.0]
["2026-09-17T14:25:03.543002+00:00", "trade", 14.69, 3.0]
["2026-09-17T14:25:03.543002+00:00", "trade", 14.69, 2.0]
["2026-09-17T14:25:03.543006+00:00", "trade", 14.69, 10.0]
["2026-09-17T14:25:03.543006+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:25:03.543008+00:00", "trade", 14.7, 200.0]
["2026-09-17T14:25:03.543033+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:25:03.543113+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:25:03.543118+00:00", "quote", 14.69, 14.7]
["2026-09-17T14:25:03.543203+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543223+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543233+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543240+00:00", "trade", 14.69, 92.0]
["2026-09-17T14:25:03.543240+00:00", "trade", 14.69, 60.0]
["2026-09-17T14:25:03.543243+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:25:03.543273+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543288+00:00", "trade", 14.69, 28.0]
["2026-09-17T14:25:03.543353+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543353+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543390+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:25:03.543393+00:00", "trade", 14.69, 200.0]
["2026-09-17T14:25:03.543393+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543398+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543413+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543414+00:00", "trade", 14.69, 100.0]
["2026-09-17T14:25:03.543423+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543433+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543449+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543473+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543514+00:00", "quote", 14.69, 14.69]
["2026-09-17T14:25:03.543554+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543604+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543604+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543644+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543669+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543694+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543749+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543769+00:00", "trade", 14.69, 1.0]
["2026-09-17T14:25:03.543874+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543884+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543910+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543945+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543975+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543980+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.543980+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.544010+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.544015+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.544145+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.544150+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.544190+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.544350+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.544476+00:00", "quote", 14.68, 14.69]
["2026-09-17T14:25:03.544816+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544819+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:25:03.544823+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544823+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544825+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544825+00:00", "trade", 14.68, 180.0]
["2026-09-17T14:25:03.544828+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544828+00:00", "trade", 14.68, 3.0]
["2026-09-17T14:25:03.544828+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:25:03.544828+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:25:03.544837+00:00", "trade", 14.68, 6.0]
["2026-09-17T14:25:03.544870+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544876+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544876+00:00", "trade", 14.68, 5.0]
["2026-09-17T14:25:03.544879+00:00", "trade", 14.68, 1.0]
["2026-09-17T14:25:03.544885+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544885+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.544957+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:25:03.544992+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:25:03.545037+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:25:03.545072+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:25:03.545072+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:25:03.545072+00:00", "quote", 14.68, 14.68]
["2026-09-17T14:25:03.545080+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.545084+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:25:03.545086+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:25:03.545089+00:00", "trade", 14.68, 20.0]
["2026-09-17T14:25:03.545089+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:25:03.545098+00:00", "trade", 14.68, 200.0]
["2026-09-17T14:25:03.545098+00:00", "trade", 14.68, 100.0]
["2026-09-17T14:25:03.545131+00:00", "trade", 14.68, 76.0]
["2026-09-17T14:25:03.545142+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545158+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545203+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545443+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545489+00:00", "trade", 14.68, 18.0]
["2026-09-17T14:25:03.545659+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545684+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545714+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545714+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545794+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545834+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545914+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545954+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.545990+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546075+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546215+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546265+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546511+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546671+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546671+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546711+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546791+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.546912+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.547112+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.547313+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.547834+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.548195+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.548355+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.548433+00:00", "trade", 14.7, 2.0]
["2026-09-17T14:25:03.549232+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.555335+00:00", "trade", 14.675, 20.0]
["2026-09-17T14:25:03.560335+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:25:03.560389+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:25:03.560569+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.561000+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.564825+00:00", "trade", 14.69, 2.0]
["2026-09-17T14:25:03.575365+00:00", "trade", 14.71, 60.0]
["2026-09-17T14:25:03.587283+00:00", "trade", 14.675, 186.0]
["2026-09-17T14:25:03.621447+00:00", "trade", 14.675, 186.0]
["2026-09-17T14:25:03.623093+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.628579+00:00", "trade", 14.675, 175.0]
["2026-09-17T14:25:03.628673+00:00", "trade", 14.675, 25.0]
["2026-09-17T14:25:03.629256+00:00", "trade", 14.675, 175.0]
["2026-09-17T14:25:03.629740+00:00", "trade", 14.675, 25.0]
["2026-09-17T14:25:03.634260+00:00", "trade", 14.675, 16.0]
["2026-09-17T14:25:03.634795+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:25:03.635211+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.635211+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.635337+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.635362+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.635422+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.635447+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.638660+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.655590+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.655710+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.655870+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.709753+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.813239+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.813660+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:03.992450+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.069964+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.070405+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.070921+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.103398+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.105975+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.165075+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.202910+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.211370+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.281908+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.282354+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.282790+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.340612+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.394535+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.395497+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.396470+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.396911+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.459890+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.502260+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:25:04.502902+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.503624+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.687962+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.688363+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.688403+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.689150+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.801276+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.801742+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.976317+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.978918+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:04.978918+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:05.087721+00:00", "trade", 14.7104, 7.0]
["2026-09-17T14:25:05.268551+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:05.268591+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:05.269393+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:05.486454+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:05.792601+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:05.804589+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:06.099049+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:06.114300+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:06.142637+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:06.379229+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:06.379231+00:00", "trade", 14.67, 15.0]
["2026-09-17T14:25:06.379234+00:00", "trade", 14.67, 85.0]
["2026-09-17T14:25:06.379322+00:00", "trade", 14.67, 15.0]
["2026-09-17T14:25:06.379325+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:25:06.379325+00:00", "quote", 14.67, 14.68]
["2026-09-17T14:25:06.379328+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:25:06.379328+00:00", "trade", 14.67, 31.0]
["2026-09-17T14:25:06.379331+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:25:06.379331+00:00", "trade", 14.67, 70.0]
["2026-09-17T14:25:06.379622+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:25:06.379698+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:25:06.379698+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:25:06.379726+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:25:06.379764+00:00", "trade", 14.67, 30.0]
["2026-09-17T14:25:06.379764+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:25:06.379771+00:00", "quote", 14.67, 14.67]
["2026-09-17T14:25:06.379801+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.379803+00:00", "trade", 14.67, 100.0]
["2026-09-17T14:25:06.379803+00:00", "trade", 14.67, 10.0]
["2026-09-17T14:25:06.379803+00:00", "trade", 14.67, 200.0]
["2026-09-17T14:25:06.379831+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.379906+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.379991+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380262+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380317+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380337+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380344+00:00", "trade", 14.67, 1.0]
["2026-09-17T14:25:06.380377+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380497+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380502+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380508+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380558+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380578+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380583+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380628+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380668+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380718+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380778+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380788+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380823+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380833+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.380994+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.382352+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.383688+00:00", "trade", 14.67, 6.0]
["2026-09-17T14:25:06.385514+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.389973+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:25:06.390667+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.486068+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:06.786367+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.165242+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.165452+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.165607+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.166048+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.166194+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.166194+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.166500+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.175822+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:07.842754+00:00", "trade", 14.66, 40.0]
["2026-09-17T14:25:08.120721+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.227750+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.228196+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.314902+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.314928+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.343270+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.706974+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.707390+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.877930+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.878722+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.946836+00:00", "trade", 14.7101, 1.0]
["2026-09-17T14:25:08.963202+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:08.964155+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:10.170986+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:10.170989+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:25:10.170992+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:25:10.170996+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:25:10.170996+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:25:10.170996+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:25:10.170999+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:25:10.171016+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:25:10.171016+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:25:10.171137+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:25:10.171142+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:25:10.171182+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:25:10.171187+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:25:10.171251+00:00", "trade", 14.66, 37.0]
["2026-09-17T14:25:10.171583+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.171603+00:00", "trade", 14.66, 6.0]
["2026-09-17T14:25:10.171623+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.171657+00:00", "trade", 14.66, 344.0]
["2026-09-17T14:25:10.171658+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.171717+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:25:10.171728+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.171839+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.171864+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.171919+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.171939+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.171969+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.172129+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.172134+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.172184+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.172214+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.172530+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.172706+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.173252+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.173708+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.174204+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.181857+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.713350+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:10.911664+00:00", "trade", 14.7266, 70.0]
["2026-09-17T14:25:11.196353+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:25:12.228814+00:00", "trade", 14.7266, 21.0]
["2026-09-17T14:25:12.653549+00:00", "trade", 14.7095, 46.0]
["2026-09-17T14:25:12.653594+00:00", "trade", 14.7095, 46.0]
["2026-09-17T14:25:13.187789+00:00", "trade", 14.655, 4.0]
["2026-09-17T14:25:13.917917+00:00", "trade", 14.655, 143.0]
["2026-09-17T14:25:14.296286+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:14.296376+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:14.296401+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:14.296747+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:14.296862+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:14.299153+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:14.299609+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:14.559135+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:17.102998+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:18.083572+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:18.213997+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:25:18.214000+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:25:18.236836+00:00", "trade", 14.655, 12.0]
["2026-09-17T14:25:18.244790+00:00", "trade", 14.65, 12.0]
["2026-09-17T14:25:18.249734+00:00", "trade", 14.65, 38.0]
["2026-09-17T14:25:18.319839+00:00", "trade", 14.655, 9.0]
["2026-09-17T14:25:18.321229+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:25:18.321914+00:00", "trade", 14.655, 25.0]
["2026-09-17T14:25:18.322233+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:25:18.322317+00:00", "trade", 14.655, 25.0]
["2026-09-17T14:25:18.322726+00:00", "trade", 14.655, 150.0]
["2026-09-17T14:25:18.322777+00:00", "trade", 14.655, 50.0]
["2026-09-17T14:25:18.434541+00:00", "trade", 14.655, 192.0]
["2026-09-17T14:25:19.429860+00:00", "trade", 14.7095, 6.0]
["2026-09-17T14:25:19.456209+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:25:22.790156+00:00", "trade", 14.65, 300.0]
["2026-09-17T14:25:22.790162+00:00", "trade", 14.6532, 300.0]
["2026-09-17T14:25:22.790298+00:00", "trade", 14.6532, 700.0]
["2026-09-17T14:25:24.179366+00:00", "trade", 14.655, 20.0]
["2026-09-17T14:25:24.183630+00:00", "trade", 14.655, 25.0]
["2026-09-17T14:25:24.184063+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:25:24.184593+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:25:24.185083+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:25:24.185588+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:25:24.185675+00:00", "trade", 14.655, 25.0]
["2026-09-17T14:25:24.208388+00:00", "trade", 14.655, 25.0]
["2026-09-17T14:25:25.104425+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.104881+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.104881+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.105317+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.111161+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.132236+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.132772+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.133689+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.133699+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.136676+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:25.891733+00:00", "trade", 14.709, 310.0]
["2026-09-17T14:25:27.422838+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:25:27.950640+00:00", "trade", 14.655, 2.0]
["2026-09-17T14:25:28.652690+00:00", "trade", 14.7086, 200.0]
["2026-09-17T14:25:28.864505+00:00", "trade", 14.7107, 2.0]
["2026-09-17T14:25:29.994912+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.001242+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.002081+00:00", "trade", 14.65, 500.0]
["2026-09-17T14:25:31.002099+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.002214+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:25:31.002451+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:25:31.002719+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:25:31.002796+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.002902+00:00", "trade", 14.65, 80.0]
["2026-09-17T14:25:31.003252+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.003718+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.012800+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.146022+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.346032+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.346668+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.346668+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:31.451898+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:33.010218+00:00", "trade", 14.7091, 1.0]
["2026-09-17T14:25:33.968857+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:34.074984+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:36.230694+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:36.381668+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:37.452451+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:37.566302+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:37.637666+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:37.684209+00:00", "trade", 14.655, 400.0]
["2026-09-17T14:25:37.685715+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:37.773211+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:25:38.038087+00:00", "trade", 14.71, 28.0]
["2026-09-17T14:25:38.656908+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:38.658000+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:38.665087+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:38.674194+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:38.674640+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:38.743559+00:00", "trade", 14.6523, 1.0]
["2026-09-17T14:25:39.261589+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:39.261729+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:39.263764+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:39.263764+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:39.264175+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:39.264842+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:42.106589+00:00", "trade", 14.655, 300.0]
["2026-09-17T14:25:43.077159+00:00", "trade", 14.7105, 200.0]
["2026-09-17T14:25:43.461884+00:00", "trade", 14.655, 4.0]
["2026-09-17T14:25:43.467586+00:00", "trade", 14.655, 48.0]
["2026-09-17T14:25:43.472067+00:00", "trade", 14.655, 19.0]
["2026-09-17T14:25:44.831690+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.428248+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.447137+00:00", "trade", 14.6577, 25.0]
["2026-09-17T14:25:45.549435+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.550994+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.551004+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.551010+00:00", "trade", 14.66, 2.0]
["2026-09-17T14:25:45.551039+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.551064+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:25:45.551671+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.551676+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.553400+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:45.578966+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:46.218023+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:46.218023+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:47.679450+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:47.680337+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:48.580976+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:48.636011+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:25:48.636086+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:25:48.636142+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:48.636143+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:25:48.636276+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:25:48.636495+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:25:48.644046+00:00", "trade", 14.6584, 100.0]
["2026-09-17T14:25:48.645209+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:48.711030+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:48.755606+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:49.666322+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:25:49.666908+00:00", "trade", 14.66, 110.0]
["2026-09-17T14:25:49.666936+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:49.666941+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:49.667061+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:49.667257+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:49.667342+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:49.719160+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:49.719185+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:49.719631+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:50.278011+00:00", "trade", 14.7086, 316.0]
["2026-09-17T14:25:50.278050+00:00", "trade", 14.7086, 46.0]
["2026-09-17T14:25:50.465904+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:51.012823+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:51.013299+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:51.861294+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:52.117186+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:52.129202+00:00", "trade", 14.7084, 2.0]
["2026-09-17T14:25:52.606564+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:52.607326+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:52.643030+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:52.643071+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:52.790235+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:52.973415+00:00", "trade", 14.7076, 85.0]
["2026-09-17T14:25:53.192657+00:00", "trade", 14.7086, 4.0]
["2026-09-17T14:25:54.298523+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:54.336187+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:55.589777+00:00", "trade", 14.7086, 1.0]
["2026-09-17T14:25:55.656133+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:55.721984+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:57.152377+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:57.199268+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:58.116162+00:00", "trade", 14.7086, 45.0]
["2026-09-17T14:25:58.155224+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:58.193766+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:58.248240+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:58.396462+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:58.666579+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:58.899312+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:59.428332+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:25:59.428915+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:59.429351+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:25:59.994925+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:00.002963+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:00.003490+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:00.078753+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:26:00.079686+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:00.079766+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:00.079766+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:00.099934+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:00.363756+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:01.631396+00:00", "trade", 14.7082, 1.0]
["2026-09-17T14:26:02.236750+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:02.237266+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:02.306866+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:02.323596+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:02.945577+00:00", "trade", 14.66, 30.0]
["2026-09-17T14:26:02.945683+00:00", "trade", 14.66, 68.0]
["2026-09-17T14:26:02.947282+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:02.947738+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:02.949433+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:26:03.104656+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:03.105107+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:03.167771+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:03.167891+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:03.791052+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:03.791573+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:03.842509+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:04.168246+00:00", "trade", 14.658, 6.0]
["2026-09-17T14:26:04.324840+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:04.529651+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:04.529656+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:04.579550+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:04.680144+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:04.757046+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:05.179906+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:05.520760+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:26:05.521768+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:05.522254+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:08.739455+00:00", "trade", 14.7078, 94.0]
["2026-09-17T14:26:10.706193+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:10.706238+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:10.714493+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:10.715335+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:11.059917+00:00", "trade", 14.65, 24.0]
["2026-09-17T14:26:11.059920+00:00", "trade", 14.65, 2.0]
["2026-09-17T14:26:11.060931+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:11.152676+00:00", "trade", 14.6584, 500.0]
["2026-09-17T14:26:12.114940+00:00", "trade", 14.7087, 6.0]
["2026-09-17T14:26:13.048542+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:15.344730+00:00", "trade", 14.7233, 53.0]
["2026-09-17T14:26:15.345872+00:00", "trade", 14.7233, 33.0]
["2026-09-17T14:26:15.370594+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:26:15.385338+00:00", "trade", 14.7092, 5.0]
["2026-09-17T14:26:16.673310+00:00", "trade", 14.6555, 1.0]
["2026-09-17T14:26:18.140628+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:26:19.710061+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:26:19.711643+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:26:20.205921+00:00", "trade", 14.655, 700.0]
["2026-09-17T14:26:21.354349+00:00", "trade", 14.7084, 1.0]
["2026-09-17T14:26:22.845008+00:00", "trade", 14.7084, 2.0]
["2026-09-17T14:26:23.393439+00:00", "trade", 14.7084, 1.0]
["2026-09-17T14:26:23.496337+00:00", "trade", 14.6577, 72.0]
["2026-09-17T14:26:23.974957+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:23.975413+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:24.076168+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:24.176902+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:24.215453+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:24.499217+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:24.499648+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:24.629617+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:24.880127+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:24.880568+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:26.122701+00:00", "trade", 14.6577, 100.0]
["2026-09-17T14:26:26.124334+00:00", "trade", 14.655, 2.0]
["2026-09-17T14:26:26.612964+00:00", "trade", 14.7085, 44.0]
["2026-09-17T14:26:26.806029+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:26:26.806037+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:26.806488+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:26.806533+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:27.502822+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:27.502827+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:27.504992+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:27.720576+00:00", "trade", 14.655, 3000.0]
["2026-09-17T14:26:27.721271+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:28.687747+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:28.831674+00:00", "trade", 14.6577, 20.0]
["2026-09-17T14:26:29.994953+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:30.547252+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:26:30.547309+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:30.548322+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:30.548793+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:30.861561+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:31.341694+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:26:31.342783+00:00", "trade", 14.655, 2.0]
["2026-09-17T14:26:31.521769+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:31.550452+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:31.613173+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:26:31.613192+00:00", "trade", 14.65, 14.0]
["2026-09-17T14:26:31.613194+00:00", "trade", 14.65, 2.0]
["2026-09-17T14:26:31.613198+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:26:31.613200+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:26:31.613203+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:26:31.613203+00:00", "trade", 14.65, 12.0]
["2026-09-17T14:26:31.613206+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:26:31.613206+00:00", "trade", 14.65, 7.0]
["2026-09-17T14:26:31.613210+00:00", "trade", 14.65, 12.0]
["2026-09-17T14:26:31.613210+00:00", "trade", 14.65, 16.0]
["2026-09-17T14:26:31.613218+00:00", "trade", 14.65, 374.0]
["2026-09-17T14:26:31.613242+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:26:31.613245+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:26:31.613251+00:00", "trade", 14.65, 126.0]
["2026-09-17T14:26:31.613256+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:26:31.613260+00:00", "trade", 14.65, 1000.0]
["2026-09-17T14:26:31.613351+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:26:31.613391+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:26:31.613391+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:26:31.613396+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:26:31.613408+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:26:31.613412+00:00", "trade", 14.65, 12.0]
["2026-09-17T14:26:31.613412+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:26:31.613417+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:26:31.613417+00:00", "trade", 14.65, 50.0]
["2026-09-17T14:26:31.613423+00:00", "trade", 14.65, 153.0]
["2026-09-17T14:26:31.613423+00:00", "trade", 14.65, 20.0]
["2026-09-17T14:26:31.613426+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:26:31.613472+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:26:31.613502+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:26:31.613512+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:26:31.613557+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.613662+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.613692+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.613717+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.613737+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.613788+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.613797+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.613813+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.613998+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614128+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614133+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614174+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614178+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614178+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614214+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614214+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614249+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614249+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614349+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614474+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.614629+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.615801+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:31.615876+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:26:31.616228+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.616343+00:00", "trade", 14.65, 11.0]
["2026-09-17T14:26:31.616374+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.616616+00:00", "trade", 14.65, 64.0]
["2026-09-17T14:26:31.618002+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.620571+00:00", "trade", 14.65, 169.0]
["2026-09-17T14:26:31.621421+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:31.625617+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:31.626245+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:26:31.626642+00:00", "trade", 14.65, 102.0]
["2026-09-17T14:26:31.632392+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:26:31.632395+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:31.632837+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:31.651063+00:00", "trade", 14.645, 11.0]
["2026-09-17T14:26:32.014068+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:32.128651+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:26:32.344201+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:32.344203+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:32.344447+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:32.501943+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:32.551545+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:32.658915+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:32.816805+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:32.942208+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:33.107415+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:33.202963+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:33.872115+00:00", "trade", 14.6536, 2.0]
["2026-09-17T14:26:34.047858+00:00", "trade", 14.6537, 1.0]
["2026-09-17T14:26:35.672450+00:00", "trade", 14.7202, 10.0]
["2026-09-17T14:26:35.795195+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:35.897553+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:36.015077+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:36.118232+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:37.533008+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:37.533374+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:37.533970+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:37.736191+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:37.880207+00:00", "trade", 14.6499, 200.0]
["2026-09-17T14:26:37.882704+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.127139+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.227723+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.230565+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.231046+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.256617+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.357807+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.366729+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.639136+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.639777+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.832485+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:38.974006+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:39.075893+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:39.094778+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:39.535735+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:39.680358+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:26:40.014187+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:40.118089+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:40.135761+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:40.135861+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:40.166995+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:41.859826+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:41.926008+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:41.926444+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:42.099706+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:42.274984+00:00", "trade", 14.6479, 25.0]
["2026-09-17T14:26:43.058198+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:43.059135+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:44.011826+00:00", "trade", 14.645, 5.0]
["2026-09-17T14:26:44.016698+00:00", "trade", 14.645, 45.0]
["2026-09-17T14:26:44.022477+00:00", "trade", 14.645, 18.0]
["2026-09-17T14:26:45.383466+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:45.521797+00:00", "trade", 14.704, 1.0]
["2026-09-17T14:26:45.832232+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:47.014720+00:00", "trade", 14.704, 288.0]
["2026-09-17T14:26:47.166913+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:47.236884+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:47.962508+00:00", "trade", 14.7037, 3.0]
["2026-09-17T14:26:47.962569+00:00", "trade", 14.7037, 3.0]
["2026-09-17T14:26:47.962578+00:00", "trade", 14.7037, 3.0]
["2026-09-17T14:26:50.668092+00:00", "trade", 14.6484, 5.0]
["2026-09-17T14:26:50.866837+00:00", "trade", 14.645, 4.0]
["2026-09-17T14:26:51.041552+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.042038+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.042038+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.042484+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.065083+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.116194+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.120096+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:26:51.120524+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.120920+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.121396+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.122639+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.125321+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.166072+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.176006+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.763613+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:26:51.764840+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.765276+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.869869+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:51.870320+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.464296+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.877365+00:00", "trade", 14.7067, 100.0]
["2026-09-17T14:26:52.893055+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.953810+00:00", "trade", 14.7034, 42.0]
["2026-09-17T14:26:52.995140+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:52.997252+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:52.997252+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:52.997262+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.997262+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.997305+00:00", "trade", 14.645, 10.0]
["2026-09-17T14:26:52.997378+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.997563+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.997585+00:00", "trade", 14.65, 52.0]
["2026-09-17T14:26:52.997623+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998129+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998205+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998285+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998285+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998485+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998565+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998605+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998766+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.998806+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:52.999568+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:53.000481+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:26:53.001487+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:53.001928+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:53.004303+00:00", "trade", 14.645, 6.0]
["2026-09-17T14:26:53.005647+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:53.929913+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:53.992371+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:55.565745+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:26:55.928144+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:56.285839+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:56.345035+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:57.147256+00:00", "trade", 14.7196, 14.0]
["2026-09-17T14:26:57.738283+00:00", "trade", 14.7032, 7.0]
["2026-09-17T14:26:58.746158+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:58.746218+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:58.747030+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:59.167309+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:26:59.994975+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:00.018571+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:00.119440+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:00.203317+00:00", "trade", 14.6416, 10.0]
["2026-09-17T14:27:00.588835+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:00.590640+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:00.693150+00:00", "trade", 14.6499, 100.0]
["2026-09-17T14:27:00.693750+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:00.703272+00:00", "trade", 14.7031, 8.0]
["2026-09-17T14:27:00.742405+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:01.460510+00:00", "trade", 14.6527, 1.0]
["2026-09-17T14:27:01.461117+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:01.489289+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:01.817594+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:02.128478+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:02.566699+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:02.590405+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:04.196403+00:00", "trade", 14.7068, 100.0]
["2026-09-17T14:27:06.186166+00:00", "trade", 14.7195, 24.0]
["2026-09-17T14:27:07.080601+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:07.081062+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:07.485348+00:00", "trade", 14.6499, 800.0]
["2026-09-17T14:27:07.490830+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:07.490830+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:08.446107+00:00", "trade", 14.7191, 14.0]
["2026-09-17T14:27:08.947464+00:00", "trade", 14.6539, 1.0]
["2026-09-17T14:27:10.063983+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:10.064579+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:10.064683+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:27:10.064774+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:10.065128+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:10.065255+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:10.248832+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:10.250441+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:27:11.561757+00:00", "trade", 14.65, 84.0]
["2026-09-17T14:27:11.561769+00:00", "trade", 14.65, 503.0]
["2026-09-17T14:27:11.561772+00:00", "trade", 14.65, 139.0]
["2026-09-17T14:27:11.561772+00:00", "trade", 14.65, 69.0]
["2026-09-17T14:27:11.561775+00:00", "trade", 14.65, 12.0]
["2026-09-17T14:27:11.561778+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.561781+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.561781+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.561784+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.561784+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.561801+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.561831+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.561838+00:00", "trade", 14.65, 120.0]
["2026-09-17T14:27:11.561851+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.561856+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.561856+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.561871+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562021+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562041+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562058+00:00", "trade", 14.65, 110.0]
["2026-09-17T14:27:11.562058+00:00", "trade", 14.65, 2.0]
["2026-09-17T14:27:11.562064+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.562064+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:27:11.562066+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:27:11.562070+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.562071+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562075+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:27:11.562075+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.562081+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.562087+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.562087+00:00", "trade", 14.65, 26.0]
["2026-09-17T14:27:11.562232+00:00", "trade", 14.65, 196.0]
["2026-09-17T14:27:11.562238+00:00", "trade", 14.65, 20.0]
["2026-09-17T14:27:11.562238+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.562241+00:00", "trade", 14.65, 112.0]
["2026-09-17T14:27:11.562322+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562337+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562342+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562342+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562347+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562362+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:27:11.562638+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:27:11.562662+00:00", "trade", 14.65, 11.0]
["2026-09-17T14:27:11.562723+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.562782+00:00", "trade", 14.65, 206.0]
["2026-09-17T14:27:11.562842+00:00", "trade", 14.65, 94.0]
["2026-09-17T14:27:11.562843+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.562863+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.562868+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.562903+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.562943+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.562984+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563074+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563084+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563139+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563234+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563234+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563279+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563339+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563339+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.563377+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:11.563669+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:11.563693+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:11.564427+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:11.564469+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:11.564753+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.564998+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:11.565013+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.565152+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:11.565159+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.565765+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:11.566896+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:11.579287+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.579553+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.579908+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:11.580646+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.588989+00:00", "trade", 14.655, 9.0]
["2026-09-17T14:27:11.590773+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:11.593471+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.601679+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:11.616760+00:00", "trade", 14.655, 500.0]
["2026-09-17T14:27:11.629084+00:00", "trade", 14.655, 125.0]
["2026-09-17T14:27:11.705176+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:11.924357+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:12.011825+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:12.182043+00:00", "trade", 14.655, 1000.0]
["2026-09-17T14:27:12.218634+00:00", "trade", 14.655, 8.0]
["2026-09-17T14:27:12.321109+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:12.654282+00:00", "trade", 14.653, 47.0]
["2026-09-17T14:27:13.496988+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:13.497614+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:13.536057+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:27:13.540761+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:13.541203+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:13.739348+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:14.625133+00:00", "trade", 14.7047, 10.0]
["2026-09-17T14:27:14.630137+00:00", "trade", 14.7047, 10.0]
["2026-09-17T14:27:14.633833+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:14.640019+00:00", "trade", 14.7047, 10.0]
["2026-09-17T14:27:15.665599+00:00", "trade", 14.6523, 2.0]
["2026-09-17T14:27:15.848990+00:00", "trade", 14.653, 14.0]
["2026-09-17T14:27:16.127427+00:00", "trade", 14.716, 4.0]
["2026-09-17T14:27:16.228346+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:16.869449+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:16.901214+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:17.599242+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:18.205272+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:18.206099+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:18.337240+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:18.348126+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:18.767816+00:00", "trade", 14.716, 11.0]
["2026-09-17T14:27:19.433071+00:00", "trade", 14.6529, 4.0]
["2026-09-17T14:27:20.591474+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:20.862523+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:21.317735+00:00", "trade", 14.655, 50.0]
["2026-09-17T14:27:21.547646+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:27:22.244377+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:22.244389+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:22.244687+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:22.244690+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:22.244877+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:22.245144+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:22.245223+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.245223+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.245273+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.245286+00:00", "trade", 14.655, 186.0]
["2026-09-17T14:27:22.245364+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:27:22.245379+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.245740+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.245830+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.246311+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.449965+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.452125+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:22.742102+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:27:23.569878+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:23.571424+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:23.977015+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:27:27.339591+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:27:27.340360+00:00", "trade", 14.655, 25.0]
["2026-09-17T14:27:28.630572+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:28.639627+00:00", "trade", 14.655, 405.0]
["2026-09-17T14:27:28.657853+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:29.475667+00:00", "trade", 14.7128, 200.0]
["2026-09-17T14:27:29.476794+00:00", "trade", 14.7128, 13.0]
["2026-09-17T14:27:29.477630+00:00", "trade", 14.7128, 8.0]
["2026-09-17T14:27:29.995002+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:30.255142+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:31.323658+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:27:31.955008+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.079379+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.079539+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.079539+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.080030+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.080271+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.080446+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.081544+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.081829+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.479493+00:00", "trade", 14.6599, 50.0]
["2026-09-17T14:27:32.480080+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.608962+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.687448+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:32.861521+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:33.014716+00:00", "trade", 14.6533, 1.0]
["2026-09-17T14:27:33.630612+00:00", "trade", 14.7128, 11.0]
["2026-09-17T14:27:34.222043+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:34.728553+00:00", "trade", 14.7004, 5.0]
["2026-09-17T14:27:34.729062+00:00", "trade", 14.7004, 3.0]
["2026-09-17T14:27:35.247178+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:35.279871+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:35.523778+00:00", "trade", 14.6534, 44.0]
["2026-09-17T14:27:35.525149+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:36.028635+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:36.029151+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:36.033254+00:00", "trade", 14.653, 4.0]
["2026-09-17T14:27:36.112970+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:27:36.287409+00:00", "trade", 14.7004, 100.0]
["2026-09-17T14:27:36.288181+00:00", "trade", 14.7004, 10.0]
["2026-09-17T14:27:36.598012+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:37.193791+00:00", "trade", 14.6533, 200.0]
["2026-09-17T14:27:37.531926+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:37.531961+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:37.929771+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.519349+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:27:38.701345+00:00", "trade", 14.65, 350.0]
["2026-09-17T14:27:38.701684+00:00", "trade", 14.65, 150.0]
["2026-09-17T14:27:38.701748+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:27:38.701832+00:00", "trade", 14.65, 21.0]
["2026-09-17T14:27:38.701895+00:00", "trade", 14.65, 173.0]
["2026-09-17T14:27:38.702421+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.702421+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.702702+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.703183+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.703619+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.704060+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.723506+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.723987+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.747901+00:00", "trade", 14.6533, 7.0]
["2026-09-17T14:27:38.908356+00:00", "trade", 14.65, 3.0]
["2026-09-17T14:27:38.988827+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:38.989593+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:38.990034+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:39.157387+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:39.157447+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:39.157968+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:39.158048+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:39.158088+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:39.362043+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:39.548027+00:00", "trade", 14.655, 3.0]
["2026-09-17T14:27:39.553470+00:00", "trade", 14.655, 38.0]
["2026-09-17T14:27:39.563032+00:00", "trade", 14.655, 15.0]
["2026-09-17T14:27:39.857836+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:39.858462+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:40.164169+00:00", "trade", 14.653, 3.0]
["2026-09-17T14:27:40.398149+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:40.486599+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:40.505823+00:00", "trade", 14.653, 1.0]
["2026-09-17T14:27:40.523131+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:40.806023+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:40.806223+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:40.966584+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:40.967111+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:41.798401+00:00", "trade", 14.6531, 76.0]
["2026-09-17T14:27:42.730284+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:42.732805+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:42.737025+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:42.737837+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:42.737972+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:42.808069+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:43.140263+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:43.243719+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:43.407392+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:44.713856+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:44.722421+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:45.068769+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:46.461387+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:46.565614+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:46.739152+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:47.290230+00:00", "trade", 14.7, 49.0]
["2026-09-17T14:27:48.045083+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:48.705674+00:00", "trade", 14.7114, 10.0]
["2026-09-17T14:27:49.721406+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:50.079642+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:50.080118+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:50.091528+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:27:50.092237+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:52.423772+00:00", "trade", 14.6523, 670.0]
["2026-09-17T14:27:53.196716+00:00", "trade", 14.6531, 5.0]
["2026-09-17T14:27:53.219799+00:00", "trade", 14.7112, 100.0]
["2026-09-17T14:27:54.908046+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:54.908803+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:27:55.591043+00:00", "trade", 14.6531, 1.0]
["2026-09-17T14:27:58.173791+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:27:59.995030+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:00.503509+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:28:00.549416+00:00", "trade", 14.655, 53.0]
["2026-09-17T14:28:01.104861+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:02.580110+00:00", "trade", 14.6577, 1.0]
["2026-09-17T14:28:08.294271+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:28:09.132064+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:28:10.538680+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:10.545652+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:10.649283+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.200663+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.246149+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:28:11.246171+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.246748+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.284808+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.465322+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.566614+00:00", "trade", 14.65, 80.0]
["2026-09-17T14:28:11.567063+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.567625+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.775935+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.776812+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.932905+00:00", "trade", 14.6536, 3.0]
["2026-09-17T14:28:11.933504+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:11.933940+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:12.084072+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:12.575449+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:12.859815+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:28:12.859815+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:28:12.859818+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:28:12.859821+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:28:12.859887+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:28:12.859975+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:28:12.859984+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:28:12.860041+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:28:12.860105+00:00", "trade", 14.65, 20.0]
["2026-09-17T14:28:12.860107+00:00", "trade", 14.65, 47.0]
["2026-09-17T14:28:12.860110+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:28:12.860110+00:00", "trade", 14.65, 2.0]
["2026-09-17T14:28:12.860115+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:12.860116+00:00", "trade", 14.65, 1850.0]
["2026-09-17T14:28:12.860170+00:00", "trade", 14.65, 400.0]
["2026-09-17T14:28:12.860170+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:28:12.860175+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:28:12.860205+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:28:12.860205+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:28:12.860270+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:28:12.860356+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:28:12.860361+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:28:12.860363+00:00", "trade", 14.65, 16.0]
["2026-09-17T14:28:12.860369+00:00", "trade", 14.65, 16.0]
["2026-09-17T14:28:12.860375+00:00", "trade", 14.65, 16.0]
["2026-09-17T14:28:12.860384+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:28:12.860390+00:00", "trade", 14.65, 8.0]
["2026-09-17T14:28:12.860391+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:28:12.860471+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:28:12.860546+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:28:12.860726+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:28:12.860729+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:28:12.860766+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.860837+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.860867+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.860982+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.861122+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.861323+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.861363+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.861363+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.861403+00:00", "trade", 14.65, 125.0]
["2026-09-17T14:28:12.861483+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.861804+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.861893+00:00", "trade", 14.65, 82.0]
["2026-09-17T14:28:12.862007+00:00", "trade", 14.65, 11.0]
["2026-09-17T14:28:12.863162+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.863182+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.863764+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.866990+00:00", "trade", 14.65, 37.0]
["2026-09-17T14:28:12.867745+00:00", "trade", 14.65, 175.0]
["2026-09-17T14:28:12.868996+00:00", "trade", 14.65, 51.0]
["2026-09-17T14:28:12.873206+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:28:12.875663+00:00", "trade", 14.645, 13.0]
["2026-09-17T14:28:12.877882+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:12.890383+00:00", "trade", 14.64, 13.0]
["2026-09-17T14:28:13.165526+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:13.168616+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:28:13.306470+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:13.705634+00:00", "trade", 14.645, 1700.0]
["2026-09-17T14:28:13.770456+00:00", "trade", 14.6477, 1.0]
["2026-09-17T14:28:14.964589+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.964709+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.964714+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.964809+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.965286+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.975009+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.975009+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.975249+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.975490+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:14.975490+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.063318+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.146145+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.146225+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.147148+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.147148+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.147589+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.150070+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.150987+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.150987+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.156149+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.156154+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.156590+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.156630+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.370764+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:15.809354+00:00", "trade", 14.7083, 10.0]
["2026-09-17T14:28:16.135884+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:28:16.519277+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:16.544402+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:16.886966+00:00", "trade", 14.6516, 1.0]
["2026-09-17T14:28:16.990256+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:17.121969+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:17.211782+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:17.219716+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:17.268757+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:17.367655+00:00", "trade", 14.645, 32.0]
["2026-09-17T14:28:17.406090+00:00", "trade", 14.6518, 306.0]
["2026-09-17T14:28:17.592647+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:28:17.593263+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:17.594060+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:17.652990+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:17.655321+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:18.002268+00:00", "trade", 14.64, 80.0]
["2026-09-17T14:28:18.135403+00:00", "trade", 14.645, 6.0]
["2026-09-17T14:28:18.138936+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:28:18.744365+00:00", "trade", 14.6514, 7.0]
["2026-09-17T14:28:18.888405+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:28:19.026504+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:28:19.026504+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:28:19.026507+00:00", "trade", 14.64, 180.0]
["2026-09-17T14:28:19.026510+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:28:19.026518+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026528+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026558+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:28:19.026561+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:28:19.026561+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:28:19.026588+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026593+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026678+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026683+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026713+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026732+00:00", "trade", 14.64, 2.0]
["2026-09-17T14:28:19.026735+00:00", "trade", 14.64, 20.0]
["2026-09-17T14:28:19.026738+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:28:19.026748+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:28:19.026750+00:00", "trade", 14.64, 12.0]
["2026-09-17T14:28:19.026778+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026778+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:28:19.026919+00:00", "trade", 14.64, 87.0]
["2026-09-17T14:28:19.027075+00:00", "trade", 14.64, 350.0]
["2026-09-17T14:28:19.027149+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027285+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027370+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027370+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027390+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027390+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027425+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027510+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027510+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027515+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027550+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027681+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027681+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027691+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027766+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027831+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027966+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.027986+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.028086+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.028192+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.028197+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.028275+00:00", "trade", 14.64, 2.0]
["2026-09-17T14:28:19.029000+00:00", "trade", 14.631, 300.0]
["2026-09-17T14:28:19.029650+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.029818+00:00", "trade", 14.64, 3.0]
["2026-09-17T14:28:19.031404+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.032488+00:00", "trade", 14.645, 5.0]
["2026-09-17T14:28:19.035901+00:00", "trade", 14.6497, 23.0]
["2026-09-17T14:28:19.035931+00:00", "trade", 14.6497, 23.0]
["2026-09-17T14:28:19.036597+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.046267+00:00", "trade", 14.635, 186.0]
["2026-09-17T14:28:19.046378+00:00", "trade", 14.635, 186.0]
["2026-09-17T14:28:19.046691+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:28:19.046700+00:00", "trade", 14.635, 14.0]
["2026-09-17T14:28:19.047528+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.047528+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.047613+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.047613+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.047618+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.047653+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.047683+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.047934+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.048415+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.055456+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:28:19.055466+00:00", "trade", 14.635, 138.0]
["2026-09-17T14:28:19.055898+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.056218+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.058909+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:28:19.066742+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:28:19.067179+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.104553+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.105019+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.126350+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.126786+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:19.254310+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:28:19.339544+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:28:19.339547+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:28:19.365625+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:28:20.052660+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:20.541557+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:28:21.564827+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:21.825754+00:00", "trade", 14.6481, 6.0]
["2026-09-17T14:28:21.826840+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:22.764199+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:28:22.837577+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:28:22.853280+00:00", "trade", 14.6501, 340.0]
["2026-09-17T14:28:23.394918+00:00", "trade", 14.6501, 1.0]
["2026-09-17T14:28:24.194003+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:25.079536+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:26.903430+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:28:26.904411+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:26.904476+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:26.904693+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:28:28.896730+00:00", "trade", 14.6377, 1.0]
["2026-09-17T14:28:29.620092+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:29.739638+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:28:29.995048+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:30.373129+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:28:30.373737+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:30.373767+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:30.373857+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:30.373857+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:30.373888+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:30.374211+00:00", "trade", 14.64, 2.0]
["2026-09-17T14:28:30.374379+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:30.677058+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:30.677634+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.009591+00:00", "trade", 14.635, 3.0]
["2026-09-17T14:28:31.015433+00:00", "trade", 14.635, 37.0]
["2026-09-17T14:28:31.019929+00:00", "trade", 14.635, 14.0]
["2026-09-17T14:28:31.116497+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.120296+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:28:31.121343+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.121894+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.122340+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.131582+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.132024+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.180359+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.180865+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.343780+00:00", "trade", 14.6494, 6.0]
["2026-09-17T14:28:31.586328+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.591771+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.766465+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.766907+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.766937+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.778434+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.950287+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.950413+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:31.951645+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.019326+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.019872+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.027190+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.064857+00:00", "trade", 14.63, 20.0]
["2026-09-17T14:28:32.065325+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.065325+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.143591+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.222850+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:28:32.222925+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.222935+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.222935+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.223252+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:28:32.223331+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.223396+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.223416+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.223416+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.224168+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.224298+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.224639+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.224639+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.224769+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.511215+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.986045+00:00", "trade", 14.6459, 1.0]
["2026-09-17T14:28:32.987531+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.987536+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.987616+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:32.988448+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:33.417963+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:33.418204+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:33.512117+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:33.512438+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:33.803554+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:33.838237+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:33.839480+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:34.017982+00:00", "trade", 14.635, 2.0]
["2026-09-17T14:28:34.019673+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:34.334450+00:00", "trade", 14.635, 20.0]
["2026-09-17T14:28:35.057333+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:35.353646+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:35.354113+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:35.620353+00:00", "trade", 14.6498, 39.0]
["2026-09-17T14:28:35.702560+00:00", "trade", 14.63, 60.0]
["2026-09-17T14:28:35.702623+00:00", "trade", 14.63, 40.0]
["2026-09-17T14:28:35.702625+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:28:35.702629+00:00", "trade", 14.63, 68.0]
["2026-09-17T14:28:35.702632+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:28:35.702635+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:28:35.702711+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:35.702711+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:35.702721+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:35.702906+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:28:35.702932+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:28:35.702938+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:28:35.702944+00:00", "trade", 14.63, 20.0]
["2026-09-17T14:28:35.702944+00:00", "trade", 14.63, 300.0]
["2026-09-17T14:28:35.702944+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:28:35.703072+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:28:35.703072+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:28:35.703110+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:28:35.703113+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:28:35.703116+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:28:35.703122+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:28:35.703217+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:28:35.703222+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:28:35.703347+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703468+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703568+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703573+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703582+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:28:35.703613+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703628+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703628+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703645+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:28:35.703663+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703668+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703708+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.703788+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.704169+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.704169+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.704214+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.704229+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.704325+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.704505+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.704695+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.706976+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.707587+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:35.762260+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:28:36.468971+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:36.986844+00:00", "trade", 14.6437, 6.0]
["2026-09-17T14:28:36.988152+00:00", "trade", 14.6437, 3.0]
["2026-09-17T14:28:36.989093+00:00", "trade", 14.6437, 1.0]
["2026-09-17T14:28:36.989235+00:00", "trade", 14.6437, 1.0]
["2026-09-17T14:28:36.990558+00:00", "trade", 14.6437, 16.0]
["2026-09-17T14:28:37.397175+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:28:38.092324+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:28:38.541832+00:00", "trade", 14.6299, 1.0]
["2026-09-17T14:28:39.346670+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:28:39.365100+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.486111+00:00", "trade", 14.625, 199.0]
["2026-09-17T14:28:39.486114+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:28:39.486218+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.486519+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.486559+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.486589+00:00", "trade", 14.625, 175.0]
["2026-09-17T14:28:39.487015+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.487110+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.487697+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.576327+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.623214+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.624406+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.625133+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:39.653699+00:00", "trade", 14.625, 25.0]
["2026-09-17T14:28:39.654698+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:40.360665+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:40.581905+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:28:40.893476+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:41.068476+00:00", "trade", 14.6948, 41.0]
["2026-09-17T14:28:41.120211+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:28:41.608950+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:41.614905+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:41.614955+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:41.615150+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:41.615366+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:41.615812+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:41.615812+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:42.073900+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:42.073900+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:42.073975+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:42.074577+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:42.185856+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:42.514145+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:28:42.742598+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:42.852229+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:42.853587+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:43.167735+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:28:45.122084+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:28:45.123649+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:45.124090+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:45.272337+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:45.521841+00:00", "trade", 14.6473, 1.0]
["2026-09-17T14:28:45.614118+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:28:46.572657+00:00", "trade", 14.625, 80.0]
["2026-09-17T14:28:46.669351+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:46.770506+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:46.818360+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:46.937348+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:46.952804+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:47.053639+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:47.062560+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:47.561726+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:47.562232+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:47.568136+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:47.585728+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:47.687124+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:48.893795+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:48.927133+00:00", "trade", 14.7052, 100.0]
["2026-09-17T14:28:48.994469+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:49.081682+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:28:49.083496+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:49.165395+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:49.235858+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:49.375013+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:49.421083+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:50.669788+00:00", "trade", 14.6472, 4.0]
["2026-09-17T14:28:50.670362+00:00", "trade", 14.6472, 3.0]
["2026-09-17T14:28:51.792484+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:28:53.012767+00:00", "trade", 14.6486, 85.0]
["2026-09-17T14:28:53.098781+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:28:54.066878+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:54.367840+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:28:54.493391+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:28:55.114358+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:28:55.128708+00:00", "trade", 14.625, 75.0]
["2026-09-17T14:28:55.130843+00:00", "trade", 14.625, 6.0]
["2026-09-17T14:28:55.397197+00:00", "trade", 14.647, 144.0]
["2026-09-17T14:28:55.570271+00:00", "trade", 14.647, 3.0]
["2026-09-17T14:28:57.462558+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:28:57.463616+00:00", "trade", 14.625, 3.0]
["2026-09-17T14:28:57.583120+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:28:57.749222+00:00", "trade", 14.6468, 6.0]
["2026-09-17T14:28:58.014892+00:00", "trade", 14.6277, 1.0]
["2026-09-17T14:28:59.754650+00:00", "trade", 14.6277, 25.0]
["2026-09-17T14:28:59.995086+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:00.066166+00:00", "trade", 14.7045, 8.0]
["2026-09-17T14:29:01.760625+00:00", "trade", 14.62, 40.0]
["2026-09-17T14:29:01.760715+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:29:01.760908+00:00", "trade", 14.62, 500.0]
["2026-09-17T14:29:01.761396+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:01.761476+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:29:01.761867+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:01.762538+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:29:01.764498+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:01.764939+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:01.765020+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:01.785067+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:01.915743+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:01.921667+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:02.016563+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:29:02.017058+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:02.504251+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:02.833793+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.044550+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.060352+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.152281+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.287899+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:29:05.288951+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:29:05.289857+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:29:05.303939+00:00", "trade", 14.625, 10.0]
["2026-09-17T14:29:05.304933+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.310985+00:00", "trade", 14.625, 10.0]
["2026-09-17T14:29:05.320397+00:00", "trade", 14.625, 9.0]
["2026-09-17T14:29:05.321733+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.323732+00:00", "trade", 14.625, 10.0]
["2026-09-17T14:29:05.691777+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.691853+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.692134+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.692134+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.692173+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.692253+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.692850+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.701979+00:00", "trade", 14.63, 61.0]
["2026-09-17T14:29:05.702578+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.702578+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.702643+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.702658+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.702698+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.704016+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.729828+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.730299+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.775220+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:05.807377+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:06.465589+00:00", "trade", 14.6299, 25.0]
["2026-09-17T14:29:06.741837+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:08.020173+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:08.158898+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:08.502369+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:08.512934+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:08.953952+00:00", "trade", 14.6459, 1.0]
["2026-09-17T14:29:09.072032+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:09.072157+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:09.137778+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:09.138214+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:09.565113+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:09.569594+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:09.570035+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:09.786357+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:29:09.786865+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:09.787310+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:29:09.788348+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:11.316579+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:11.325284+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:11.586688+00:00", "trade", 14.63, 13.0]
["2026-09-17T14:29:11.793556+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:29:12.047957+00:00", "trade", 14.63, 2.0]
["2026-09-17T14:29:12.698927+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:12.722339+00:00", "trade", 14.625, 45.0]
["2026-09-17T14:29:12.722894+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:13.445509+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:29:14.286793+00:00", "trade", 14.7037, 100.0]
["2026-09-17T14:29:14.393402+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:14.394906+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:14.586947+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:14.656527+00:00", "trade", 14.6409, 200.0]
["2026-09-17T14:29:14.983113+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:15.544737+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:15.805728+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:29:15.807611+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:29:16.076856+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:16.375045+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:17.067790+00:00", "trade", 14.6201, 900.0]
["2026-09-17T14:29:17.068803+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:17.245335+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:29:17.296113+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:17.296985+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:17.525568+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:29:17.664696+00:00", "trade", 14.6421, 3.0]
["2026-09-17T14:29:18.114529+00:00", "trade", 14.6201, 4.0]
["2026-09-17T14:29:18.652570+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:18.652610+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:18.669074+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:18.891066+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:19.075085+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:29:19.290090+00:00", "trade", 14.63, 2.0]
["2026-09-17T14:29:19.329001+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:19.329984+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:19.437452+00:00", "trade", 14.642, 3.0]
["2026-09-17T14:29:20.165921+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:29:20.326020+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326065+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326761+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326884+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:29:20.326890+00:00", "trade", 14.63, 124.0]
["2026-09-17T14:29:20.326892+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326893+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.326896+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.326896+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.326917+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326932+00:00", "trade", 14.63, 26.0]
["2026-09-17T14:29:20.326933+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326935+00:00", "trade", 14.63, 46.0]
["2026-09-17T14:29:20.326941+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:29:20.326941+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:29:20.326944+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.326947+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.326950+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:29:20.326972+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326977+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326981+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:29:20.326982+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326987+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326987+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326987+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.326997+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:20.327019+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.327023+00:00", "trade", 14.63, 26.0]
["2026-09-17T14:29:20.327025+00:00", "trade", 14.63, 20.0]
["2026-09-17T14:29:20.327025+00:00", "trade", 14.63, 16.0]
["2026-09-17T14:29:20.327029+00:00", "trade", 14.63, 8.0]
["2026-09-17T14:29:20.327034+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.327034+00:00", "trade", 14.63, 8.0]
["2026-09-17T14:29:20.327037+00:00", "trade", 14.63, 8.0]
["2026-09-17T14:29:20.327041+00:00", "trade", 14.63, 9.0]
["2026-09-17T14:29:20.327041+00:00", "trade", 14.63, 99.0]
["2026-09-17T14:29:20.327044+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.327044+00:00", "trade", 14.63, 69.0]
["2026-09-17T14:29:20.327048+00:00", "trade", 14.63, 3.0]
["2026-09-17T14:29:20.327048+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:29:20.327049+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.327053+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:29:20.327054+00:00", "trade", 14.63, 9.0]
["2026-09-17T14:29:20.327054+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:20.327062+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:29:20.327238+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327238+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327243+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327258+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327278+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327573+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327604+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327609+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327689+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327689+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327729+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327764+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327809+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327814+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327839+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327879+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327944+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327969+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327969+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.327989+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.328090+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.328435+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.328887+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.329461+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:29:20.330450+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.381752+00:00", "trade", 14.64, 3.0]
["2026-09-17T14:29:20.382825+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.389430+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.395053+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:29:20.395615+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.407087+00:00", "trade", 14.635, 75.0]
["2026-09-17T14:29:20.411718+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:29:20.412119+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.412310+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.412350+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.412380+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.412600+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.412631+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.412635+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.412836+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.412836+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.413317+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.413758+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.413758+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.417923+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.781442+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.781442+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.781477+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.781918+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.781918+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.782359+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:20.782399+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.014956+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.115771+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.244827+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.515951+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.516392+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.661081+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.679009+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.679209+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.679485+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.679485+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:21.679490+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.031326+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.034288+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.045890+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.099147+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.099673+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.101748+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.132772+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.183096+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.183537+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:22.553772+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.038729+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.144099+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.144725+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.367560+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.532446+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.617198+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.617198+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.617634+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.617674+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.745517+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.746004+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.746460+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.746981+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.801581+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.802543+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.802578+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:23.803059+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.888357+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.888357+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.889309+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.890282+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.904611+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.956619+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.956624+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.957070+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:24.957557+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.024461+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.024466+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.026204+00:00", "trade", 14.6316, 1.0]
["2026-09-17T14:29:25.027538+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.028019+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.028490+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.028490+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.544506+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.561792+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.562223+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.575334+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.580331+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:25.580341+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:27.114776+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:27.138797+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:29:27.140956+00:00", "trade", 14.635, 6.0]
["2026-09-17T14:29:27.295956+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:27.296437+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:27.299424+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:27.366539+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:27.366539+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:27.367501+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:27.367937+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.707867+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:28.709379+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.709379+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.709855+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.710376+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.710848+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.710848+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.711293+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.711333+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.712291+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.712737+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.713659+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.713659+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.714616+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.715097+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.715538+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.715538+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.716496+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.716977+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.717899+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.717899+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:28.770434+00:00", "trade", 14.635, 50.0]
["2026-09-17T14:29:28.772515+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:29:29.011827+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.012303+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.015396+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.015396+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.015742+00:00", "trade", 14.635, 4.0]
["2026-09-17T14:29:29.016343+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.016343+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.016784+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.016784+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.018866+00:00", "trade", 14.635, 40.0]
["2026-09-17T14:29:29.023861+00:00", "trade", 14.635, 16.0]
["2026-09-17T14:29:29.029519+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.375015+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.376594+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:29.995113+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.003598+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.004074+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.009517+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.009993+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.080340+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.083463+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.114552+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.115033+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.115514+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.426894+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.659419+00:00", "trade", 14.6276, 1.0]
["2026-09-17T14:29:30.686901+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.715695+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.981155+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.981591+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:30.986433+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:31.115795+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:31.166656+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:31.166806+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:31.197825+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:31.239840+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:31.850200+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:31.868420+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:32.028815+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:29:33.017188+00:00", "trade", 14.6386, 1.0]
["2026-09-17T14:29:33.435965+00:00", "trade", 14.6316, 50.0]
["2026-09-17T14:29:33.837004+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:33.837480+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:34.631982+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:34.632459+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:34.632464+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:34.827241+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:34.827717+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:35.672279+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:35.673837+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:35.674273+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.112123+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.112148+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.112194+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:36.112197+00:00", "trade", 14.63, 50.0]
["2026-09-17T14:29:36.112224+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.112233+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:29:36.112233+00:00", "trade", 14.63, 143.0]
["2026-09-17T14:29:36.112259+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.112269+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:29:36.112329+00:00", "trade", 14.63, 300.0]
["2026-09-17T14:29:36.112386+00:00", "trade", 14.63, 28.0]
["2026-09-17T14:29:36.112449+00:00", "trade", 14.63, 21.0]
["2026-09-17T14:29:36.112578+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:29:36.112745+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.112745+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.112785+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.113136+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.113256+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.130457+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.184242+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:29:36.214206+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.422606+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:29:36.537022+00:00", "trade", 14.63, 500.0]
["2026-09-17T14:29:36.537022+00:00", "trade", 14.63, 20.0]
["2026-09-17T14:29:36.537023+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.537025+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:29:36.537068+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:29:36.537073+00:00", "trade", 14.63, 120.0]
["2026-09-17T14:29:36.537076+00:00", "trade", 14.63, 80.0]
["2026-09-17T14:29:36.537079+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:29:36.537082+00:00", "trade", 14.63, 18.0]
["2026-09-17T14:29:36.537082+00:00", "trade", 14.63, 49.0]
["2026-09-17T14:29:36.537088+00:00", "quote", 14.62, 14.64]
["2026-09-17T14:29:36.537091+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:29:36.537103+00:00", "trade", 14.63, 51.0]
["2026-09-17T14:29:36.537108+00:00", "quote", 14.62, 14.64]
["2026-09-17T14:29:36.537108+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537108+00:00", "quote", 14.62, 14.64]
["2026-09-17T14:29:36.537123+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537128+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537183+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537183+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537188+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537238+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537333+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537389+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537401+00:00", "trade", 14.63, 18.0]
["2026-09-17T14:29:36.537409+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537593+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:29:36.537698+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:29:36.537815+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537895+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537960+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537960+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.537995+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538030+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538110+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538110+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538150+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538281+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538281+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538401+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538551+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.538612+00:00", "trade", 14.625, 186.0]
["2026-09-17T14:29:36.539181+00:00", "trade", 14.625, 108.0]
["2026-09-17T14:29:36.539388+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:29:36.542000+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.543367+00:00", "trade", 14.63, 2.0]
["2026-09-17T14:29:36.544721+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:36.546109+00:00", "trade", 14.63, 60.0]
["2026-09-17T14:29:36.551104+00:00", "trade", 14.625, 9.0]
["2026-09-17T14:29:36.764359+00:00", "trade", 14.7012, 100.0]
["2026-09-17T14:29:36.765716+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:37.110433+00:00", "trade", 14.6261, 5.0]
["2026-09-17T14:29:37.842338+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:29:37.988516+00:00", "trade", 14.625, 1302.0]
["2026-09-17T14:29:37.989052+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:37.989107+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:39.573797+00:00", "trade", 14.6361, 1.0]
["2026-09-17T14:29:41.127955+00:00", "trade", 14.6275, 2.0]
["2026-09-17T14:29:41.672588+00:00", "trade", 14.6448, 25.0]
["2026-09-17T14:29:45.204264+00:00", "trade", 14.63, 341.0]
["2026-09-17T14:29:46.117161+00:00", "trade", 14.625, 3559.0]
["2026-09-17T14:29:46.117696+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:46.118157+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:46.118202+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:46.118312+00:00", "trade", 14.625, 50.0]
["2026-09-17T14:29:46.121052+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:29:46.139681+00:00", "trade", 14.6879, 25.0]
["2026-09-17T14:29:46.497674+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:46.498360+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:47.529483+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:29:47.770347+00:00", "trade", 14.6345, 302.0]
["2026-09-17T14:29:48.723300+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:48.723350+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:49.114189+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:49.913091+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:50.019786+00:00", "trade", 14.625, 507.0]
["2026-09-17T14:29:50.044589+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:50.045912+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:50.125403+00:00", "trade", 14.6342, 2.0]
["2026-09-17T14:29:50.345809+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:50.364426+00:00", "trade", 14.62, 5.0]
["2026-09-17T14:29:52.174914+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:52.174960+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:52.175701+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:52.177901+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:52.544036+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:52.544562+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:53.045249+00:00", "trade", 14.625, 340.0]
["2026-09-17T14:29:53.045843+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:53.046324+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:53.198075+00:00", "trade", 14.6336, 6.0]
["2026-09-17T14:29:53.199049+00:00", "trade", 14.6336, 4.0]
["2026-09-17T14:29:53.228766+00:00", "trade", 14.6992, 34.0]
["2026-09-17T14:29:54.339225+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:54.485279+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:29:54.486395+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:55.446477+00:00", "trade", 14.62, 44.0]
["2026-09-17T14:29:55.446947+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:55.592010+00:00", "trade", 14.6336, 1.0]
["2026-09-17T14:29:55.592994+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:55.717607+00:00", "trade", 14.63, 2.0]
["2026-09-17T14:29:56.229360+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:56.583351+00:00", "trade", 14.6343, 79.0]
["2026-09-17T14:29:58.870379+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:59.617544+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:29:59.995126+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:00.040879+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:00.050327+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:00.195486+00:00", "trade", 14.6277, 1.0]
["2026-09-17T14:30:00.195574+00:00", "trade", 14.6268, 1.0]
["2026-09-17T14:30:00.195580+00:00", "trade", 14.6272, 4.0]
["2026-09-17T14:30:00.209397+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:30:00.257551+00:00", "trade", 14.625, 19.0]
["2026-09-17T14:30:00.744467+00:00", "trade", 14.625, 261.0]
["2026-09-17T14:30:00.744489+00:00", "trade", 14.625, 310.0]
["2026-09-17T14:30:00.745022+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:00.745488+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:00.745533+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:00.755562+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:00.969360+00:00", "trade", 14.62, 9.0]
["2026-09-17T14:30:01.823650+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:30:02.243961+00:00", "trade", 14.625, 137.0]
["2026-09-17T14:30:02.790206+00:00", "trade", 14.6269, 1.0]
["2026-09-17T14:30:03.292531+00:00", "trade", 14.625, 137.0]
["2026-09-17T14:30:03.293773+00:00", "trade", 14.625, 12.0]
["2026-09-17T14:30:04.376784+00:00", "trade", 14.625, 43.0]
["2026-09-17T14:30:05.196724+00:00", "trade", 14.63, 2.0]
["2026-09-17T14:30:06.761130+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:30:08.178139+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:08.178645+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:08.186816+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:30:08.326691+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:08.330195+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:08.547711+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:08.614946+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:08.657891+00:00", "trade", 14.625, 116.0]
["2026-09-17T14:30:08.658015+00:00", "trade", 14.625, 4.0]
["2026-09-17T14:30:08.659783+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:30:08.750112+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:08.762812+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:09.052526+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:09.331218+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:09.437255+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:10.063854+00:00", "trade", 14.6266, 1.0]
["2026-09-17T14:30:10.063902+00:00", "trade", 14.6266, 2.0]
["2026-09-17T14:30:10.101222+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:10.101222+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:10.645781+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:30:11.102834+00:00", "trade", 14.625, 8.0]
["2026-09-17T14:30:11.107294+00:00", "trade", 14.625, 3.0]
["2026-09-17T14:30:11.867277+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:13.856572+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:14.538873+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:16.333601+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:16.632014+00:00", "trade", 14.627, 49.0]
["2026-09-17T14:30:16.633178+00:00", "trade", 14.625, 4.0]
["2026-09-17T14:30:18.828052+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:18.908603+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:19.248950+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:30:20.027185+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:20.761489+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:21.044840+00:00", "trade", 14.6978, 36.0]
["2026-09-17T14:30:21.264184+00:00", "trade", 14.6216, 2.0]
["2026-09-17T14:30:21.295438+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:30:22.802758+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:23.397160+00:00", "trade", 14.6272, 1.0]
["2026-09-17T14:30:23.481420+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:25.556698+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:30:25.805323+00:00", "trade", 14.6977, 100.0]
["2026-09-17T14:30:25.806156+00:00", "trade", 14.6977, 10.0]
["2026-09-17T14:30:26.120733+00:00", "trade", 14.625, 3000.0]
["2026-09-17T14:30:26.121306+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:26.121772+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:26.122727+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:30:26.696547+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:30:29.133421+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:29.159142+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:29.255364+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:30:29.256594+00:00", "trade", 14.625, 5.0]
["2026-09-17T14:30:29.546868+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:29.547284+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:29.576316+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:30:29.705085+00:00", "trade", 14.6968, 100.0]
["2026-09-17T14:30:29.995153+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:31.854636+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:30:33.281891+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.281961+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.282141+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.282172+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.282190+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:30:33.282193+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:30:33.282206+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.282632+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.282763+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.282833+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.282838+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.282998+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.283018+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.285284+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.285514+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.285787+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.285907+00:00", "trade", 14.625, 178.0]
["2026-09-17T14:30:33.285965+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.286396+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.286717+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.288986+00:00", "trade", 14.625, 186.0]
["2026-09-17T14:30:33.290401+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.290606+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.307948+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.308414+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.688767+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.689120+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:30:33.689147+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.689147+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.689150+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.689168+00:00", "trade", 14.63, 300.0]
["2026-09-17T14:30:33.689231+00:00", "trade", 14.63, 80.0]
["2026-09-17T14:30:33.689252+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:30:33.689253+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:30:33.689261+00:00", "trade", 14.63, 51.0]
["2026-09-17T14:30:33.689264+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.689268+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.689270+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:30:33.689300+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:30:33.689319+00:00", "trade", 14.63, 61.0]
["2026-09-17T14:30:33.689364+00:00", "trade", 14.63, 39.0]
["2026-09-17T14:30:33.689366+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.689397+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:30:33.689442+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:30:33.689442+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:30:33.689445+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:30:33.689445+00:00", "trade", 14.63, 9.0]
["2026-09-17T14:30:33.689451+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:30:33.689469+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:30:33.689624+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:30:33.689699+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:30:33.689715+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:30:33.689735+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:30:33.689735+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.689739+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.689754+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.689835+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.689925+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690094+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:30:33.690206+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690206+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690256+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690301+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690326+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690326+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690376+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690416+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690777+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.690897+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.691111+00:00", "trade", 14.635, 3.0]
["2026-09-17T14:30:33.692178+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:30:33.693493+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.696148+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:30:33.697177+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.707749+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:30:33.708258+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.708740+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.709181+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.720075+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:30:33.720508+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.720984+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.730107+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:30:33.738200+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:30:33.738762+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:30:33.741583+00:00", "trade", 14.635, 10.0]
["2026-09-17T14:30:33.774085+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.775927+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:30:33.780456+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:30:33.781695+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:30:33.791000+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:33.828058+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:34.067136+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:34.191953+00:00", "trade", 14.635, 300.0]
["2026-09-17T14:30:34.324869+00:00", "trade", 14.6301, 25.0]
["2026-09-17T14:30:34.675536+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:34.705643+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:30:35.527851+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:35.529615+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:35.536667+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:35.536737+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:35.549372+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:35.549973+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:35.551667+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:36.231013+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:30:36.710400+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:36.710435+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:36.710836+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:36.943950+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:36.944551+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:36.944992+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:36.971365+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:36.971365+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:37.013936+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:37.026285+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:37.126849+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:37.126974+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.037753+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.038710+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.071638+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.318830+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.598595+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.719111+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:30:38.719161+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.719809+00:00", "trade", 14.635, 2.0]
["2026-09-17T14:30:38.720249+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.720770+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:38.918876+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:40.010502+00:00", "trade", 14.63, 53.0]
["2026-09-17T14:30:41.310131+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:41.662121+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:30:41.662476+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:30:41.663485+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:41.905231+00:00", "trade", 14.6949, 100.0]
["2026-09-17T14:30:42.012600+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.013081+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.058373+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.081674+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.092169+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.093382+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.093893+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.094364+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.094765+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.155519+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:42.156005+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:43.066854+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:43.070302+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:43.186069+00:00", "trade", 14.635, 19.0]
["2026-09-17T14:30:43.460180+00:00", "trade", 14.635, 2.0]
["2026-09-17T14:30:43.463902+00:00", "trade", 14.635, 26.0]
["2026-09-17T14:30:43.470235+00:00", "trade", 14.635, 10.0]
["2026-09-17T14:30:43.534615+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:44.058169+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:44.058645+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:44.059321+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:44.192899+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:44.193390+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:44.842807+00:00", "trade", 14.6318, 50.0]
["2026-09-17T14:30:44.843916+00:00", "trade", 14.635, 3.0]
["2026-09-17T14:30:45.126537+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:45.522881+00:00", "trade", 14.6273, 1.0]
["2026-09-17T14:30:45.568647+00:00", "trade", 14.6949, 1.0]
["2026-09-17T14:30:45.699628+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:45.700099+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:45.700099+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:45.700104+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:46.063798+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:46.574281+00:00", "trade", 14.6273, 306.0]
["2026-09-17T14:30:46.731770+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:47.352695+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:47.353156+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:47.864245+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:47.864736+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:47.865362+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:47.865382+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:48.278895+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:30:48.477381+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:48.610980+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:30:48.612347+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:48.639236+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:48.710300+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:50.092488+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:30:50.093530+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:50.120053+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:50.891431+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:50.891436+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:50.996009+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:51.796840+00:00", "trade", 14.6274, 1.0]
["2026-09-17T14:30:51.868326+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:51.868757+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:51.868792+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:52.433408+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:53.919514+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:53.922330+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:53.922355+00:00", "trade", 14.63, 23.0]
["2026-09-17T14:30:53.923182+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:53.923272+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:53.923633+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:53.924074+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:54.016980+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:54.017010+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:54.080115+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:54.081002+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:54.081198+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:54.092926+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:54.429134+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:56.787947+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:56.991710+00:00", "trade", 14.6276, 300.0]
["2026-09-17T14:30:57.753254+00:00", "trade", 14.6274, 6.0]
["2026-09-17T14:30:57.876517+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:30:57.951727+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:58.454854+00:00", "trade", 14.6377, 20.0]
["2026-09-17T14:30:58.737041+00:00", "trade", 14.635, 42.0]
["2026-09-17T14:30:59.541779+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:30:59.995176+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:00.009099+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:01.031262+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:02.543063+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:02.543675+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:02.862357+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:02.943138+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:02.984000+00:00", "trade", 14.6368, 1180.0]
["2026-09-17T14:31:02.986477+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:03.683542+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:04.401666+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:31:04.965881+00:00", "trade", 14.6298, 1.0]
["2026-09-17T14:31:05.271536+00:00", "trade", 14.6377, 100.0]
["2026-09-17T14:31:05.986783+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:05.987234+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:05.987275+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:05.987716+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:05.987791+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:05.988232+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:06.028187+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:06.029234+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:06.619080+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:06.619080+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:06.619642+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:07.902058+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:07.902674+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:07.956432+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:07.957024+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:07.957515+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.018084+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.466292+00:00", "trade", 14.6299, 1.0]
["2026-09-17T14:31:08.504810+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.505131+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.505251+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.505301+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.505687+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.539582+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.540144+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:08.696639+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:08.954502+00:00", "trade", 14.6282, 1.0]
["2026-09-17T14:31:08.956478+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:09.151140+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:09.151922+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:09.151922+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:09.201094+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:09.211799+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:09.504259+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:09.538305+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:10.479691+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:10.480002+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:10.480037+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:10.484633+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:10.485084+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:10.491409+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:11.095048+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:11.127745+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:11.903242+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:11.903914+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:11.905252+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:12.410624+00:00", "trade", 14.635, 10.0]
["2026-09-17T14:31:12.416642+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:12.417103+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:12.500231+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:12.641356+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:14.167080+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:14.167957+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:14.167957+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:14.167982+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:14.189819+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:16.520470+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:16.626447+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:16.632396+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:16.733005+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:16.864322+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:16.964861+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:16.975391+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:17.057010+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:17.057551+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:17.057646+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:17.264207+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:17.269073+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:31:17.269560+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:17.270021+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:17.303562+00:00", "trade", 14.6398, 100.0]
["2026-09-17T14:31:17.390718+00:00", "trade", 14.6336, 1.0]
["2026-09-17T14:31:18.545494+00:00", "trade", 14.6937, 100.0]
["2026-09-17T14:31:18.601971+00:00", "trade", 14.6397, 100.0]
["2026-09-17T14:31:18.889628+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:18.889648+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:19.264246+00:00", "trade", 14.635, 20.0]
["2026-09-17T14:31:19.286366+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:31:19.427519+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:31:19.427962+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:19.493282+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:19.493337+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:19.493894+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:19.494264+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:19.494385+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:19.614129+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:19.614610+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:19.706786+00:00", "trade", 14.6397, 100.0]
["2026-09-17T14:31:19.944023+00:00", "trade", 14.635, 3500.0]
["2026-09-17T14:31:19.945953+00:00", "trade", 14.635, 300.0]
["2026-09-17T14:31:19.946874+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:20.048962+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:20.329397+00:00", "trade", 14.6296, 318.0]
["2026-09-17T14:31:20.526822+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:20.820349+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:20.821352+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:20.821372+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:20.821397+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:20.821397+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:20.821813+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:21.015839+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:21.016375+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:21.494701+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:21.495794+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:21.526963+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:21.527665+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:22.605684+00:00", "trade", 14.6928, 60.0]
["2026-09-17T14:31:22.606024+00:00", "trade", 14.6928, 6.0]
["2026-09-17T14:31:22.607420+00:00", "trade", 14.6928, 5.0]
["2026-09-17T14:31:23.217113+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:23.714334+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:23.890552+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:23.956607+00:00", "trade", 14.635, 5.0]
["2026-09-17T14:31:24.011049+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:24.039421+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:24.206856+00:00", "trade", 14.631, 1.0]
["2026-09-17T14:31:24.215199+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:24.537173+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:24.891429+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:31:24.951543+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:25.349067+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:25.386396+00:00", "trade", 14.635, 23.0]
["2026-09-17T14:31:26.020452+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.148641+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.149333+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.149814+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.149909+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.150370+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.150410+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.273267+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.273267+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.273548+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.504542+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:26.653591+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:27.863705+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:27.957338+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:28.044993+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:28.045602+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:28.164119+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:28.369000+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:28.444560+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:28.505074+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:28.548552+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:29.073519+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:29.540042+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:29.552747+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:29.995199+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:30.502686+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:31:30.502746+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:31:30.502827+00:00", "trade", 14.63, 32.0]
["2026-09-17T14:31:30.504800+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:31:30.505005+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:30.505134+00:00", "trade", 14.63, 73.0]
["2026-09-17T14:31:30.505759+00:00", "trade", 14.63, 46.0]
["2026-09-17T14:31:30.505793+00:00", "trade", 14.63, 14.0]
["2026-09-17T14:31:30.505793+00:00", "trade", 14.63, 300.0]
["2026-09-17T14:31:30.505795+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:31:30.505810+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:31:30.505844+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:31:30.505859+00:00", "trade", 14.63, 14.0]
["2026-09-17T14:31:30.505865+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:31:30.505907+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:31:30.505922+00:00", "trade", 14.63, 46.0]
["2026-09-17T14:31:30.506012+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:30.506017+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:30.506021+00:00", "trade", 14.63, 160.0]
["2026-09-17T14:31:30.506021+00:00", "trade", 14.63, 17.0]
["2026-09-17T14:31:30.506022+00:00", "quote", 14.62, 14.64]
["2026-09-17T14:31:30.506024+00:00", "trade", 14.63, 300.0]
["2026-09-17T14:31:30.506027+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:31:30.506034+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:31:30.506072+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506072+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506117+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506278+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506368+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506368+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506373+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506373+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506378+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506383+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506388+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.506671+00:00", "trade", 14.63, 54.0]
["2026-09-17T14:31:30.506671+00:00", "trade", 14.63, 46.0]
["2026-09-17T14:31:30.506739+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.507140+00:00", "trade", 14.63, 129.0]
["2026-09-17T14:31:30.507240+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.507512+00:00", "trade", 14.63, 2.0]
["2026-09-17T14:31:30.507641+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.508126+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:31:30.508228+00:00", "trade", 14.63, 54.0]
["2026-09-17T14:31:30.509164+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.509445+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.511617+00:00", "trade", 14.63, 367.0]
["2026-09-17T14:31:30.513858+00:00", "trade", 14.63, 27.0]
["2026-09-17T14:31:30.514883+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.517113+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.527969+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:30.530033+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:31:30.530093+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:31:30.530159+00:00", "trade", 14.63, 34.0]
["2026-09-17T14:31:30.530222+00:00", "trade", 14.63, 12.0]
["2026-09-17T14:31:30.546990+00:00", "trade", 14.63, 175.0]
["2026-09-17T14:31:30.573101+00:00", "trade", 14.63, 175.0]
["2026-09-17T14:31:30.606673+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:31:30.606733+00:00", "trade", 14.63, 339.0]
["2026-09-17T14:31:30.607281+00:00", "trade", 14.63, 327.0]
["2026-09-17T14:31:30.638893+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.008856+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.008932+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.009032+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.009068+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:31:31.009804+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.010275+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.010285+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.011924+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.012405+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.012440+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.040456+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.049579+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.049579+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.049580+00:00", "trade", 14.63, 4.0]
["2026-09-17T14:31:31.049628+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.049638+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:31:31.049809+00:00", "trade", 14.63, 4.0]
["2026-09-17T14:31:31.050076+00:00", "trade", 14.63, 4.0]
["2026-09-17T14:31:31.052221+00:00", "trade", 14.63, 96.0]
["2026-09-17T14:31:31.052224+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:31:31.052224+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052224+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052226+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:31:31.052239+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052270+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052285+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052300+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052315+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052335+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052435+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052518+00:00", "trade", 14.63, 42.0]
["2026-09-17T14:31:31.052524+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:31:31.052545+00:00", "trade", 14.63, 4.0]
["2026-09-17T14:31:31.052630+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052636+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.052705+00:00", "trade", 14.63, 22.0]
["2026-09-17T14:31:31.052705+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:31:31.052732+00:00", "trade", 14.63, 28.0]
["2026-09-17T14:31:31.053051+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.053182+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.053182+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.053257+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.053302+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.053302+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.053342+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.053618+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.060369+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.060374+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.079730+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.089804+00:00", "trade", 14.635, 10.0]
["2026-09-17T14:31:31.090385+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.090385+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.155725+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.248085+00:00", "trade", 14.635, 500.0]
["2026-09-17T14:31:31.322787+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:31.578304+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:32.040455+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:32.542269+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:32.559595+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:32.560257+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:32.749105+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:33.017710+00:00", "trade", 14.6299, 1.0]
["2026-09-17T14:31:33.119540+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:33.120512+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:33.120968+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:33.121445+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:33.205840+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:33.788610+00:00", "trade", 14.6911, 12.0]
["2026-09-17T14:31:33.790830+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:33.790830+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:35.465789+00:00", "trade", 14.6334, 8.0]
["2026-09-17T14:31:35.528034+00:00", "trade", 14.6338, 4.0]
["2026-09-17T14:31:35.820010+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:35.858702+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:35.859183+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:36.302891+00:00", "trade", 14.635, 5.0]
["2026-09-17T14:31:36.718700+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:37.840215+00:00", "trade", 14.635, 6000.0]
["2026-09-17T14:31:37.841848+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:37.841848+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:37.842304+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:37.866917+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:37.883757+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.040810+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.041923+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.621429+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.621429+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.621760+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.638410+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.686143+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.688259+00:00", "trade", 14.635, 10.0]
["2026-09-17T14:31:38.758510+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.760324+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.762404+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:38.852072+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:39.152854+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:39.161728+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:39.259996+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:40.247917+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:40.528820+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:41.542949+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:41.543430+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:41.544869+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:41.545390+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:41.545550+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:41.560636+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:41.560676+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:41.656198+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:42.225306+00:00", "trade", 14.6332, 8.0]
["2026-09-17T14:31:43.508776+00:00", "trade", 14.6332, 4.0]
["2026-09-17T14:31:43.709601+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:43.710052+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:43.787160+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:44.376734+00:00", "trade", 14.635, 39.0]
["2026-09-17T14:31:46.007214+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:46.125399+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:46.488304+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:46.490236+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:46.557842+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:47.368017+00:00", "trade", 14.635, 3.0]
["2026-09-17T14:31:47.492224+00:00", "trade", 14.635, 300.0]
["2026-09-17T14:31:48.428086+00:00", "trade", 14.6897, 10.0]
["2026-09-17T14:31:49.415422+00:00", "trade", 14.6399, 200.0]
["2026-09-17T14:31:49.627273+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.627950+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.628045+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.628100+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.628411+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.628616+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.629072+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.629711+00:00", "trade", 14.635, 5.0]
["2026-09-17T14:31:49.630741+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.632019+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.666862+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:49.666862+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:50.061609+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:31:50.746366+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:50.757919+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:50.792916+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:31:50.804214+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:50.805852+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:31:51.137098+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137098+00:00", "trade", 14.64, 69.0]
["2026-09-17T14:31:51.137101+00:00", "trade", 14.64, 29.0]
["2026-09-17T14:31:51.137119+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137122+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:31:51.137126+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137126+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137129+00:00", "trade", 14.64, 69.0]
["2026-09-17T14:31:51.137132+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137132+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137134+00:00", "trade", 14.64, 220.0]
["2026-09-17T14:31:51.137152+00:00", "trade", 14.64, 9.0]
["2026-09-17T14:31:51.137152+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:31:51.137159+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137159+00:00", "trade", 14.64, 69.0]
["2026-09-17T14:31:51.137162+00:00", "trade", 14.64, 63.0]
["2026-09-17T14:31:51.137162+00:00", "trade", 14.64, 49.0]
["2026-09-17T14:31:51.137165+00:00", "trade", 14.64, 71.0]
["2026-09-17T14:31:51.137177+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137185+00:00", "trade", 14.64, 251.0]
["2026-09-17T14:31:51.137189+00:00", "trade", 14.64, 108.0]
["2026-09-17T14:31:51.137195+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:51.137198+00:00", "trade", 14.64, 224.0]
["2026-09-17T14:31:51.137200+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:31:51.137201+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137201+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137216+00:00", "trade", 14.64, 400.0]
["2026-09-17T14:31:51.137220+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:31:51.137225+00:00", "trade", 14.64, 600.0]
["2026-09-17T14:31:51.137225+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:31:51.137225+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:31:51.137230+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:31:51.137230+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:31:51.137231+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137243+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137310+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:31:51.137345+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:31:51.137505+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.137565+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.137666+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.137688+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:31:51.137726+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.137731+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.137781+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.137826+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.137846+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.137976+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138022+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138072+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138102+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138177+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138217+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138252+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138252+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138267+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138418+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138418+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138418+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138653+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.138693+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.139131+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:31:51.139611+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.139611+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.139823+00:00", "trade", 14.64, 11.0]
["2026-09-17T14:31:51.140267+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.140748+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.142417+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.179520+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.179640+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.238129+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:51.557311+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:31:51.802648+00:00", "trade", 14.6336, 43.0]
["2026-09-17T14:31:51.805875+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:31:51.912241+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:52.660710+00:00", "trade", 14.645, 185.0]
["2026-09-17T14:31:53.742072+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:53.742553+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:53.886465+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:54.103561+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:31:54.238627+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:54.239038+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:54.239514+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:54.239534+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:54.240035+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:54.352552+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:54.548538+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.599413+00:00", "trade", 14.6334, 1.0]
["2026-09-17T14:31:55.600472+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.845264+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.845699+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.846196+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.846757+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.847198+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.847679+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.904980+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:55.904980+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:56.179387+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:56.179387+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:56.246261+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:56.246727+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:57.020580+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:57.020605+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:57.020605+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:57.021061+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:57.816860+00:00", "trade", 14.6798, 31.0]
["2026-09-17T14:31:58.679240+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.217373+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.217815+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.218291+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.218291+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.310645+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.319206+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.520619+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.521055+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.641310+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:31:59.995226+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:00.444213+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:00.444654+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:00.756381+00:00", "trade", 14.6336, 10.0]
["2026-09-17T14:32:00.756435+00:00", "trade", 14.6336, 109.0]
["2026-09-17T14:32:00.756487+00:00", "trade", 14.6336, 41.0]
["2026-09-17T14:32:00.756495+00:00", "trade", 14.6336, 22.0]
["2026-09-17T14:32:01.093184+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:01.093425+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:01.123356+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:01.123356+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:01.761281+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:01.761722+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:01.901342+00:00", "trade", 14.645, 2.0]
["2026-09-17T14:32:02.010964+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:02.011441+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:02.487966+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:02.603838+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:32:03.329050+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.329572+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.329607+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.332268+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.333812+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.334744+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.337957+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.395643+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:03.395646+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:32:03.395646+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:03.396651+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.396691+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.396731+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.396731+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.396972+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.397167+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.454734+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.455280+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:32:03.458239+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:03.464723+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:32:03.464723+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:32:03.464726+00:00", "trade", 14.645, 300.0]
["2026-09-17T14:32:03.468918+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:32:03.469522+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:32:03.483611+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:03.483918+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.484239+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.484399+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.484600+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.484625+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.484680+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.485106+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.485317+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.485632+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.502270+00:00", "trade", 14.645, 7.0]
["2026-09-17T14:32:03.502888+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.502952+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:32:03.546012+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:32:03.547369+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.547369+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.797243+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:03.797263+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.082796+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.083257+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.083713+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.679308+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.679749+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.679829+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.680270+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.796060+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:04.945716+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.136419+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.242912+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.261646+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.367157+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.383581+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.384012+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.384017+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.384458+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.384458+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.487653+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.587601+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.588081+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.631334+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.740012+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.992136+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:05.993742+00:00", "trade", 14.645, 2.0]
["2026-09-17T14:32:05.993859+00:00", "trade", 14.645, 19.0]
["2026-09-17T14:32:06.084646+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.085087+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.085528+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.085608+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.086045+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.086045+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.110292+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.123579+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.488220+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.562767+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.629586+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:06.959088+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:07.038637+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:08.274110+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:32:08.282999+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:32:08.283599+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:08.283960+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:08.284401+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.093704+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.223021+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.224269+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.229507+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.230038+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.239540+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.695584+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.696010+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.696060+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.696100+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:09.814306+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.046572+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.047053+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.047495+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.048963+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.051138+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.052336+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.068854+00:00", "trade", 14.6344, 6.0]
["2026-09-17T14:32:10.068905+00:00", "trade", 14.6344, 15.0]
["2026-09-17T14:32:10.070209+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.131394+00:00", "trade", 14.645, 175.0]
["2026-09-17T14:32:10.131409+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:32:10.132125+00:00", "trade", 14.645, 25.0]
["2026-09-17T14:32:10.132446+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.133210+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:10.180736+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.183658+00:00", "trade", 14.6346, 93.0]
["2026-09-17T14:32:10.279270+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:10.862962+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:10.863438+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:11.264461+00:00", "trade", 14.6885, 8.0]
["2026-09-17T14:32:12.206389+00:00", "trade", 14.6366, 1.0]
["2026-09-17T14:32:12.995671+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:32:13.067223+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:13.067714+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:13.068075+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:13.137172+00:00", "trade", 14.6484, 1.0]
["2026-09-17T14:32:13.138126+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:13.138607+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:13.783915+00:00", "trade", 14.6419, 500.0]
["2026-09-17T14:32:14.102492+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:14.102968+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:14.197242+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:14.197683+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:14.198149+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:14.353859+00:00", "trade", 14.6348, 1.0]
["2026-09-17T14:32:14.963532+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:14.963532+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:14.963973+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:14.964013+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.049642+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.090774+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.733421+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.830542+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.831043+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.831043+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.964184+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.964655+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:15.982192+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:16.266758+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:17.017020+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:17.396381+00:00", "trade", 14.6367, 1.0]
["2026-09-17T14:32:17.684075+00:00", "trade", 14.6884, 10.0]
["2026-09-17T14:32:18.158251+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.158687+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.159268+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.159925+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.391846+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.392327+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.394006+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.394527+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.394928+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.526982+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:18.527032+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:19.389932+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:19.390448+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:19.874788+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:19.874809+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:20.456520+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:20.457357+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:20.523575+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:20.700284+00:00", "trade", 14.645, 99.0]
["2026-09-17T14:32:20.700284+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:32:20.708945+00:00", "trade", 14.6884, 2.0]
["2026-09-17T14:32:20.751195+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:32:21.118969+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:21.119250+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:22.069261+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:22.069261+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:22.378285+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:22.378721+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:22.379182+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:22.559566+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:23.029455+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:23.047921+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:23.131294+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:23.398266+00:00", "trade", 14.6348, 1.0]
["2026-09-17T14:32:23.398768+00:00", "trade", 14.6348, 22.0]
["2026-09-17T14:32:23.774294+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:32:24.073131+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:24.073612+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:24.147578+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:24.497708+00:00", "trade", 14.6344, 92.0]
["2026-09-17T14:32:24.644664+00:00", "trade", 14.645, 400.0]
["2026-09-17T14:32:24.652678+00:00", "trade", 14.637, 1.0]
["2026-09-17T14:32:25.558469+00:00", "trade", 14.635, 5.0]
["2026-09-17T14:32:26.058522+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:26.159562+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:26.160369+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:26.270862+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:26.530649+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:27.901592+00:00", "trade", 14.6324, 78.0]
["2026-09-17T14:32:27.995448+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:28.048705+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:28.049201+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:28.050023+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:28.080235+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:29.069693+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:32:29.546292+00:00", "trade", 14.6372, 7.0]
["2026-09-17T14:32:29.995254+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.243634+00:00", "trade", 14.6348, 100.0]
["2026-09-17T14:32:30.539477+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.539792+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.545464+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:30.545467+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:30.545476+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.545952+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.545952+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.546002+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:30.546005+00:00", "trade", 14.64, 11.0]
["2026-09-17T14:32:30.546065+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:30.546082+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.546122+00:00", "trade", 14.64, 3.0]
["2026-09-17T14:32:30.546283+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.546428+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.546468+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.546498+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.546554+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.546607+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:30.546754+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.547636+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.548077+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.555319+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.585130+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:30.953370+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:31.027270+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:31.028037+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:31.028533+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:31.425198+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:32:31.425712+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:31.426238+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:31.469501+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:32.346755+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:32.380320+00:00", "trade", 14.64, 2.0]
["2026-09-17T14:32:32.380555+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:32.637590+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:32.710703+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:34.749121+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:35.694813+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:35.939704+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:35.964864+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:32:35.966528+00:00", "trade", 14.64, 400.0]
["2026-09-17T14:32:35.966534+00:00", "trade", 14.64, 700.0]
["2026-09-17T14:32:35.966534+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:32:35.966563+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.966624+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:32:35.966628+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.966703+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.966774+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.966779+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.966784+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.966789+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.966794+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.966829+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:35.966832+00:00", "trade", 14.64, 46.0]
["2026-09-17T14:32:35.966832+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:32:35.966835+00:00", "trade", 14.64, 3.0]
["2026-09-17T14:32:35.967001+00:00", "trade", 14.64, 1500.0]
["2026-09-17T14:32:35.967004+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.967007+00:00", "trade", 14.64, 44.0]
["2026-09-17T14:32:35.967009+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:32:35.967013+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:35.967013+00:00", "trade", 14.64, 80.0]
["2026-09-17T14:32:35.967015+00:00", "trade", 14.64, 300.0]
["2026-09-17T14:32:35.967018+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:32:35.967018+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:35.967027+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:35.967089+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.967094+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.967235+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.967310+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.967325+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.967355+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.967365+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:32:35.967406+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:32:35.967430+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.967550+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.967560+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.967596+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.967636+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.967636+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.967751+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.967786+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.967938+00:00", "trade", 14.64, 175.0]
["2026-09-17T14:32:35.968102+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.968117+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.968122+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.968197+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.968262+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.968317+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.968352+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.968786+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:32:35.970437+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.974347+00:00", "trade", 14.64, 2.0]
["2026-09-17T14:32:35.975601+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:32:35.980024+00:00", "trade", 14.64, 56.0]
["2026-09-17T14:32:35.980773+00:00", "trade", 14.635, 19.0]
["2026-09-17T14:32:35.981684+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:35.982009+00:00", "trade", 14.635, 3.0]
["2026-09-17T14:32:35.982445+00:00", "trade", 14.635, 197.0]
["2026-09-17T14:32:35.982490+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:32:35.999567+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.001606+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.002087+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.002878+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:32:36.006132+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.010512+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.115166+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.202889+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.361667+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.389413+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.389426+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:32:36.389854+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.389874+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.389874+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.389894+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.389934+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.390325+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.391242+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.391498+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.391979+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.392400+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.409756+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.409821+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.410443+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.410448+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.445404+00:00", "trade", 14.631, 62.0]
["2026-09-17T14:32:36.445997+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.486187+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.486273+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.487039+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.487039+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.487806+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.509673+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.510275+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:36.665695+00:00", "trade", 14.635, 500.0]
["2026-09-17T14:32:36.837672+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:37.368981+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:32:37.368988+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:32:37.369003+00:00", "trade", 14.63, 3.0]
["2026-09-17T14:32:37.369009+00:00", "trade", 14.63, 16.0]
["2026-09-17T14:32:37.369258+00:00", "trade", 14.63, 19.0]
["2026-09-17T14:32:37.369262+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:32:37.369267+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:32:37.369267+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:32:37.369267+00:00", "trade", 14.63, 131.0]
["2026-09-17T14:32:37.369282+00:00", "trade", 14.63, 14.0]
["2026-09-17T14:32:37.369303+00:00", "trade", 14.63, 7.0]
["2026-09-17T14:32:37.369611+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:37.369631+00:00", "trade", 14.63, 62.0]
["2026-09-17T14:32:37.369631+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:32:37.369661+00:00", "trade", 14.63, 187.0]
["2026-09-17T14:32:37.369661+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.369666+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.369672+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.369672+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.369672+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.369676+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.369701+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.369706+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.369716+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.370708+00:00", "trade", 14.63, 7.0]
["2026-09-17T14:32:37.370714+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:32:37.370739+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.370739+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:32:37.370774+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.370914+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.371185+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.371325+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.371420+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.371651+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.371651+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.371751+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.371937+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.372325+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:32:37.373265+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.373330+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.373624+00:00", "trade", 14.63, 2.0]
["2026-09-17T14:32:37.374132+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.374355+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:32:37.375941+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:37.377044+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:32:37.377170+00:00", "trade", 14.63, 3.0]
["2026-09-17T14:32:37.379705+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:32:37.385404+00:00", "trade", 14.625, 149.0]
["2026-09-17T14:32:37.479768+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:38.011969+00:00", "trade", 14.625, 9.0]
["2026-09-17T14:32:38.015704+00:00", "trade", 14.625, 89.0]
["2026-09-17T14:32:38.019387+00:00", "trade", 14.625, 37.0]
["2026-09-17T14:32:38.096307+00:00", "trade", 14.6299, 100.0]
["2026-09-17T14:32:38.230331+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:38.902369+00:00", "trade", 14.6368, 5.0]
["2026-09-17T14:32:39.035182+00:00", "trade", 14.637, 1.0]
["2026-09-17T14:32:39.241866+00:00", "trade", 14.628, 1.0]
["2026-09-17T14:32:39.605382+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:32:39.605743+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:32:39.823195+00:00", "trade", 14.6267, 1.0]
["2026-09-17T14:32:40.462122+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.462899+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.510457+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.511820+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.524280+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.530560+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.969687+00:00", "trade", 14.62, 56.0]
["2026-09-17T14:32:40.969708+00:00", "trade", 14.62, 44.0]
["2026-09-17T14:32:40.970184+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.970625+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.970906+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:40.970906+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:41.019681+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:41.261395+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:32:41.546413+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:43.180224+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:43.787620+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:32:43.912865+00:00", "trade", 14.6346, 46.0]
["2026-09-17T14:32:45.523906+00:00", "trade", 14.6368, 1.0]
["2026-09-17T14:32:46.123370+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:46.624313+00:00", "trade", 14.6393, 2.0]
["2026-09-17T14:32:46.962418+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:32:47.274108+00:00", "trade", 14.625, 17.0]
["2026-09-17T14:32:47.274208+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:32:48.280774+00:00", "trade", 14.6367, 22.0]
["2026-09-17T14:32:48.659725+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:48.662161+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:48.662642+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:48.739710+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:49.730629+00:00", "trade", 14.62, 300.0]
["2026-09-17T14:32:49.877937+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:32:50.094135+00:00", "trade", 14.6366, 6.0]
["2026-09-17T14:32:50.094854+00:00", "trade", 14.6366, 3.0]
["2026-09-17T14:32:50.095407+00:00", "trade", 14.6366, 3.0]
["2026-09-17T14:32:53.197035+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:32:54.126350+00:00", "trade", 14.62, 14.0]
["2026-09-17T14:32:54.640111+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:54.640587+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:54.641068+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:54.718572+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:54.719529+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:54.841434+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:55.219527+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:55.240151+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:32:55.240662+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:55.240697+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:55.906800+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:55.922387+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:57.385357+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:57.672295+00:00", "trade", 14.6216, 50.0]
["2026-09-17T14:32:58.892331+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:59.394890+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:59.915357+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:32:59.995281+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:00.376466+00:00", "trade", 14.6205, 9.0]
["2026-09-17T14:33:00.612611+00:00", "trade", 14.625, 40.0]
["2026-09-17T14:33:00.898662+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:01.004614+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:01.098857+00:00", "trade", 14.6379, 300.0]
["2026-09-17T14:33:01.181048+00:00", "trade", 14.6224, 41.0]
["2026-09-17T14:33:01.181066+00:00", "trade", 14.6224, 1.0]
["2026-09-17T14:33:01.546947+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:01.582978+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:01.856843+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:02.322271+00:00", "trade", 14.6378, 6.0]
["2026-09-17T14:33:02.994265+00:00", "trade", 14.6364, 5.0]
["2026-09-17T14:33:03.019228+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:33:03.693053+00:00", "trade", 14.62, 300.0]
["2026-09-17T14:33:06.512212+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:06.513164+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:06.513244+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:06.532972+00:00", "trade", 14.625, 117.0]
["2026-09-17T14:33:06.534094+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:06.534530+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.403780+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.410497+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:33:08.411063+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.411103+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.411103+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.411143+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.411143+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.411173+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.411664+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.411664+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.411704+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.412140+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.475869+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:33:08.475933+00:00", "trade", 14.63, 181.0]
["2026-09-17T14:33:08.475996+00:00", "trade", 14.63, 12.0]
["2026-09-17T14:33:08.476468+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.476939+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.512724+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.648136+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:08.652515+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.652515+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.652518+00:00", "trade", 14.63, 160.0]
["2026-09-17T14:33:08.652521+00:00", "trade", 14.63, 40.0]
["2026-09-17T14:33:08.652524+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.652632+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:33:08.652647+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.652656+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.652732+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.652772+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.652787+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.652804+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.652817+00:00", "trade", 14.63, 46.0]
["2026-09-17T14:33:08.652822+00:00", "trade", 14.63, 17.0]
["2026-09-17T14:33:08.652822+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.652825+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.652828+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:33:08.652837+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:33:08.652837+00:00", "trade", 14.63, 40.0]
["2026-09-17T14:33:08.652837+00:00", "trade", 14.63, 59.0]
["2026-09-17T14:33:08.652843+00:00", "trade", 14.63, 8.0]
["2026-09-17T14:33:08.652852+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.652858+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.652894+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:33:08.652894+00:00", "trade", 14.63, 13.0]
["2026-09-17T14:33:08.652902+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.652982+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.652987+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.652991+00:00", "trade", 14.63, 42.0]
["2026-09-17T14:33:08.652991+00:00", "trade", 14.63, 1300.0]
["2026-09-17T14:33:08.652996+00:00", "trade", 14.63, 60.0]
["2026-09-17T14:33:08.653014+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:33:08.653113+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.653113+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.653118+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.653118+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.653123+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.653127+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.653143+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.653208+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:33:08.653263+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653283+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653363+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.653483+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653503+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653584+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653614+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653614+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653694+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653819+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653894+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653894+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653924+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.653985+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.654260+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.654461+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.654942+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.654942+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.654960+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:33:08.655383+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.655384+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:33:08.655519+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:33:08.655623+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.663823+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684150+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.684151+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684186+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:08.684191+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684552+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684632+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684632+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684632+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684672+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684672+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.684713+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.685194+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.685710+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.686111+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.715761+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.754694+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.759335+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.850807+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.888978+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:08.962518+00:00", "trade", 14.6357, 1.0]
["2026-09-17T14:33:09.157215+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:09.159345+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:09.253258+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:09.809766+00:00", "trade", 14.635, 1535.0]
["2026-09-17T14:33:09.811238+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:09.811856+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:33:09.814881+00:00", "trade", 14.6316, 1.0]
["2026-09-17T14:33:09.943077+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.125104+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.125635+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.126653+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.233817+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.255418+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.255890+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.255890+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.387703+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:10.479340+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:33:11.063679+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:11.065237+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:11.596735+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:11.597256+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:11.708160+00:00", "trade", 14.635, 55.0]
["2026-09-17T14:33:11.753229+00:00", "trade", 14.6343, 21.0]
["2026-09-17T14:33:12.080975+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:12.247571+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:12.248147+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:12.249661+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:12.251590+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:12.414081+00:00", "trade", 14.6357, 21.0]
["2026-09-17T14:33:12.606304+00:00", "trade", 14.6351, 200.0]
["2026-09-17T14:33:13.056449+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:33:13.698941+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:33:14.951429+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:15.030070+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:15.440631+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:16.072316+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:33:16.462484+00:00", "trade", 14.6351, 25.0]
["2026-09-17T14:33:16.964460+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.047548+00:00", "trade", 14.634, 1.0]
["2026-09-17T14:33:17.270699+00:00", "trade", 14.6357, 306.0]
["2026-09-17T14:33:17.378820+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.379321+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.379797+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.380769+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.381215+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.381937+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.417266+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.417271+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:17.766592+00:00", "trade", 14.6357, 200.0]
["2026-09-17T14:33:21.307825+00:00", "trade", 14.6339, 1.0]
["2026-09-17T14:33:21.309984+00:00", "trade", 14.635, 2.0]
["2026-09-17T14:33:21.926618+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:21.927094+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:22.003941+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:23.009591+00:00", "trade", 14.6784, 100.0]
["2026-09-17T14:33:23.399657+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:23.400012+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:23.429743+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:23.563421+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:23.564984+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:23.566187+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:23.738146+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:23.738637+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:24.113768+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:24.114234+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:25.366023+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:25.366489+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:25.366885+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:25.366935+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:25.367416+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:25.371726+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:25.372197+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:25.405897+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.316039+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.316160+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.316420+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.316440+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.316916+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.370251+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:33:26.371621+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.431143+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.446875+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:26.840301+00:00", "trade", 14.635, 34.0]
["2026-09-17T14:33:26.840310+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:33:27.427124+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:27.642465+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:29.140831+00:00", "trade", 14.635, 125.0]
["2026-09-17T14:33:29.386831+00:00", "trade", 14.6335, 1.0]
["2026-09-17T14:33:29.680206+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:29.680657+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:29.681078+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:29.681133+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:29.682571+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:29.741797+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:29.995304+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:30.519409+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:30.519409+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:30.519770+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:30.519805+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:30.520251+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:30.523489+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:30.577302+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:33:30.586795+00:00", "trade", 14.63, 183.0]
["2026-09-17T14:33:30.627396+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627398+00:00", "trade", 14.63, 120.0]
["2026-09-17T14:33:30.627421+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627431+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627431+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627441+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627441+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627446+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627446+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627466+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627476+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627476+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627477+00:00", "trade", 14.63, 47.0]
["2026-09-17T14:33:30.627477+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:33:30.627477+00:00", "trade", 14.63, 13.0]
["2026-09-17T14:33:30.627481+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627481+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627482+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:33:30.627516+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627541+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627546+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627566+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627611+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.627877+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628050+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:33:30.628053+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:33:30.628112+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628152+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628162+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628323+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628323+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628378+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628378+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628403+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.628423+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:33:30.628603+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.631285+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.636567+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.656221+00:00", "trade", 14.6295, 62.0]
["2026-09-17T14:33:30.726820+00:00", "trade", 14.625, 187.0]
["2026-09-17T14:33:30.731157+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:30.762310+00:00", "trade", 14.6284, 25.0]
["2026-09-17T14:33:30.844604+00:00", "trade", 14.6332, 7.0]
["2026-09-17T14:33:31.384344+00:00", "trade", 14.6773, 1.0]
["2026-09-17T14:33:31.653297+00:00", "trade", 14.629, 500.0]
["2026-09-17T14:33:32.043894+00:00", "trade", 14.6361, 43.0]
["2026-09-17T14:33:32.043933+00:00", "trade", 14.6361, 43.0]
["2026-09-17T14:33:33.019075+00:00", "trade", 14.6361, 1.0]
["2026-09-17T14:33:33.067357+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:33.069356+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:33.978925+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:33:34.016481+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:34.016616+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:34.080674+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:34.081445+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:34.669197+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:34.669648+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:35.112510+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:33:35.113256+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:35.113422+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:35.342616+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:35.537920+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:36.007709+00:00", "trade", 14.625, 4.0]
["2026-09-17T14:33:36.014481+00:00", "trade", 14.625, 42.0]
["2026-09-17T14:33:36.020717+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:36.022182+00:00", "trade", 14.625, 17.0]
["2026-09-17T14:33:36.132332+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:36.132342+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:36.202113+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:36.586978+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:33:36.588380+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:37.040570+00:00", "trade", 14.636, 21.0]
["2026-09-17T14:33:37.359512+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:37.662161+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:38.668517+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:38.982277+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:39.017756+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:40.648740+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:42.357202+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:33:42.359168+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:42.642466+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:43.033114+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:43.033170+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:43.511779+00:00", "trade", 14.6362, 11.0]
["2026-09-17T14:33:43.656306+00:00", "trade", 14.634, 30.0]
["2026-09-17T14:33:43.915468+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:33:44.106659+00:00", "trade", 14.625, 6.0]
["2026-09-17T14:33:44.484762+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:33:45.119997+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:45.135799+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:45.481852+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:33:46.489931+00:00", "trade", 14.6361, 250.0]
["2026-09-17T14:33:46.489979+00:00", "trade", 14.6361, 6.0]
["2026-09-17T14:33:47.019714+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:47.916605+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:48.014853+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:48.061504+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:49.098893+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:49.225712+00:00", "trade", 14.625, 33.0]
["2026-09-17T14:33:49.781508+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:33:49.801898+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:50.532138+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:50.552356+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:51.792552+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:51.793243+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:52.282681+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:52.327887+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:33:52.328936+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:52.375680+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:33:53.897234+00:00", "trade", 14.625, 105.0]
["2026-09-17T14:33:54.660667+00:00", "trade", 14.6325, 12.0]
["2026-09-17T14:33:55.207101+00:00", "trade", 14.62, 25.0]
["2026-09-17T14:33:55.208060+00:00", "trade", 14.625, 22.0]
["2026-09-17T14:33:55.441404+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:55.653398+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:55.877691+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:55.878172+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:55.911862+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:56.257869+00:00", "trade", 14.6333, 34.0]
["2026-09-17T14:33:56.628977+00:00", "trade", 14.6284, 1.0]
["2026-09-17T14:33:56.668311+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:33:57.260300+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:57.744035+00:00", "trade", 14.63, 25.0]
["2026-09-17T14:33:57.794980+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:58.782651+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:58.977579+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:59.761146+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:33:59.995322+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:00.402243+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:00.403700+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:00.526323+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:00.646903+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:34:00.646903+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:34:00.646906+00:00", "trade", 14.625, 186.0]
["2026-09-17T14:34:00.646909+00:00", "trade", 14.625, 14.0]
["2026-09-17T14:34:00.647641+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:00.648062+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:00.648559+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:00.681677+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:00.804606+00:00", "trade", 14.63, 4.0]
["2026-09-17T14:34:01.907885+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:01.978448+00:00", "trade", 14.63, 300.0]
["2026-09-17T14:34:01.978451+00:00", "trade", 14.63, 4.0]
["2026-09-17T14:34:01.978451+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:01.978478+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:01.978481+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:01.978483+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:34:01.978484+00:00", "trade", 14.63, 600.0]
["2026-09-17T14:34:01.978484+00:00", "trade", 14.63, 69.0]
["2026-09-17T14:34:01.978513+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.978548+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.978553+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.978598+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.978633+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.978678+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.978678+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.978756+00:00", "trade", 14.63, 47.0]
["2026-09-17T14:34:01.978757+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:01.978760+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:34:01.978760+00:00", "trade", 14.63, 700.0]
["2026-09-17T14:34:01.978766+00:00", "trade", 14.63, 69.0]
["2026-09-17T14:34:01.978766+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:01.978769+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:01.978769+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:01.978772+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:34:01.978790+00:00", "trade", 14.63, 160.0]
["2026-09-17T14:34:01.978874+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.978926+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:34:01.978929+00:00", "trade", 14.63, 30.0]
["2026-09-17T14:34:01.979059+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.979074+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:34:01.979114+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979204+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979410+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979475+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979515+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979515+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979515+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979555+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979555+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979585+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979590+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979665+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979665+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979751+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979756+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979871+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.979941+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.980044+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:34:01.980858+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.981475+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.987835+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.987955+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.988316+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.988396+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.990717+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.993518+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:01.999758+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.006720+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.006960+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.007201+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.009080+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.063580+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.075263+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.075303+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.076017+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:34:02.088927+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:34:02.088930+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:34:02.088930+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:34:02.088940+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.088970+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.088985+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.088997+00:00", "trade", 14.64, 26.0]
["2026-09-17T14:34:02.088999+00:00", "trade", 14.64, 48.0]
["2026-09-17T14:34:02.089025+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089025+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089040+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089105+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089138+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:34:02.089156+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089196+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089386+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089501+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089511+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089552+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:34:02.089595+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:34:02.089632+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.089787+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.089867+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090068+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090108+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090268+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090273+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090273+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090348+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090429+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090469+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.090709+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.091145+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.092669+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.092950+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.093150+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.094393+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.096593+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.097359+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:02.099798+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:34:02.100360+00:00", "trade", 14.645, 172.0]
["2026-09-17T14:34:02.100438+00:00", "trade", 14.645, 28.0]
["2026-09-17T14:34:02.118683+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:02.118841+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.198666+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.219981+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.241080+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:34:02.241080+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:34:02.241081+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.241518+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.241558+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.241558+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.241593+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.241593+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.241638+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.242039+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.257850+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:34:02.291536+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.298790+00:00", "trade", 14.645, 2.0]
["2026-09-17T14:34:02.376869+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.920701+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:02.921167+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:03.129081+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:03.480280+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:03.598651+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:34:03.715639+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:03.716115+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:03.889813+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.043708+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:34:04.043743+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.045217+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.045317+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.045818+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.051392+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:34:04.098005+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:34:04.130214+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.182468+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.182508+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.192993+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:04.445593+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:05.135337+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:05.545035+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:05.839613+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:34:06.362126+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:06.363018+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:06.363022+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:34:06.368982+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:34:06.422715+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:06.423236+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:07.672443+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:07.672724+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:07.805524+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:34:08.044884+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:34:08.347243+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:34:08.679450+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:08.679450+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:08.679571+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:08.679972+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:08.680092+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:08.680413+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:08.704851+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:09.917868+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:34:09.952560+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:09.952625+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:09.953086+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:09.979629+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:10.069738+00:00", "trade", 14.6339, 6.0]
["2026-09-17T14:34:10.185723+00:00", "trade", 14.6337, 29.0]
["2026-09-17T14:34:10.396647+00:00", "trade", 14.645, 3220.0]
["2026-09-17T14:34:10.398831+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:34:10.401414+00:00", "trade", 14.6401, 1.0]
["2026-09-17T14:34:10.445336+00:00", "trade", 14.645, 3500.0]
["2026-09-17T14:34:10.531695+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:10.532893+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:10.833239+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:34:10.833913+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:10.835071+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:10.835472+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.008132+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.202359+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.202359+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.248689+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.330994+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.589523+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.590085+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.598485+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.795828+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:12.834692+00:00", "trade", 14.645, 2.0]
["2026-09-17T14:34:13.000294+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:13.051874+00:00", "trade", 14.65, 41.0]
["2026-09-17T14:34:13.051892+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:13.051892+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:13.051895+00:00", "trade", 14.65, 69.0]
["2026-09-17T14:34:13.051907+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.051910+00:00", "trade", 14.65, 600.0]
["2026-09-17T14:34:13.051914+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:13.051914+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:13.051916+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:13.051919+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:13.051922+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.051927+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.051987+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052022+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052102+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052117+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052117+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052117+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052122+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052175+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:34:13.052180+00:00", "trade", 14.65, 600.0]
["2026-09-17T14:34:13.052180+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:13.052183+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:34:13.052358+00:00", "trade", 14.65, 91.0]
["2026-09-17T14:34:13.052358+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:34:13.052364+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:34:13.052468+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052468+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:13.052488+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.052513+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.052533+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.052824+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:34:13.052864+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.052889+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.052909+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.052939+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.052965+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.052979+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053009+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053034+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053065+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053135+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053145+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053175+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053175+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053215+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053435+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053465+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.053701+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.055744+00:00", "trade", 14.655, 700.0]
["2026-09-17T14:34:13.057766+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.058237+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.059034+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.060096+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.079432+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.093980+00:00", "trade", 14.65, 11.0]
["2026-09-17T14:34:13.105596+00:00", "trade", 14.655, 90.0]
["2026-09-17T14:34:13.201262+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:13.248895+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.076699+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:34:14.115591+00:00", "trade", 14.6362, 100.0]
["2026-09-17T14:34:14.199279+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:34:14.199291+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:34:14.199824+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:34:14.199827+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:34:14.199833+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:34:14.200250+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.200416+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:34:14.200515+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.200551+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:34:14.200686+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.201006+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.207888+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.256340+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:34:14.269634+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:34:14.269634+00:00", "trade", 14.655, 14.0]
["2026-09-17T14:34:14.270667+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.322806+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.342227+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.457385+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.457852+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.458293+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.458328+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:14.458729+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:16.078981+00:00", "trade", 14.6382, 103.0]
["2026-09-17T14:34:16.457341+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:16.576612+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:34:16.577617+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:16.578018+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:16.578138+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:16.992621+00:00", "trade", 14.66, 18.0]
["2026-09-17T14:34:17.293728+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:17.294054+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:17.294369+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:17.294450+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:17.321656+00:00", "trade", 14.655, 50.0]
["2026-09-17T14:34:17.322220+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:17.397587+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:34:18.090070+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:18.296019+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:18.421155+00:00", "trade", 14.655, 1250.0]
["2026-09-17T14:34:18.423449+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:34:19.992300+00:00", "trade", 14.6525, 50.0]
["2026-09-17T14:34:20.349350+00:00", "trade", 14.6356, 1.0]
["2026-09-17T14:34:22.121581+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:22.151748+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.054784+00:00", "trade", 14.639, 200.0]
["2026-09-17T14:34:23.055027+00:00", "trade", 14.639, 100.0]
["2026-09-17T14:34:23.056602+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.057043+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.097835+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.098737+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.099178+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.101218+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.102005+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.103779+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.183158+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.183178+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.189112+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.398741+00:00", "trade", 14.639, 1.0]
["2026-09-17T14:34:23.399797+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.440248+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.440289+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.447357+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:34:23.447967+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.486017+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:23.759512+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.376031+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.376272+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.376312+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.378031+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.378547+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.572907+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:34:24.573977+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.574257+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.831979+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:24.933496+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:25.144760+00:00", "trade", 14.655, 32.0]
["2026-09-17T14:34:26.312350+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:34:26.559784+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:26.559819+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:26.793419+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:26.979641+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:29.166613+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:34:29.995355+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:30.545927+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:34:30.557904+00:00", "trade", 14.6514, 2.0]
["2026-09-17T14:34:32.138516+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:32.139112+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:32.139117+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:32.139117+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:32.139142+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:32.139438+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:32.139593+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:32.139754+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:33.104114+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:33.104114+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:33.109111+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:33.109592+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:33.110063+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:33.110129+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:33.110424+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:33.333374+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:34.498949+00:00", "trade", 14.6579, 7.0]
["2026-09-17T14:34:35.399026+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:34:35.461866+00:00", "trade", 14.6599, 200.0]
["2026-09-17T14:34:35.969318+00:00", "trade", 14.639, 22.0]
["2026-09-17T14:34:36.023679+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:36.024151+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:36.024662+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:37.333100+00:00", "trade", 14.65, 29.0]
["2026-09-17T14:34:37.334087+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:37.341285+00:00", "trade", 14.65, 700.0]
["2026-09-17T14:34:37.341861+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:37.347856+00:00", "trade", 14.65, 71.0]
["2026-09-17T14:34:37.351209+00:00", "trade", 14.65, 20.0]
["2026-09-17T14:34:37.352250+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:37.380444+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:34:37.381299+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:37.383455+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:37.927637+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:38.024547+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:38.237378+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:38.625350+00:00", "trade", 14.6446, 4.0]
["2026-09-17T14:34:38.626902+00:00", "trade", 14.6446, 3.0]
["2026-09-17T14:34:38.627505+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:38.903274+00:00", "trade", 14.6403, 5.0]
["2026-09-17T14:34:39.039233+00:00", "trade", 14.6403, 6.0]
["2026-09-17T14:34:39.039473+00:00", "trade", 14.6403, 2.0]
["2026-09-17T14:34:39.078187+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:34:39.078747+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:39.079162+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:39.079929+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:39.142212+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:39.265671+00:00", "trade", 14.6446, 1.0]
["2026-09-17T14:34:40.076737+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:40.711425+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:41.032521+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:34:41.033540+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:41.741551+00:00", "trade", 14.6577, 1.0]
["2026-09-17T14:34:41.741915+00:00", "trade", 14.6577, 1.0]
["2026-09-17T14:34:42.022857+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:34:42.474077+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:42.476638+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:42.477114+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:42.973944+00:00", "trade", 14.6404, 293.0]
["2026-09-17T14:34:43.307860+00:00", "trade", 14.6729, 200.0]
["2026-09-17T14:34:43.308916+00:00", "trade", 14.6729, 31.0]
["2026-09-17T14:34:43.516333+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:43.588760+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:44.773371+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:34:44.774461+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:44.774942+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:44.775449+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:44.775699+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:45.940235+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:45.940722+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:46.259820+00:00", "trade", 14.6449, 1.0]
["2026-09-17T14:34:46.308827+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:34:46.308893+00:00", "trade", 14.655, 1676.0]
["2026-09-17T14:34:46.345647+00:00", "trade", 14.655, 533.0]
["2026-09-17T14:34:46.346250+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:46.942411+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:46.972858+00:00", "trade", 14.6415, 1.0]
["2026-09-17T14:34:47.408040+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:34:47.409060+00:00", "trade", 14.6375, 1.0]
["2026-09-17T14:34:48.289073+00:00", "trade", 14.655, 5.0]
["2026-09-17T14:34:48.297048+00:00", "trade", 14.655, 52.0]
["2026-09-17T14:34:48.302362+00:00", "trade", 14.655, 21.0]
["2026-09-17T14:34:49.325642+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:49.329356+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:49.329902+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:49.355588+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:49.605684+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:34:49.607076+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:50.017639+00:00", "trade", 14.655, 1.0]
["2026-09-17T14:34:50.097882+00:00", "trade", 14.6418, 5.0]
["2026-09-17T14:34:50.097933+00:00", "trade", 14.6418, 9.0]
["2026-09-17T14:34:50.235534+00:00", "trade", 14.6577, 1.0]
["2026-09-17T14:34:50.533202+00:00", "trade", 14.655, 66.0]
["2026-09-17T14:34:50.647043+00:00", "trade", 14.6577, 3.0]
["2026-09-17T14:34:50.774125+00:00", "trade", 14.66, 25.0]
["2026-09-17T14:34:51.898848+00:00", "trade", 14.655, 3.0]
["2026-09-17T14:34:52.545551+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.546072+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.546092+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.546674+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.547791+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.547871+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.551390+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.730129+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.730169+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.730651+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.730686+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.731077+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.731107+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.731528+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:52.732284+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.110332+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.110854+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.393691+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.394182+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.395941+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.396743+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.398266+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.533748+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.555520+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.656710+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.657192+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.704684+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:53.919234+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.063964+00:00", "trade", 14.65, 300.0]
["2026-09-17T14:34:54.064043+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.064048+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:54.064070+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:54.064073+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:54.064210+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:34:54.064210+00:00", "trade", 14.65, 300.0]
["2026-09-17T14:34:54.064216+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:54.064253+00:00", "trade", 14.65, 17.0]
["2026-09-17T14:34:54.064261+00:00", "trade", 14.65, 3.0]
["2026-09-17T14:34:54.064474+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.064519+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.064519+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.064519+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.064564+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.064564+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.064564+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:34:54.064755+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:54.064760+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:54.064765+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:54.064842+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:34:54.064842+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:54.064845+00:00", "trade", 14.65, 20.0]
["2026-09-17T14:34:54.064845+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:54.064860+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:34:54.064925+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065045+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065045+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065045+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065045+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065081+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065085+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065085+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065401+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065481+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065562+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.065602+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.067281+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.068072+00:00", "trade", 14.65, 19.0]
["2026-09-17T14:34:54.068724+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.070411+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:34:54.104566+00:00", "trade", 14.645, 1100.0]
["2026-09-17T14:34:54.108048+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:54.108109+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:34:54.108322+00:00", "trade", 14.65, 11.0]
["2026-09-17T14:34:54.108551+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:54.108815+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:54.108845+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:54.108903+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:54.109055+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.109416+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.109462+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:34:54.109506+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:54.115073+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:54.117061+00:00", "trade", 14.645, 1400.0]
["2026-09-17T14:34:54.117771+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:34:54.123860+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:34:55.069171+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:57.693961+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:58.476408+00:00", "trade", 14.6466, 1000.0]
["2026-09-17T14:34:58.644904+00:00", "trade", 14.65, 30.0]
["2026-09-17T14:34:59.219154+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:59.219600+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:34:59.368850+00:00", "trade", 14.645, 32.0]
["2026-09-17T14:34:59.771215+00:00", "trade", 14.6413, 93.0]
["2026-09-17T14:34:59.995377+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:00.076380+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:00.378255+00:00", "trade", 14.6428, 40.0]
["2026-09-17T14:35:00.634020+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:00.756196+00:00", "trade", 14.6699, 6.0]
["2026-09-17T14:35:02.001228+00:00", "trade", 14.6462, 500.0]
["2026-09-17T14:35:02.848334+00:00", "trade", 14.645, 2.0]
["2026-09-17T14:35:02.994963+00:00", "trade", 14.6429, 5.0]
["2026-09-17T14:35:03.480734+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:35:03.798637+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:35:04.575617+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:04.576038+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:06.165364+00:00", "trade", 14.6489, 1.0]
["2026-09-17T14:35:06.198253+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:35:06.780505+00:00", "trade", 14.6415, 24.0]
["2026-09-17T14:35:07.086983+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:07.429861+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:35:08.486054+00:00", "trade", 14.6408, 100.0]
["2026-09-17T14:35:08.713638+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:35:09.768613+00:00", "trade", 14.6387, 100.0]
["2026-09-17T14:35:11.411343+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:35:12.489434+00:00", "trade", 14.6449, 1.0]
["2026-09-17T14:35:14.034285+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:35:15.063942+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.064388+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.064904+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.065415+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.065415+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.095076+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.095517+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.131723+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.132169+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:15.868789+00:00", "trade", 14.6387, 1.0]
["2026-09-17T14:35:16.095582+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:16.097562+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:16.287789+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:16.288345+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:16.878176+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:16.878657+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:17.010861+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:17.010902+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:17.026428+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:17.252395+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:17.354212+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:17.459748+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.203043+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.203580+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.469376+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.469411+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.469702+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.469852+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.469892+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.470374+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.470374+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.481901+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.502384+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.533473+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.545477+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.856796+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.857302+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:18.905568+00:00", "trade", 14.645, 18.0]
["2026-09-17T14:35:20.190479+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:20.297604+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:20.578668+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:35:23.485538+00:00", "trade", 14.6489, 1.0]
["2026-09-17T14:35:23.595748+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:23.595758+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:23.595819+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:23.596535+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:23.618106+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:23.643707+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:23.646870+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:23.698593+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:23.713548+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:24.413621+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:24.625591+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:35:26.374184+00:00", "trade", 14.645, 39.0]
["2026-09-17T14:35:26.454970+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:26.455451+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:26.648675+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:26.910051+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:35:27.023235+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:27.028598+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:27.028598+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:27.760792+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:27.760832+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:27.763353+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:27.769037+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:27.985345+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:28.291047+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:28.392042+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:28.683920+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:29.120758+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:29.141577+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:29.142083+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:29.305788+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:35:29.307175+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:29.308017+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:29.384243+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:29.977040+00:00", "trade", 14.64, 2.0]
["2026-09-17T14:35:29.995402+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:30.290074+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:35:30.476789+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:30.658896+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:30.692902+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:30.748715+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:30.774140+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:30.811699+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:30.814200+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:30.962693+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:32.046817+00:00", "trade", 14.6458, 78.0]
["2026-09-17T14:35:32.280664+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:32.327941+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:32.336982+00:00", "trade", 14.6393, 3.0]
["2026-09-17T14:35:33.419233+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:33.419273+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:33.419745+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:33.419755+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:33.420556+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:33.790325+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:33.822526+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:33.980747+00:00", "trade", 14.6458, 6.0]
["2026-09-17T14:35:34.124719+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:34.751428+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:34.751894+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:34.766372+00:00", "trade", 14.645, 10.0]
["2026-09-17T14:35:34.766375+00:00", "trade", 14.645, 190.0]
["2026-09-17T14:35:34.766950+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:34.766990+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:34.767471+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:34.794252+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:35:34.795322+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:35.018232+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:35.034641+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:35.048198+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:35.048704+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:35.118671+00:00", "trade", 14.6459, 5.0]
["2026-09-17T14:35:35.679076+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:35:35.679728+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:36.354565+00:00", "trade", 14.645, 11.0]
["2026-09-17T14:35:36.405268+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:35:37.155323+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:37.155408+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:37.155423+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:37.155423+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:37.155519+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:37.155919+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:37.164640+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:37.175717+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:37.426377+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:38.687365+00:00", "trade", 14.6459, 1.0]
["2026-09-17T14:35:38.688385+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.014254+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.014254+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.014289+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.124270+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.506769+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.635436+00:00", "trade", 14.6399, 10.0]
["2026-09-17T14:35:39.635494+00:00", "trade", 14.6399, 10.0]
["2026-09-17T14:35:39.635503+00:00", "trade", 14.6399, 10.0]
["2026-09-17T14:35:39.637534+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.638056+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.657782+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.929388+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:39.929869+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:40.960367+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:40.960442+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:40.960843+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:42.584013+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:42.584450+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:42.615786+00:00", "trade", 14.6399, 1.0]
["2026-09-17T14:35:42.644937+00:00", "trade", 14.6483, 2.0]
["2026-09-17T14:35:43.130948+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:43.463265+00:00", "trade", 14.645, 3.0]
["2026-09-17T14:35:43.467406+00:00", "trade", 14.645, 39.0]
["2026-09-17T14:35:43.473105+00:00", "trade", 14.645, 16.0]
["2026-09-17T14:35:43.497108+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:43.515259+00:00", "trade", 14.6459, 7.0]
["2026-09-17T14:35:43.573168+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:44.458951+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:35:44.986877+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:44.987688+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:44.988195+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:45.027403+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:45.027403+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.898252+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.919543+00:00", "trade", 14.645, 300.0]
["2026-09-17T14:35:46.929025+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.929466+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.929506+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.935986+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.939505+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.939946+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.941823+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:35:46.942467+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:46.962188+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:35:46.988284+00:00", "trade", 14.65, 142.0]
["2026-09-17T14:35:48.245895+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:35:48.359974+00:00", "trade", 14.645, 400.0]
["2026-09-17T14:35:48.366850+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:50.656860+00:00", "trade", 14.6462, 500.0]
["2026-09-17T14:35:51.658022+00:00", "trade", 14.645, 4.0]
["2026-09-17T14:35:51.920441+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:35:52.428479+00:00", "trade", 14.6402, 15.0]
["2026-09-17T14:35:53.027637+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:53.027767+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:53.241635+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:53.759365+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:53.897488+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:53.902254+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:53.960544+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:35:53.961084+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:53.961109+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:54.038738+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:54.038773+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:54.039535+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:54.109466+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:54.772677+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:54.773258+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:54.774200+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:54.774717+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:56.595447+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:56.640704+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:57.954298+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:35:58.021799+00:00", "trade", 14.65, 50.0]
["2026-09-17T14:35:58.022015+00:00", "trade", 14.645, 300.0]
["2026-09-17T14:35:58.022394+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:35:58.022451+00:00", "trade", 14.65, 135.0]
["2026-09-17T14:35:58.022471+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:58.022471+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:58.022471+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:58.022667+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:58.023148+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:58.094132+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:58.094132+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:58.644298+00:00", "trade", 14.6459, 1.0]
["2026-09-17T14:35:58.974381+00:00", "trade", 14.6479, 3.0]
["2026-09-17T14:35:59.023274+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:59.023279+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:59.061209+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:59.061685+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:59.094859+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:35:59.995423+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.011476+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.011957+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.042488+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:36:00.042491+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:36:00.042491+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:36:00.042506+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:36:00.043166+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.043688+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.108904+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:36:00.110266+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.724184+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.828783+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.829299+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:00.876556+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:01.013266+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:01.013722+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:01.021316+00:00", "trade", 14.645, 7.0]
["2026-09-17T14:36:01.035092+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:01.047265+00:00", "trade", 14.645, 20.0]
["2026-09-17T14:36:01.047268+00:00", "trade", 14.645, 275.0]
["2026-09-17T14:36:01.791923+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:36:02.059349+00:00", "trade", 14.645, 62.0]
["2026-09-17T14:36:02.771443+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:36:03.167093+00:00", "trade", 14.6456, 12.0]
["2026-09-17T14:36:03.167135+00:00", "trade", 14.6457, 1.0]
["2026-09-17T14:36:03.204391+00:00", "trade", 14.6484, 2.0]
["2026-09-17T14:36:03.205072+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.205112+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.205513+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.205553+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.211477+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.211482+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:03.211959+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.211959+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.211994+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.212435+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.212440+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.212475+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.520657+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.599539+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.649227+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.649739+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:03.819397+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:04.103151+00:00", "trade", 14.6484, 1.0]
["2026-09-17T14:36:04.238048+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:36:04.334681+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:04.334716+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:04.334721+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:04.335122+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:04.411227+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:04.411227+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:04.451022+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:04.604002+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:36:05.514543+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.514583+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.514984+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.515024+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.515465+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.515506+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.515506+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.515937+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.616455+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.616972+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:05.616972+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.145833+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.198503+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.199400+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.202733+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.467251+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.467291+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.467717+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.467717+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.467753+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.467798+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.468254+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.497538+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.697208+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.769354+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.819749+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:06.820530+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.252467+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.252908+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.252978+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.253429+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.502992+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.503513+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.528061+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.528693+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.843019+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.843500+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.843861+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.856228+00:00", "trade", 14.64, 900.0]
["2026-09-17T14:36:07.857388+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:07.857584+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:08.147713+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:08.685929+00:00", "trade", 14.6418, 100.0]
["2026-09-17T14:36:10.070685+00:00", "trade", 14.6482, 6.0]
["2026-09-17T14:36:10.117322+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.117783+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.117798+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.117838+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.118244+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.118279+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.276851+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.277332+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.453861+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.454388+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.454408+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.461384+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.792851+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:10.993944+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:11.628291+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:11.628371+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:11.628451+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:11.628772+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:11.629173+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:11.743394+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:11.743409+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:11.978164+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:36:11.978167+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:11.993272+00:00", "trade", 14.6495, 200.0]
["2026-09-17T14:36:11.993443+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:36:11.993492+00:00", "trade", 14.65, 24514.0]
["2026-09-17T14:36:11.993498+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993498+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993501+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993525+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993528+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993534+00:00", "trade", 14.65, 9.0]
["2026-09-17T14:36:11.993534+00:00", "trade", 14.65, 60.0]
["2026-09-17T14:36:11.993534+00:00", "trade", 14.65, 20.0]
["2026-09-17T14:36:11.993540+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993540+00:00", "trade", 14.65, 50.0]
["2026-09-17T14:36:11.993543+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:36:11.993546+00:00", "trade", 14.65, 50.0]
["2026-09-17T14:36:11.993546+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993549+00:00", "trade", 14.645, 300.0]
["2026-09-17T14:36:11.993552+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993599+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:11.993649+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:11.993702+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993732+00:00", "trade", 14.65, 11.0]
["2026-09-17T14:36:11.993732+00:00", "trade", 14.65, 24.0]
["2026-09-17T14:36:11.993735+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:36:11.993820+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:11.993822+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.993884+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.993940+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.993955+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.993960+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994055+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994171+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994171+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994210+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:11.994210+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994245+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994245+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994290+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994290+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994371+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994371+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994411+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994411+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994451+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994451+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994491+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994496+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994496+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994571+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994571+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994571+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994651+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994731+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994807+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994852+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.994892+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:11.995218+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:36:11.996040+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.003412+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.003493+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.003493+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.003893+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.003893+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.004159+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.141896+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.198949+00:00", "trade", 14.655, 186.0]
["2026-09-17T14:36:12.199438+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.251565+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:36:12.251568+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:36:12.252599+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.252639+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.260767+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:36:12.261415+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.261681+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.261681+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.261771+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.261776+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.261816+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.261831+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.261930+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:36:12.262137+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.262618+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.263289+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.269294+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.269419+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.269499+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.269619+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.370283+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.381455+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.381906+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.561157+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.562154+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.562475+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.562515+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.562996+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.563237+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.563678+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.564154+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.767756+00:00", "trade", 14.6417, 100.0]
["2026-09-17T14:36:12.768820+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.769301+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.769742+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:12.853050+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:13.060973+00:00", "trade", 14.6516, 25.0]
["2026-09-17T14:36:13.110017+00:00", "trade", 14.65, 95.0]
["2026-09-17T14:36:13.111053+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:36:13.112519+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:36:13.183773+00:00", "trade", 14.65, 175.0]
["2026-09-17T14:36:13.183863+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:36:13.183866+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:13.183884+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:13.183887+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:13.183887+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:13.183890+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:13.183906+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.183916+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.183916+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.183921+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.183961+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.184031+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.184042+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.184167+00:00", "trade", 14.65, 12.0]
["2026-09-17T14:36:13.184347+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:36:13.184351+00:00", "trade", 14.65, 340.0]
["2026-09-17T14:36:13.184351+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:36:13.184353+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:36:13.184362+00:00", "trade", 14.65, 600.0]
["2026-09-17T14:36:13.184368+00:00", "trade", 14.65, 49.0]
["2026-09-17T14:36:13.184368+00:00", "trade", 14.65, 49.0]
["2026-09-17T14:36:13.184375+00:00", "trade", 14.65, 49.0]
["2026-09-17T14:36:13.184375+00:00", "trade", 14.65, 49.0]
["2026-09-17T14:36:13.184379+00:00", "trade", 14.65, 49.0]
["2026-09-17T14:36:13.184437+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.184442+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.184458+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.184558+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.184597+00:00", "trade", 14.65, 186.0]
["2026-09-17T14:36:13.184598+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:36:13.184639+00:00", "trade", 14.65, 114.0]
["2026-09-17T14:36:13.184681+00:00", "trade", 14.65, 86.0]
["2026-09-17T14:36:13.184713+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.184833+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.184833+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.184864+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.184889+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185029+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185030+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:13.185114+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185195+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:36:13.185199+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185235+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185235+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185275+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185320+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185355+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185560+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185560+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.185715+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.186191+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:36:13.187279+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.187760+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.187795+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.187876+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.188312+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.188838+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.189279+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.189279+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.189720+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.192972+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:13.193041+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:36:13.193393+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:13.193477+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:13.196406+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:36:13.196965+00:00", "trade", 14.645, 172.0]
["2026-09-17T14:36:13.197444+00:00", "trade", 14.645, 28.0]
["2026-09-17T14:36:13.197985+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:13.198111+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:36:13.198240+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.198337+00:00", "trade", 14.645, 172.0]
["2026-09-17T14:36:13.198406+00:00", "trade", 14.645, 28.0]
["2026-09-17T14:36:13.203202+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.203395+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:13.204700+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:13.205442+00:00", "trade", 14.645, 1400.0]
["2026-09-17T14:36:13.207250+00:00", "trade", 14.645, 186.0]
["2026-09-17T14:36:13.236536+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.237042+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.437679+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.729813+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.733898+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:13.845089+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:14.254935+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:14.255617+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:14.255617+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:14.255943+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:14.256053+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:14.256103+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:14.692209+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:15.114461+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:15.115505+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:15.531639+00:00", "trade", 14.64, 25.0]
["2026-09-17T14:36:15.691357+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:15.691653+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:15.691894+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:15.692490+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:15.974594+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:16.202512+00:00", "trade", 14.649, 5.0]
["2026-09-17T14:36:16.544872+00:00", "trade", 14.644, 800.0]
["2026-09-17T14:36:16.548393+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:36:17.006431+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.006522+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.008041+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:36:17.009083+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.009559+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.010040+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.053127+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.176370+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.245576+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:17.252481+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.258119+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:17.665622+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:36:17.813405+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:36:18.445564+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:18.445588+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:18.446868+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:18.985397+00:00", "trade", 14.6419, 161.0]
["2026-09-17T14:36:19.245422+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:36:19.429035+00:00", "trade", 14.6486, 319.0]
["2026-09-17T14:36:21.258151+00:00", "trade", 14.65, 18.0]
["2026-09-17T14:36:21.580995+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:21.936723+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:21.997046+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:21.997582+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:23.515788+00:00", "trade", 14.645, 28.0]
["2026-09-17T14:36:24.294073+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:24.600050+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:24.657967+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.287217+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.287257+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.287513+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.287698+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.390888+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.391329+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.430417+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.606641+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:26.997845+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.009092+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.009528+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.057106+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.117537+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:36:27.117624+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:36:27.156853+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.156858+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.157299+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.157334+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.522458+00:00", "trade", 14.64, 12.0]
["2026-09-17T14:36:27.522702+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.523218+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.523699+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.523820+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:36:27.530950+00:00", "trade", 14.64, 8.0]
["2026-09-17T14:36:27.530968+00:00", "trade", 14.64, 300.0]
["2026-09-17T14:36:27.530983+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.530986+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.530986+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531016+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531019+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531049+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:36:27.531058+00:00", "trade", 14.64, 18.0]
["2026-09-17T14:36:27.531064+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531064+00:00", "trade", 14.64, 16.0]
["2026-09-17T14:36:27.531102+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531117+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531127+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531127+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531142+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531152+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531282+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531353+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531378+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531423+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531503+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:36:27.531623+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531623+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531626+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531626+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531663+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:36:27.531663+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.531904+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.531939+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.531979+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532024+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532099+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532220+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532260+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532260+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532300+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532305+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532500+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.532741+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.533543+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.534781+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.534781+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.537227+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.574996+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.603684+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.611759+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.612049+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.612525+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.615407+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.615888+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.618730+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.618810+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.618810+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.618850+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.624158+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.631170+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:36:27.634062+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634065+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634068+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634071+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634074+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634074+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:36:27.634078+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634078+00:00", "trade", 14.63, 180.0]
["2026-09-17T14:36:27.634107+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:36:27.634122+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634125+00:00", "trade", 14.63, 12.0]
["2026-09-17T14:36:27.634134+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634134+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:36:27.634167+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:36:27.634212+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:36:27.634317+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:36:27.634317+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:36:27.634327+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:36:27.634407+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:36:27.634417+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:36:27.634578+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.634683+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.634798+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.634894+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.634954+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.634999+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.635064+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.636096+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.636233+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:36:27.636362+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.636562+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.636598+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.636792+00:00", "trade", 14.625, 10.0]
["2026-09-17T14:36:27.637267+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:36:27.638402+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.638402+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.643823+00:00", "trade", 14.62, 27.0]
["2026-09-17T14:36:27.644070+00:00", "trade", 14.62, 300.0]
["2026-09-17T14:36:27.644070+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.644072+00:00", "trade", 14.62, 1370.0]
["2026-09-17T14:36:27.644072+00:00", "trade", 14.62, 80.0]
["2026-09-17T14:36:27.644075+00:00", "trade", 14.62, 1750.0]
["2026-09-17T14:36:27.644371+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.644391+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.644411+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.644441+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.644441+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.644626+00:00", "trade", 14.62, 73.0]
["2026-09-17T14:36:27.644977+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.645008+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.645043+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.645258+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.668854+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:36:27.694628+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:36:27.694653+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:36:27.694728+00:00", "trade", 14.62, 250.0]
["2026-09-17T14:36:27.694752+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:36:27.694758+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:36:27.694758+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:36:27.694797+00:00", "trade", 14.62, 36.0]
["2026-09-17T14:36:27.694860+00:00", "trade", 14.62, 41.0]
["2026-09-17T14:36:27.694866+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:36:27.694869+00:00", "trade", 14.62, 14.0]
["2026-09-17T14:36:27.694873+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:36:27.694873+00:00", "trade", 14.62, 21.0]
["2026-09-17T14:36:27.694878+00:00", "trade", 14.62, 18.0]
["2026-09-17T14:36:27.694881+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:36:27.694884+00:00", "trade", 14.62, 20.0]
["2026-09-17T14:36:27.695006+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:36:27.695021+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:36:27.695061+00:00", "trade", 14.62, 14.0]
["2026-09-17T14:36:27.695062+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:36:27.695065+00:00", "trade", 14.62, 500.0]
["2026-09-17T14:36:27.695066+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:36:27.695066+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695068+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:36:27.695101+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695202+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695202+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695202+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695452+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695578+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695633+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695713+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695783+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695783+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695793+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695833+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695868+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695868+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695944+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.695984+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.696194+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.697239+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:36:27.697948+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.698733+00:00", "trade", 14.62, 2000.0]
["2026-09-17T14:36:27.698815+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.699276+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.699663+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.705516+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.707562+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.707800+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:36:27.708022+00:00", "trade", 14.615, 14.0]
["2026-09-17T14:36:27.708380+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.713826+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.713871+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.713895+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.713925+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.713970+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.714067+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.714322+00:00", "trade", 14.615, 14.0]
["2026-09-17T14:36:27.715134+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.715293+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.716054+00:00", "trade", 14.615, 14.0]
["2026-09-17T14:36:27.727379+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.729304+00:00", "trade", 14.615, 14.0]
["2026-09-17T14:36:27.747010+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.799349+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.838325+00:00", "trade", 14.615, 10.0]
["2026-09-17T14:36:27.882960+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:36:27.884217+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:36:27.884439+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:36:27.885215+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:36:27.932418+00:00", "trade", 14.615, 190.0]
["2026-09-17T14:36:27.950212+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.951225+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.953032+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:36:27.953032+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:36:27.956698+00:00", "trade", 14.615, 28.0]
["2026-09-17T14:36:27.958024+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:36:27.958130+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:36:27.958130+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:36:27.958347+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.958598+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.958626+00:00", "trade", 14.62, 300.0]
["2026-09-17T14:36:27.958703+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.958868+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.958932+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:36:27.959039+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.959119+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.959199+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.959309+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.960993+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:27.962722+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.038788+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.040186+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.087519+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.330842+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.332801+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.591945+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:36:28.596209+00:00", "trade", 14.615, 175.0]
["2026-09-17T14:36:28.597000+00:00", "trade", 14.615, 25.0]
["2026-09-17T14:36:28.620973+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:36:28.624614+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.625978+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.792966+00:00", "trade", 14.615, 1.0]
["2026-09-17T14:36:28.793027+00:00", "trade", 14.615, 47.0]
["2026-09-17T14:36:28.793093+00:00", "trade", 14.615, 24.0]
["2026-09-17T14:36:28.793260+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.914588+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:28.916192+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:29.037390+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:29.815422+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:29.995446+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.547650+00:00", "trade", 14.6422, 1.0]
["2026-09-17T14:36:30.640600+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:30.640709+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.640894+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641215+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641215+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641215+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641230+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641245+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641265+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641270+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641310+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641330+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641350+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641671+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641731+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641776+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.641791+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.642232+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.642232+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.678151+00:00", "trade", 14.61, 60.0]
["2026-09-17T14:36:30.679165+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.679521+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.790419+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.821648+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:30.951773+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:31.733174+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:31.734176+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:31.734176+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:31.734627+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.000248+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.000273+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.082042+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.082418+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.119231+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.119506+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.158604+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.159085+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.159085+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.162133+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:36:32.162140+00:00", "trade", 14.61, 1000.0]
["2026-09-17T14:36:32.162149+00:00", "trade", 14.61, 300.0]
["2026-09-17T14:36:32.162149+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:32.162158+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:36:32.162158+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:36:32.162193+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:36:32.162194+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:36:32.162198+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:36:32.162198+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:36:32.162200+00:00", "trade", 14.61, 400.0]
["2026-09-17T14:36:32.162203+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:36:32.162203+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:36:32.162311+00:00", "trade", 14.61, 200.0]
["2026-09-17T14:36:32.162365+00:00", "trade", 14.61, 6.0]
["2026-09-17T14:36:32.162393+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:32.162396+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:32.162406+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:32.162408+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:32.162564+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:36:32.162609+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:32.162644+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.162644+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.162648+00:00", "trade", 14.61, 200.0]
["2026-09-17T14:36:32.162729+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:36:32.162734+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.162804+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.163021+00:00", "trade", 14.61, 2.0]
["2026-09-17T14:36:32.163080+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.163195+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.163245+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.163446+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.164741+00:00", "trade", 14.61, 4.0]
["2026-09-17T14:36:32.165125+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.167210+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.168202+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:36:32.172237+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.183323+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.262927+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:32.506145+00:00", "trade", 14.605, 186.0]
["2026-09-17T14:36:32.506764+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:36:32.510012+00:00", "trade", 14.605, 14.0]
["2026-09-17T14:36:33.259174+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:33.686193+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:36:34.339675+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:34.340623+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:34.441507+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:34.441988+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:34.583715+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:34.584191+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:34.815339+00:00", "trade", 14.6391, 1.0]
["2026-09-17T14:36:35.866294+00:00", "trade", 14.641, 71.0]
["2026-09-17T14:36:35.979311+00:00", "trade", 14.6017, 70.0]
["2026-09-17T14:36:36.592928+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:36.592928+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:36.593008+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:36.593409+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:36.593679+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:36.593880+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:36.597042+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:36.597047+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.465089+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.466809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.466809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.639449+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.686115+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.686706+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.688400+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.776068+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.776509+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.784819+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.785894+00:00", "trade", 14.6, 350.0]
["2026-09-17T14:36:37.786183+00:00", "trade", 14.6, 350.0]
["2026-09-17T14:36:37.786454+00:00", "trade", 14.6, 350.0]
["2026-09-17T14:36:37.896314+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.905150+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.905155+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:37.969453+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:38.071685+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:38.903971+00:00", "trade", 14.6399, 6.0]
["2026-09-17T14:36:39.280198+00:00", "trade", 14.6383, 1.0]
["2026-09-17T14:36:39.608641+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:39.615227+00:00", "trade", 14.6, 350.0]
["2026-09-17T14:36:39.615492+00:00", "trade", 14.6, 350.0]
["2026-09-17T14:36:39.615774+00:00", "trade", 14.6, 250.0]
["2026-09-17T14:36:39.637537+00:00", "trade", 14.6377, 6.0]
["2026-09-17T14:36:40.377751+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:36:40.377751+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:36:40.377826+00:00", "trade", 14.6, 1000.0]
["2026-09-17T14:36:40.377830+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377833+00:00", "trade", 14.6, 80.0]
["2026-09-17T14:36:40.377836+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:36:40.377836+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377842+00:00", "trade", 14.6, 400.0]
["2026-09-17T14:36:40.377842+00:00", "trade", 14.6, 500.0]
["2026-09-17T14:36:40.377844+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:40.377845+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377845+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:36:40.377848+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:36:40.377851+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377855+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377855+00:00", "trade", 14.6, 400.0]
["2026-09-17T14:36:40.377859+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:40.377860+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377860+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:36:40.377860+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377863+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377866+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:36:40.377866+00:00", "trade", 14.6, 400.0]
["2026-09-17T14:36:40.377869+00:00", "trade", 14.6, 50.0]
["2026-09-17T14:36:40.377869+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.377872+00:00", "trade", 14.6, 25.0]
["2026-09-17T14:36:40.377872+00:00", "trade", 14.6, 50.0]
["2026-09-17T14:36:40.377876+00:00", "trade", 14.6, 75.0]
["2026-09-17T14:36:40.377876+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377878+00:00", "trade", 14.6, 4.0]
["2026-09-17T14:36:40.377881+00:00", "trade", 14.6, 80.0]
["2026-09-17T14:36:40.377881+00:00", "trade", 14.6, 500.0]
["2026-09-17T14:36:40.377884+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:36:40.377887+00:00", "trade", 14.6, 150.0]
["2026-09-17T14:36:40.377887+00:00", "trade", 14.6, 150.0]
["2026-09-17T14:36:40.377890+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377890+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:36:40.377890+00:00", "trade", 14.6, 1000.0]
["2026-09-17T14:36:40.377893+00:00", "trade", 14.6, 11.0]
["2026-09-17T14:36:40.377893+00:00", "trade", 14.6, 400.0]
["2026-09-17T14:36:40.377893+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377896+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:36:40.377896+00:00", "trade", 14.6, 25.0]
["2026-09-17T14:36:40.377899+00:00", "trade", 14.6, 25.0]
["2026-09-17T14:36:40.377899+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:36:40.377899+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:40.377905+00:00", "trade", 14.6, 2.0]
["2026-09-17T14:36:40.377905+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:36:40.377908+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:36:40.377929+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.377934+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.377934+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.377947+00:00", "trade", 14.6, 50.0]
["2026-09-17T14:36:40.377954+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.377954+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.377954+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.377974+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.378004+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.378069+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.378109+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.378140+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.378154+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:40.378296+00:00", "trade", 14.6, 67.0]
["2026-09-17T14:36:40.378340+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378355+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378371+00:00", "trade", 14.6, 60.0]
["2026-09-17T14:36:40.378398+00:00", "trade", 14.6, 33.0]
["2026-09-17T14:36:40.378466+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378490+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378580+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378686+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378691+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378691+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378691+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378721+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378721+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378741+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378881+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378916+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.378996+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.379041+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.379046+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.379497+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.380545+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.380590+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.380755+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.380801+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.380801+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.380821+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.380866+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.381312+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.381976+00:00", "trade", 14.6, 11.0]
["2026-09-17T14:36:40.383357+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.385798+00:00", "trade", 14.595, 50.0]
["2026-09-17T14:36:40.410887+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.411368+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.446697+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.477891+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.478658+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.482612+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.525697+00:00", "trade", 14.59, 200.0]
["2026-09-17T14:36:40.526762+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.527203+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.594268+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.594558+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.595265+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.595706+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.596027+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.646028+00:00", "trade", 14.59, 200.0]
["2026-09-17T14:36:40.646070+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:36:40.646923+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.647404+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.648206+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.648922+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.649444+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.782311+00:00", "trade", 14.5977, 100.0]
["2026-09-17T14:36:40.783768+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.886762+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.886762+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.888121+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:40.888602+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.058415+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.058621+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.058997+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.180175+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.181899+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.326679+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:36:41.604593+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.605104+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.605530+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.609504+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.818145+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:41.968652+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:42.047371+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:36:42.057574+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:42.058010+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:42.058020+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:42.161380+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:42.161836+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:42.169735+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:36:42.170377+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:42.170737+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:42.602277+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.215760+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.233367+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.280011+00:00", "trade", 14.5984, 100.0]
["2026-09-17T14:36:43.312618+00:00", "trade", 14.635, 268.0]
["2026-09-17T14:36:43.335895+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.336321+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.336787+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.357301+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.361406+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.361917+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.413144+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.416146+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.416201+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.465974+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:43.466776+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:44.153462+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:44.155467+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:44.155928+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:44.225346+00:00", "trade", 14.5984, 16.0]
["2026-09-17T14:36:44.262812+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:44.429308+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:44.512204+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:44.679449+00:00", "trade", 14.6329, 2.0]
["2026-09-17T14:36:44.961848+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:46.305447+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:36:47.051122+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:36:47.051128+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:36:47.051131+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:36:47.051170+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:36:47.051451+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:36:47.051453+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:36:47.051631+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:36:47.051631+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:36:47.051670+00:00", "trade", 14.595, 233.0]
["2026-09-17T14:36:47.051808+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:36:47.051997+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.051997+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.052043+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.052068+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.052088+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.052088+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.052283+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.052484+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.052782+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:36:47.053125+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.053566+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.055641+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.056448+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.058878+00:00", "trade", 14.595, 33.0]
["2026-09-17T14:36:47.141109+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:47.625902+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:47.626913+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:48.001914+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:48.002104+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:48.002716+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:48.067775+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:48.261831+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:48.262117+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:48.368755+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:49.523406+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:49.523533+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:49.524000+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:49.524429+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:50.099536+00:00", "trade", 14.6332, 8.0]
["2026-09-17T14:36:50.227553+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:36:50.228753+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:36:50.229601+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.288387+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:36:50.289408+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.292280+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.445814+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.447894+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.789504+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:50.790102+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.790498+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.801143+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.819031+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:50.832914+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.315230+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.315310+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.315630+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.315751+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.535623+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.669586+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.787426+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.905220+00:00", "trade", 14.6312, 1.0]
["2026-09-17T14:36:51.905782+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:51.906263+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:52.065955+00:00", "trade", 14.6318, 66.0]
["2026-09-17T14:36:52.577954+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:53.256579+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:53.257503+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:53.366818+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:53.890467+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:53.890908+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:53.891950+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:54.103603+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:54.106179+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:54.420401+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.219779+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.220221+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.220657+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.414086+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.662294+00:00", "trade", 14.595, 400.0]
["2026-09-17T14:36:55.793412+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.794610+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.794741+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794741+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794743+00:00", "trade", 14.6, 600.0]
["2026-09-17T14:36:55.794749+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794749+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794749+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794752+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794788+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794792+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:36:55.794794+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794798+00:00", "trade", 14.6, 500.0]
["2026-09-17T14:36:55.794798+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794800+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:36:55.794845+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.794857+00:00", "trade", 14.6, 76.0]
["2026-09-17T14:36:55.794891+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.794891+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.794896+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.794901+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.794911+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:55.794911+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:36:55.794916+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:55.794976+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:36:55.794996+00:00", "trade", 14.6, 98.0]
["2026-09-17T14:36:55.794996+00:00", "trade", 14.6, 58.0]
["2026-09-17T14:36:55.794999+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:36:55.795002+00:00", "trade", 14.6, 26.0]
["2026-09-17T14:36:55.795086+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:36:55.795086+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795347+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795407+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795567+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795597+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795657+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795713+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795713+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795758+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795768+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795803+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795848+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.795878+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796329+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796449+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796555+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796555+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796563+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:36:55.796565+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796580+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796645+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796665+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.796785+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.797086+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.797534+00:00", "trade", 14.605, 300.0]
["2026-09-17T14:36:55.797826+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:36:55.810356+00:00", "trade", 14.6, 12.0]
["2026-09-17T14:36:55.828054+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:55.897640+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:56.072019+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:56.130831+00:00", "trade", 14.6306, 1.0]
["2026-09-17T14:36:56.215425+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:56.283165+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:56.516325+00:00", "trade", 14.6001, 13.0]
["2026-09-17T14:36:58.525577+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:58.553827+00:00", "trade", 14.605, 7.0]
["2026-09-17T14:36:59.335796+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:36:59.644059+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:59.671750+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:36:59.995474+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:00.399284+00:00", "trade", 14.605, 68.0]
["2026-09-17T14:37:00.632644+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:37:01.757995+00:00", "trade", 14.6303, 37.0]
["2026-09-17T14:37:01.758035+00:00", "trade", 14.6303, 37.0]
["2026-09-17T14:37:02.995742+00:00", "trade", 14.6302, 5.0]
["2026-09-17T14:37:04.042808+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:37:04.042811+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:37:04.485592+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:05.932903+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:06.559827+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:06.560333+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:06.560343+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:06.560824+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:06.783906+00:00", "trade", 14.6301, 3.0]
["2026-09-17T14:37:07.315417+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:07.315863+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:07.808784+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:08.029082+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:08.066507+00:00", "trade", 14.6354, 19.0]
["2026-09-17T14:37:08.318063+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:08.318555+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:08.362524+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:08.827764+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:08.948797+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:08.950541+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:10.380311+00:00", "trade", 14.605, 70.0]
["2026-09-17T14:37:10.602347+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:12.290867+00:00", "trade", 14.6349, 100.0]
["2026-09-17T14:37:12.517127+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:37:12.517278+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:12.517764+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:13.350673+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:16.282795+00:00", "trade", 14.605, 125.0]
["2026-09-17T14:37:16.782791+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:17.304794+00:00", "trade", 14.6347, 3.0]
["2026-09-17T14:37:17.306239+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:17.306630+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.020952+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.020987+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.021152+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.021418+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.021433+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.021629+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.031557+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.092762+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.301205+00:00", "trade", 14.6084, 122.0]
["2026-09-17T14:37:18.302125+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.311113+00:00", "trade", 14.605, 122.0]
["2026-09-17T14:37:18.311687+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.312239+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.312765+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.341696+00:00", "trade", 14.605, 40.0]
["2026-09-17T14:37:18.356972+00:00", "trade", 14.605, 81.0]
["2026-09-17T14:37:18.402750+00:00", "trade", 14.605, 40.0]
["2026-09-17T14:37:18.413290+00:00", "trade", 14.605, 40.0]
["2026-09-17T14:37:18.413319+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.441563+00:00", "trade", 14.605, 40.0]
["2026-09-17T14:37:18.448492+00:00", "trade", 14.6077, 25.0]
["2026-09-17T14:37:18.453690+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:18.454492+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:19.547383+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:20.026279+00:00", "trade", 14.6, 575.0]
["2026-09-17T14:37:20.120274+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:20.817059+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:20.853009+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:20.948844+00:00", "trade", 14.6345, 22.0]
["2026-09-17T14:37:21.029002+00:00", "trade", 14.6338, 38.0]
["2026-09-17T14:37:21.412684+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:21.493973+00:00", "trade", 14.6066, 1000.0]
["2026-09-17T14:37:21.495320+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:22.247446+00:00", "trade", 14.6293, 1.0]
["2026-09-17T14:37:22.660868+00:00", "trade", 14.605, 2.0]
["2026-09-17T14:37:22.743826+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:23.475449+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:24.138013+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:24.857039+00:00", "trade", 14.6338, 29.0]
["2026-09-17T14:37:24.858454+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:25.493124+00:00", "trade", 14.6293, 300.0]
["2026-09-17T14:37:26.057006+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:37:26.227445+00:00", "trade", 14.6337, 100.0]
["2026-09-17T14:37:26.380629+00:00", "trade", 14.6292, 5.0]
["2026-09-17T14:37:27.798888+00:00", "trade", 14.61, 45.0]
["2026-09-17T14:37:27.798889+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.799370+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.799410+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.799886+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.800608+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.801049+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.801089+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.801530+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.904853+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:37:27.905442+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.905482+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.905878+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:27.905963+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:28.070881+00:00", "trade", 14.6032, 370.0]
["2026-09-17T14:37:28.071456+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:28.186655+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:28.830700+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:28.942781+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.085425+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.205144+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.320222+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.364638+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.398087+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.445106+00:00", "trade", 14.6014, 1.0]
["2026-09-17T14:37:29.568312+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.739549+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.818687+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:29.995496+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:30.187813+00:00", "trade", 14.634, 100.0]
["2026-09-17T14:37:30.189338+00:00", "trade", 14.634, 54.0]
["2026-09-17T14:37:30.215233+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:31.644492+00:00", "trade", 14.6014, 8.0]
["2026-09-17T14:37:31.644900+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:31.645926+00:00", "trade", 14.6014, 6.0]
["2026-09-17T14:37:31.645937+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:31.647351+00:00", "trade", 14.6014, 2.0]
["2026-09-17T14:37:31.647643+00:00", "trade", 14.6014, 1.0]
["2026-09-17T14:37:31.648747+00:00", "trade", 14.6014, 1.0]
["2026-09-17T14:37:31.649754+00:00", "trade", 14.6014, 1.0]
["2026-09-17T14:37:32.058753+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:32.577044+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:32.902547+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:32.969892+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:32.970684+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:33.305198+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:33.926534+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:37:35.202622+00:00", "trade", 14.6099, 5.0]
["2026-09-17T14:37:35.204206+00:00", "trade", 14.605, 32.0]
["2026-09-17T14:37:35.210897+00:00", "trade", 14.605, 65.0]
["2026-09-17T14:37:35.548287+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:36.420773+00:00", "trade", 14.61, 36.0]
["2026-09-17T14:37:36.421250+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:36.422458+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:36.423765+00:00", "trade", 14.605, 75.0]
["2026-09-17T14:37:37.497682+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:38.074011+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:38.534666+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:38.675268+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:37:38.675746+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:38.677385+00:00", "trade", 14.605, 10.0]
["2026-09-17T14:37:38.678167+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.020535+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.020570+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.020615+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.020615+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.020630+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.020805+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.020816+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.021041+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.028520+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:37:39.029882+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.059653+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.060134+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.060134+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.060590+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.060630+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.060650+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.061071+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.061091+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.061552+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.375318+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.375834+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.376009+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:39.988183+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:37:40.229371+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:40.230093+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:41.632825+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:41.898799+00:00", "trade", 14.605, 400.0]
["2026-09-17T14:37:41.900150+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.384418+00:00", "trade", 14.6286, 200.0]
["2026-09-17T14:37:43.491310+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.503504+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.521096+00:00", "trade", 14.6286, 5.0]
["2026-09-17T14:37:43.813856+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.813891+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.817720+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.817856+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.817856+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.817856+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.818447+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.960324+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:43.960374+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:44.465369+00:00", "trade", 14.6286, 280.0]
["2026-09-17T14:37:44.539565+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:44.540041+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:44.540041+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:44.540046+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:44.663474+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:45.869175+00:00", "trade", 14.6001, 1.0]
["2026-09-17T14:37:46.269374+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:46.351078+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:47.991590+00:00", "trade", 14.6285, 1.0]
["2026-09-17T14:37:48.553309+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.553835+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.553916+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.554277+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.554357+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.587004+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.587846+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.588277+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.609533+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.656028+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.690520+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.701080+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:48.864197+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:37:49.002020+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:49.002240+00:00", "trade", 14.6, 50.0]
["2026-09-17T14:37:49.003163+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:49.014506+00:00", "trade", 14.6, 500.0]
["2026-09-17T14:37:49.015542+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:49.015542+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:49.015863+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:49.016048+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:49.021124+00:00", "trade", 14.605, 54.0]
["2026-09-17T14:37:49.021261+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:49.063441+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:50.004262+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:37:50.005268+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:50.039159+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:50.734102+00:00", "trade", 14.6, 31.0]
["2026-09-17T14:37:50.734162+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:37:50.734225+00:00", "trade", 14.6, 300.0]
["2026-09-17T14:37:50.735508+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:50.735543+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:50.861659+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:50.861662+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:37:50.862605+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:50.862705+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:50.862905+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:50.874779+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:51.151170+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:51.169033+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:51.169589+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:51.631767+00:00", "trade", 14.6, 48.0]
["2026-09-17T14:37:51.631773+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:51.631791+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:37:51.631797+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:37:51.631797+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:51.631800+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:51.631800+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:51.631833+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:37:51.631836+00:00", "trade", 14.6, 45.0]
["2026-09-17T14:37:51.631839+00:00", "trade", 14.6, 9.0]
["2026-09-17T14:37:51.631867+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:37:51.631897+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.631897+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.631917+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.631922+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.631927+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.631927+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.631982+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.631983+00:00", "trade", 14.6, 700.0]
["2026-09-17T14:37:51.632017+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:37:51.632020+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:37:51.632047+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:51.632047+00:00", "trade", 14.6, 14.0]
["2026-09-17T14:37:51.632050+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:51.632089+00:00", "trade", 14.6, 12.0]
["2026-09-17T14:37:51.632123+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.632298+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:37:51.632314+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:37:51.632353+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:37:51.632353+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.632544+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.632609+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.632674+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.632754+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.632794+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.632864+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.632864+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.633065+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.633065+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.633516+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.634478+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.634478+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.634508+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.634942+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:37:51.635977+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.636684+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.640999+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.641465+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.641821+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.641821+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.641911+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.643381+00:00", "trade", 14.6, 11.0]
["2026-09-17T14:37:51.708324+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:51.708324+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:52.110354+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:52.110855+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:52.120753+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:52.835546+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:52.868906+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.006076+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.108074+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.184801+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.285691+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.289455+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.291775+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.292332+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.296617+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.432868+00:00", "trade", 14.5984, 100.0]
["2026-09-17T14:37:53.925541+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:53.927500+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:54.359842+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:54.360243+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:54.476389+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:55.694638+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.385994+00:00", "trade", 14.6, 8000.0]
["2026-09-17T14:37:56.387103+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.504737+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:37:56.504737+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:37:56.505940+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.507459+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.509702+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:37:56.512201+00:00", "trade", 14.59, 200.0]
["2026-09-17T14:37:56.512862+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.513057+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.513223+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.513303+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.513303+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.514019+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.514781+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.514801+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.515247+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.515247+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.515743+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.551995+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:56.935039+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:57.381563+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:37:57.381705+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:58.022909+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.161202+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.161959+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.162039+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.162165+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.171166+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.230622+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.231184+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.490555+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.491026+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.491507+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.569016+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.605067+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:37:59.788243+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:37:59.995514+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.044560+00:00", "trade", 14.6243, 5.0]
["2026-09-17T14:38:00.488315+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.672733+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.672919+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.673335+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.673415+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.673771+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.673771+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.673775+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.676853+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.682657+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.683138+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:00.909891+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.034482+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.048616+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.182128+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.194142+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.393806+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.397650+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.725113+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.725198+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.726115+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.726556+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.727078+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:01.783416+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:02.191795+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:38:02.642034+00:00", "trade", 14.595, 44.0]
["2026-09-17T14:38:03.169312+00:00", "trade", 14.6241, 5.0]
["2026-09-17T14:38:03.251534+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:38:03.251649+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:03.252015+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:03.252085+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:03.252611+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:03.253253+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:04.107421+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:38:04.146936+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:04.939344+00:00", "trade", 14.6, 230.0]
["2026-09-17T14:38:05.614021+00:00", "trade", 14.595, 400.0]
["2026-09-17T14:38:05.614036+00:00", "trade", 14.59, 400.0]
["2026-09-17T14:38:05.614168+00:00", "trade", 14.595, 87.0]
["2026-09-17T14:38:05.615018+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:05.615103+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:05.615103+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:05.615499+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:05.615940+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:05.616381+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:05.640669+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.018427+00:00", "trade", 14.5999, 1000.0]
["2026-09-17T14:38:06.054006+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.055324+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.055805+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.056161+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.056647+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.058086+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.058522+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.058562+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.058962+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.060917+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.060957+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.078479+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.104696+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.151614+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:06.161997+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.162473+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.235773+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.345458+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.345498+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.437807+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:06.855866+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:07.022998+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:07.023880+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:07.042524+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:07.043862+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:07.045230+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:07.707329+00:00", "trade", 14.595, 500.0]
["2026-09-17T14:38:07.860567+00:00", "trade", 14.6231, 5.0]
["2026-09-17T14:38:08.653801+00:00", "trade", 14.595, 12.0]
["2026-09-17T14:38:08.656281+00:00", "trade", 14.595, 44.0]
["2026-09-17T14:38:09.022648+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:09.107835+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:09.755768+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:38:09.756791+00:00", "trade", 14.595, 2.0]
["2026-09-17T14:38:10.047021+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:10.072835+00:00", "trade", 14.6231, 6.0]
["2026-09-17T14:38:10.074231+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.174103+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.196156+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.298589+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.453878+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.554392+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.556572+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.558100+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.559273+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:11.560155+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.010901+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.011362+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.011377+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.011818+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.136174+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.272457+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.272984+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.273415+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.836868+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:12.837364+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:13.063396+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:13.063842+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:13.064278+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:13.064313+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:13.064759+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:13.232257+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:13.803284+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:13.988608+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:38:13.989266+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:38:14.003379+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:14.025416+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:14.256977+00:00", "trade", 14.6079, 1.0]
["2026-09-17T14:38:14.321891+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:14.424043+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:14.538239+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:14.538680+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:14.683444+00:00", "trade", 14.595, 1000.0]
["2026-09-17T14:38:14.685078+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:14.997024+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:15.775131+00:00", "trade", 14.6, 1078.0]
["2026-09-17T14:38:16.277451+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:16.278007+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:16.330732+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:16.348106+00:00", "trade", 14.6289, 100.0]
["2026-09-17T14:38:16.533329+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:16.590189+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:16.630831+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:38:16.631762+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:16.782375+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:20.021596+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:38:20.022983+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:21.306557+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:21.307023+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:21.406450+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:21.546948+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:21.547199+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:21.547379+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:21.556421+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:38:21.588607+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:21.589359+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:22.038160+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:22.098218+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:22.572093+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:22.572850+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:23.291648+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:23.644120+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:24.169580+00:00", "trade", 14.5999, 1000.0]
["2026-09-17T14:38:24.170209+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:24.709856+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:38:24.722485+00:00", "trade", 14.6, 7.0]
["2026-09-17T14:38:24.724401+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:24.724429+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:24.724431+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:24.724434+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:24.724465+00:00", "trade", 14.6, 48.0]
["2026-09-17T14:38:24.724467+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:24.724470+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:38:24.724545+00:00", "trade", 14.6, 21.0]
["2026-09-17T14:38:24.724669+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:24.724672+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:38:24.724783+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:38:24.724827+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:38:24.724882+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:38:24.724907+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:38:24.724977+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725143+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725143+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725183+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725303+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725383+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725414+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725414+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725453+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725453+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725458+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725509+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725544+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725544+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725544+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725644+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725669+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.725793+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:24.725849+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.726425+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:24.726746+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.726782+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.727303+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.728259+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:24.728818+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:24.729754+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.732315+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.737299+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:24.741208+00:00", "trade", 14.6, 66.0]
["2026-09-17T14:38:24.747619+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:24.846202+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:24.876357+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.876598+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:24.877064+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.001942+00:00", "trade", 14.5997, 2.0]
["2026-09-17T14:38:25.115701+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.115802+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:38:25.117074+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.117640+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.118101+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.176560+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.208832+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.424013+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.425296+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.482330+00:00", "trade", 14.5998, 94.0]
["2026-09-17T14:38:25.525850+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.747126+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.847629+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:25.939548+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:26.859683+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.025671+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:27.026339+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:27.027121+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:38:27.436273+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.440140+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:38:27.440994+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441114+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441154+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441154+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441190+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441190+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441195+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441235+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441636+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.441641+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.442352+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:27.520017+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:28.519205+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:28.520528+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:28.520629+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:28.539428+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:28.539508+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:28.556353+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:28.651715+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:29.936126+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:29.995537+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:30.586983+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:30.587619+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.129396+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.332069+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:31.332458+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.333019+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.333019+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.333099+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.333099+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.333260+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.333460+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.410754+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.421150+00:00", "trade", 14.6001, 122.0]
["2026-09-17T14:38:31.423727+00:00", "trade", 14.605, 122.0]
["2026-09-17T14:38:31.424286+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.424762+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:31.432799+00:00", "trade", 14.601, 122.0]
["2026-09-17T14:38:31.439268+00:00", "trade", 14.6001, 40.0]
["2026-09-17T14:38:31.448313+00:00", "trade", 14.605, 40.0]
["2026-09-17T14:38:31.457975+00:00", "trade", 14.605, 40.0]
["2026-09-17T14:38:31.482029+00:00", "trade", 14.605, 40.0]
["2026-09-17T14:38:31.649064+00:00", "trade", 14.605, 300.0]
["2026-09-17T14:38:32.035915+00:00", "trade", 14.605, 13.0]
["2026-09-17T14:38:32.036525+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:32.047074+00:00", "trade", 14.605, 122.0]
["2026-09-17T14:38:32.049318+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:32.049549+00:00", "trade", 14.605, 50.0]
["2026-09-17T14:38:32.098543+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:32.244554+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:32.435778+00:00", "trade", 14.6, 2.0]
["2026-09-17T14:38:32.436255+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:32.436260+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:32.436776+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:32.517809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:32.605134+00:00", "trade", 14.6038, 81.0]
["2026-09-17T14:38:32.943660+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:33.121453+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:33.121473+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:33.170967+00:00", "trade", 14.6224, 2.0]
["2026-09-17T14:38:33.172339+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:33.172339+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:33.172840+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:33.222553+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:33.547308+00:00", "trade", 14.6076, 1.0]
["2026-09-17T14:38:33.547317+00:00", "trade", 14.6076, 1.0]
["2026-09-17T14:38:33.992461+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:38:33.993083+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:35.150848+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:35.151299+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:36.077717+00:00", "trade", 14.605, 1000.0]
["2026-09-17T14:38:36.300149+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:36.301151+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:36.301271+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:36.302273+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:36.303115+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:36.418033+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.057643+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.058174+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.058640+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.059001+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.059121+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.061517+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.164060+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.165018+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.165474+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.266769+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.310604+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.312011+00:00", "trade", 14.605, 248.0]
["2026-09-17T14:38:37.415794+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:37.418796+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:38.450957+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:38:38.905493+00:00", "trade", 14.6002, 6.0]
["2026-09-17T14:38:39.398002+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:39.599037+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:39.633396+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:39.633932+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:39.634449+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:39.636062+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:39.638238+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:40.383979+00:00", "trade", 14.6002, 1.0]
["2026-09-17T14:38:40.653067+00:00", "trade", 14.6001, 5.0]
["2026-09-17T14:38:41.755327+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:41.755848+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:42.184392+00:00", "trade", 14.5999, 8.0]
["2026-09-17T14:38:42.185811+00:00", "trade", 14.5999, 5.0]
["2026-09-17T14:38:42.187354+00:00", "trade", 14.5999, 2.0]
["2026-09-17T14:38:42.187516+00:00", "trade", 14.5999, 1.0]
["2026-09-17T14:38:42.189844+00:00", "trade", 14.5999, 1.0]
["2026-09-17T14:38:42.193660+00:00", "trade", 14.5999, 1.0]
["2026-09-17T14:38:43.248557+00:00", "trade", 14.6099, 1600.0]
["2026-09-17T14:38:43.386617+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:43.405942+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:43.862531+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:38:44.174597+00:00", "trade", 14.6009, 103.0]
["2026-09-17T14:38:44.618728+00:00", "trade", 14.6274, 25.0]
["2026-09-17T14:38:44.769667+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:44.770028+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:44.770028+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:45.046865+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:45.161513+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:45.219671+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:45.220212+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:45.571567+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:46.426313+00:00", "trade", 14.629, 100.0]
["2026-09-17T14:38:46.428352+00:00", "trade", 14.629, 3.0]
["2026-09-17T14:38:46.798486+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:47.516798+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:47.624955+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:48.027190+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:38:49.652015+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:49.819107+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:50.103893+00:00", "trade", 14.6012, 8.0]
["2026-09-17T14:38:51.471923+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:51.551071+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:52.454790+00:00", "trade", 14.601, 500.0]
["2026-09-17T14:38:53.047636+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:53.049996+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:53.050648+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:53.052918+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:53.057103+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:53.226576+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:53.567365+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.049833+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:54.079767+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.577931+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.578377+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.578773+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.578793+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.579249+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.675317+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.718650+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.823053+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:54.886298+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:55.160831+00:00", "trade", 14.6099, 10.0]
["2026-09-17T14:38:55.816418+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:55.816899+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.181188+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:38:56.181334+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.181334+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.181375+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.181856+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.182176+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.182337+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.182773+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.183214+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.427334+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.427775+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.479593+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.479668+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:56.480114+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:57.481343+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:57.481343+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:57.481358+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:57.622924+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:57.623365+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:58.091918+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:58.369848+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:58.369923+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:58.370289+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:58.370725+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:58.379291+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:58.740769+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.178389+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.434587+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.434978+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.906378+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.906423+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.906463+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.907120+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.939998+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:38:59.995565+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.121850+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.122357+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.123740+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.325685+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.326206+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.384945+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.405584+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.406035+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.742494+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:39:01.743462+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.743983+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.744424+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:01.761785+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:02.722733+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:02.723179+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:02.723219+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:02.723580+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:02.723700+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:02.724021+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:02.892516+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:02.892957+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:03.014195+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:03.014637+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:03.016235+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:03.699178+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:05.371285+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:05.371721+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:05.372162+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:05.637078+00:00", "trade", 14.608, 1.0]
["2026-09-17T14:39:05.638770+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:05.662777+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:06.160249+00:00", "trade", 14.6013, 1.0]
["2026-09-17T14:39:06.535531+00:00", "trade", 14.605, 1300.0]
["2026-09-17T14:39:06.536903+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:06.537339+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:06.537339+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:06.537861+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:06.935350+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:07.787509+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:07.787945+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:07.788426+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:08.762264+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:08.763382+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:08.764224+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:08.769386+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:09.124886+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:09.125943+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:09.126775+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:09.896509+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:09.896990+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:09.897431+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:09.897902+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:10.192953+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:12.190493+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:12.434719+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:39:12.436006+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:39:12.436096+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:12.493758+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:12.518363+00:00", "trade", 14.6015, 5.0]
["2026-09-17T14:39:12.665090+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:13.202908+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:13.608577+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:13.918113+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:39:14.179302+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.180335+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.180455+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.209634+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:39:14.210111+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.210151+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.210552+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.210632+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.211113+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.408462+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:14.528467+00:00", "trade", 14.61, 10.0]
["2026-09-17T14:39:15.086602+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:15.087084+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:15.687194+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:15.687229+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:15.687670+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:15.816782+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:15.818426+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:16.392745+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:16.392745+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:16.393221+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:17.425518+00:00", "trade", 14.6288, 100.0]
["2026-09-17T14:39:18.766226+00:00", "trade", 14.6288, 15.0]
["2026-09-17T14:39:19.626865+00:00", "trade", 14.602, 100.0]
["2026-09-17T14:39:19.804013+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.224222+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.224748+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.225309+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.383761+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.410159+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:39:20.410810+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.411196+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.411652+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.600069+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.942703+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:20.943174+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:21.015807+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:21.016323+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:22.002303+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:39:22.082476+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:22.083032+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:22.083503+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:22.118080+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:22.118206+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:22.118521+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:22.119002+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:22.176183+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:23.283023+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:24.561677+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:39:24.945602+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:24.946083+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:25.026910+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:25.062700+00:00", "trade", 14.605, 50.0]
["2026-09-17T14:39:25.345179+00:00", "trade", 14.6051, 1.0]
["2026-09-17T14:39:26.109772+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:26.524878+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:26.525314+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:26.768276+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:26.897037+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:26.910800+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:27.080457+00:00", "trade", 14.605, 2.0]
["2026-09-17T14:39:27.335926+00:00", "trade", 14.605, 855.0]
["2026-09-17T14:39:27.835461+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:27.895765+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:27.896396+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:29.995593+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.057798+00:00", "trade", 14.605, 16.0]
["2026-09-17T14:39:31.061776+00:00", "trade", 14.605, 275.0]
["2026-09-17T14:39:31.266172+00:00", "trade", 14.6286, 100.0]
["2026-09-17T14:39:31.649225+00:00", "trade", 14.6012, 1.0]
["2026-09-17T14:39:31.664898+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:39:31.665745+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.665830+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.665830+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.665830+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.665865+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.666146+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.666627+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.682876+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.797112+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.797588+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.805082+00:00", "trade", 14.61, 6.0]
["2026-09-17T14:39:31.805717+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.805753+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.806149+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.806194+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.834842+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:31.834882+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:32.237333+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:32.438681+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:32.439082+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:32.439117+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:32.440761+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:32.451642+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:33.958654+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:39:34.707968+00:00", "trade", 14.605, 20.0]
["2026-09-17T14:39:35.205740+00:00", "trade", 14.6012, 5.0]
["2026-09-17T14:39:37.626600+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:37.902086+00:00", "trade", 14.605, 25.0]
["2026-09-17T14:39:37.903031+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:37.903071+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:37.903086+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:38.231241+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:38.373589+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:39.018416+00:00", "trade", 14.6099, 1.0]
["2026-09-17T14:39:39.118710+00:00", "trade", 14.605, 4.0]
["2026-09-17T14:39:39.120288+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:39.120328+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:39.127127+00:00", "trade", 14.605, 44.0]
["2026-09-17T14:39:39.133298+00:00", "trade", 14.605, 18.0]
["2026-09-17T14:39:39.150974+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:39:39.153737+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:39.154659+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:39.155486+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:39.155486+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.132061+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.132527+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.149745+00:00", "trade", 14.605, 8.0]
["2026-09-17T14:39:40.149944+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.150420+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.152094+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.157861+00:00", "trade", 14.6, 8.0]
["2026-09-17T14:39:40.158504+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.158905+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.159391+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.159817+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.161269+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:39:40.161782+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.171544+00:00", "trade", 14.605, 15.0]
["2026-09-17T14:39:40.179558+00:00", "trade", 14.6, 15.0]
["2026-09-17T14:39:40.180236+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.306195+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.306676+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.310159+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.452843+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.529631+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.530443+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.572375+00:00", "trade", 14.605, 28.0]
["2026-09-17T14:39:40.573500+00:00", "trade", 14.605, 10.0]
["2026-09-17T14:39:40.573700+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.574081+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:40.607023+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:39:40.607576+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:41.015132+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:39:41.285976+00:00", "trade", 14.605, 10.0]
["2026-09-17T14:39:41.286589+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:41.287131+00:00", "trade", 14.6, 181.0]
["2026-09-17T14:39:41.287711+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:41.287711+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:41.315397+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:41.432866+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:41.432926+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:41.730573+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:42.107980+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:42.332293+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:43.405397+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:43.467424+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:43.986071+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:44.011311+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:44.034770+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:39:44.467471+00:00", "trade", 14.6011, 292.0]
["2026-09-17T14:39:45.487082+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:45.487082+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:45.487122+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:45.487518+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:45.826062+00:00", "trade", 14.6039, 1.0]
["2026-09-17T14:39:45.827430+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:45.827435+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:45.871337+00:00", "trade", 14.6011, 51.0]
["2026-09-17T14:39:46.112769+00:00", "trade", 14.605, 5.0]
["2026-09-17T14:39:46.616089+00:00", "trade", 14.623, 5.0]
["2026-09-17T14:39:46.905491+00:00", "trade", 14.6039, 13.0]
["2026-09-17T14:39:46.907593+00:00", "trade", 14.6039, 2.0]
["2026-09-17T14:39:46.908546+00:00", "trade", 14.6039, 2.0]
["2026-09-17T14:39:47.035027+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:39:47.035364+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.035550+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.035620+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.035650+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.036141+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.036171+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.036578+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.036602+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.045801+00:00", "trade", 14.6, 9.0]
["2026-09-17T14:39:47.051503+00:00", "trade", 14.6, 2.0]
["2026-09-17T14:39:47.052084+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.096284+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.096760+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.099797+00:00", "trade", 14.6, 2.0]
["2026-09-17T14:39:47.100364+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.100805+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:47.107811+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:39:49.103737+00:00", "trade", 14.6238, 100.0]
["2026-09-17T14:39:49.238496+00:00", "trade", 14.605, 20.0]
["2026-09-17T14:39:49.426202+00:00", "trade", 14.6229, 3.0]
["2026-09-17T14:39:49.555728+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:39:49.555731+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:39:49.555752+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:39:49.555752+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:49.555757+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:39:49.555757+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:39:49.555759+00:00", "trade", 14.6, 500.0]
["2026-09-17T14:39:49.555783+00:00", "trade", 14.6, 300.0]
["2026-09-17T14:39:49.555819+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:39:49.555822+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:39:49.555834+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:39:49.555907+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:39:49.555927+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:39:49.555942+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:39:49.555947+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:39:49.555949+00:00", "trade", 14.6, 427.0]
["2026-09-17T14:39:49.556428+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:39:49.556472+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:39:49.556531+00:00", "trade", 14.6, 344.0]
["2026-09-17T14:39:49.556699+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:39:49.556727+00:00", "trade", 14.6, 95.0]
["2026-09-17T14:39:49.556739+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:39:49.556748+00:00", "trade", 14.6, 205.0]
["2026-09-17T14:39:49.556769+00:00", "trade", 14.6, 195.0]
["2026-09-17T14:39:49.556789+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.556859+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:39:49.556898+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:39:49.556914+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.556954+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.557050+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.557215+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.557581+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.557876+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.558723+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.558889+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.559841+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.562387+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.562387+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.562417+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:39:49.563244+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.564036+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.564041+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.565216+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:39:49.586735+00:00", "trade", 14.6, 3.0]
["2026-09-17T14:39:49.603981+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.634163+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.834872+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:39:49.841124+00:00", "trade", 14.6, 19.0]
["2026-09-17T14:39:49.841676+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.841676+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.841726+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.841726+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.841756+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.841756+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.842212+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.842974+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.844176+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.844618+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:49.942119+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.001104+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:39:50.002107+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.002107+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.002207+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.002568+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.056446+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.057243+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.075476+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.265396+00:00", "trade", 14.6203, 6.0]
["2026-09-17T14:39:50.266497+00:00", "trade", 14.6, 11.0]
["2026-09-17T14:39:50.268710+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.271346+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.273797+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.318283+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.427046+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.427562+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.427562+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.532487+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.624470+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:50.988605+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.015855+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.020892+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.037596+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.243420+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.243430+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.486147+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.517521+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.745027+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:51.835622+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:52.021800+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:52.021800+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:52.120960+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:52.981634+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.186917+00:00", "trade", 14.595, 11.0]
["2026-09-17T14:39:53.188531+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.486473+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.486960+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.506205+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.506246+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.506687+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.518359+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.644884+00:00", "trade", 14.628, 100.0]
["2026-09-17T14:39:53.742762+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.749358+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:53.771977+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.056493+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.056508+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.056543+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.111523+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.571752+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.571827+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.571827+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.572298+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.604524+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:54.886294+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.132002+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.154496+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.231359+00:00", "trade", 14.595, 7.0]
["2026-09-17T14:39:55.571035+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.571872+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.571988+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.571988+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.571988+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.573586+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.735496+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.735887+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:55.736989+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.216158+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.216158+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.216609+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.218122+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.218508+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.218523+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.586688+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.586818+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.586818+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.649016+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.649016+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.649267+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.649502+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.651522+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:56.662104+00:00", "trade", 14.595, 5.0]
["2026-09-17T14:39:57.107267+00:00", "trade", 14.628, 40.0]
["2026-09-17T14:39:57.663790+00:00", "trade", 14.595, 3.0]
["2026-09-17T14:39:57.855742+00:00", "trade", 14.5984, 20.0]
["2026-09-17T14:39:58.364935+00:00", "trade", 14.595, 3.0]
["2026-09-17T14:39:58.385215+00:00", "trade", 14.6022, 1.0]
["2026-09-17T14:39:58.385555+00:00", "trade", 14.6016, 1.0]
["2026-09-17T14:39:58.486781+00:00", "trade", 14.6208, 3.0]
["2026-09-17T14:39:58.497707+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:58.855899+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:39:58.952628+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:58.953094+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:58.953530+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:58.954016+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:59.199495+00:00", "trade", 14.595, 2.0]
["2026-09-17T14:39:59.219627+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:59.327263+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:59.327739+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:59.328180+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:59.371829+00:00", "trade", 14.6035, 100.0]
["2026-09-17T14:39:59.386125+00:00", "trade", 14.6016, 39.0]
["2026-09-17T14:39:59.386173+00:00", "trade", 14.6016, 5.0]
["2026-09-17T14:39:59.440157+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:39:59.463181+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:59.612190+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:39:59.908249+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:39:59.995616+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.136836+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.206547+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.283989+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:40:00.481690+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.483885+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.488171+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.565099+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.893236+00:00", "trade", 14.6208, 100.0]
["2026-09-17T14:40:00.906404+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.908775+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.909411+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:00.910293+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:01.181743+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:01.188161+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:40:01.188222+00:00", "trade", 14.6, 12.0]
["2026-09-17T14:40:01.189186+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:01.233467+00:00", "trade", 14.6, 82.0]
["2026-09-17T14:40:01.536566+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536566+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:40:01.536590+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536591+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:40:01.536593+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536593+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536596+00:00", "trade", 14.6, 600.0]
["2026-09-17T14:40:01.536600+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:40:01.536600+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536600+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536629+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:40:01.536642+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536645+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536645+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:40:01.536650+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536650+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:40:01.536652+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536654+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536654+00:00", "trade", 14.6, 26.0]
["2026-09-17T14:40:01.536657+00:00", "trade", 14.6, 48.0]
["2026-09-17T14:40:01.536657+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:01.536659+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:40:01.536663+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:40:01.536663+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:40:01.536671+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536677+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536681+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:40:01.536681+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:40:01.536681+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:40:01.536681+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:40:01.536689+00:00", "trade", 14.6, 299.0]
["2026-09-17T14:40:01.536698+00:00", "trade", 14.6, 180.0]
["2026-09-17T14:40:01.536710+00:00", "trade", 14.6, 30.0]
["2026-09-17T14:40:01.536716+00:00", "trade", 14.6, 90.0]
["2026-09-17T14:40:01.536716+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536742+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536752+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536771+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536796+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536892+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536977+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.536977+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:40:01.536997+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537057+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537363+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537468+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537523+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537523+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537553+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537598+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537679+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537679+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537694+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537699+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.537809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.538014+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.538054+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.538280+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.540691+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.540691+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.541007+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.541177+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.545663+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.579623+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.586264+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:01.732388+00:00", "trade", 14.6277, 13.0]
["2026-09-17T14:40:01.851988+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:40:01.854797+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:02.449234+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:02.633492+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:03.792747+00:00", "trade", 14.605, 137.0]
["2026-09-17T14:40:04.932379+00:00", "trade", 14.605, 137.0]
["2026-09-17T14:40:05.965063+00:00", "trade", 14.605, 74.0]
["2026-09-17T14:40:07.726542+00:00", "trade", 14.6014, 3.0]
["2026-09-17T14:40:08.141064+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:08.141525+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:09.142061+00:00", "trade", 14.605, 45.0]
["2026-09-17T14:40:10.102889+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:10.103439+00:00", "trade", 14.6201, 98.0]
["2026-09-17T14:40:11.183911+00:00", "trade", 14.6276, 70.0]
["2026-09-17T14:40:11.398703+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.399144+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.493458+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.531779+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.531979+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.532039+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.532220+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.532305+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.532586+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.532666+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.534064+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.538981+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.540865+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:11.677786+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:12.011423+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:12.011979+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:12.118097+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:12.552358+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:12.557956+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:12.814481+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:12.849323+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:12.954127+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.563605+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.564086+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.564127+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.564563+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.695288+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.695729+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.906973+00:00", "trade", 14.6, 12.0]
["2026-09-17T14:40:13.919359+00:00", "trade", 14.6, 88.0]
["2026-09-17T14:40:13.919952+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.972652+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.991943+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:13.991983+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:14.016261+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:14.016351+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:15.428440+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:15.432811+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:15.644443+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:15.644919+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:16.151956+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:40:17.129918+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:40:17.319816+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:40:17.831433+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:17.859194+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:20.104154+00:00", "trade", 14.605, 50.0]
["2026-09-17T14:40:23.189811+00:00", "trade", 14.6201, 4.0]
["2026-09-17T14:40:24.171381+00:00", "trade", 14.6031, 1.0]
["2026-09-17T14:40:25.304551+00:00", "trade", 14.6276, 33.0]
["2026-09-17T14:40:27.542511+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:27.542927+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:27.542972+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:27.543383+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:27.643581+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:27.729495+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:27.729966+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:27.809746+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.044269+00:00", "trade", 14.605, 500.0]
["2026-09-17T14:40:28.074841+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.075151+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.075637+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.075858+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.076324+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.076344+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.076800+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.149749+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.826887+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:28.908047+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:40:29.026877+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:40:29.026877+00:00", "trade", 14.605, 196.0]
["2026-09-17T14:40:29.027889+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:29.131065+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:29.181840+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:29.288674+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:29.355458+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:29.461134+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:29.516807+00:00", "trade", 14.6199, 132.0]
["2026-09-17T14:40:29.741242+00:00", "trade", 14.605, 19.0]
["2026-09-17T14:40:29.995639+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:30.061129+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:30.185120+00:00", "trade", 14.6275, 7.0]
["2026-09-17T14:40:33.049187+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:40:33.631980+00:00", "trade", 14.6199, 5.0]
["2026-09-17T14:40:33.767458+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:40:34.398215+00:00", "trade", 14.6199, 1.0]
["2026-09-17T14:40:34.880853+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:36.195215+00:00", "trade", 14.605, 6.0]
["2026-09-17T14:40:36.985501+00:00", "trade", 14.6274, 100.0]
["2026-09-17T14:40:37.267646+00:00", "trade", 14.605, 80.0]
["2026-09-17T14:40:38.458336+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:38.621533+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:38.622030+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:38.622030+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:38.906567+00:00", "trade", 14.6031, 8.0]
["2026-09-17T14:40:39.470042+00:00", "trade", 14.6013, 1.0]
["2026-09-17T14:40:41.703234+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:41.703670+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:41.703705+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:41.772298+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:42.040891+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:42.191729+00:00", "trade", 14.62, 3000.0]
["2026-09-17T14:40:42.192792+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:42.192792+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:42.200114+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:42.200630+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:43.087602+00:00", "trade", 14.605, 400.0]
["2026-09-17T14:40:43.463733+00:00", "trade", 14.605, 4.0]
["2026-09-17T14:40:43.469780+00:00", "trade", 14.605, 42.0]
["2026-09-17T14:40:43.475894+00:00", "trade", 14.605, 17.0]
["2026-09-17T14:40:44.176426+00:00", "trade", 14.6023, 100.0]
["2026-09-17T14:40:44.176477+00:00", "trade", 14.6023, 53.0]
["2026-09-17T14:40:44.181652+00:00", "trade", 14.6014, 139.0]
["2026-09-17T14:40:44.181694+00:00", "trade", 14.6057, 46.0]
["2026-09-17T14:40:47.784637+00:00", "trade", 14.6273, 10.0]
["2026-09-17T14:40:47.788890+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:47.789692+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:49.460912+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:49.460912+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:49.461353+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:50.539865+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:50.540336+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:50.565291+00:00", "trade", 14.6028, 14.0]
["2026-09-17T14:40:50.566966+00:00", "trade", 14.6028, 6.0]
["2026-09-17T14:40:50.567991+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:50.641435+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:40:50.642047+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:50.642072+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:50.642328+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:50.643596+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:50.727208+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:40:50.728117+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:51.703146+00:00", "trade", 14.605, 15.0]
["2026-09-17T14:40:52.457013+00:00", "trade", 14.6024, 1.0]
["2026-09-17T14:40:53.030243+00:00", "trade", 14.6273, 2.0]
["2026-09-17T14:40:53.043718+00:00", "trade", 14.605, 30.0]
["2026-09-17T14:40:53.429834+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:53.430311+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:53.430802+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:53.431278+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:53.650839+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:40:55.099278+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:40:57.189192+00:00", "trade", 14.605, 10.0]
["2026-09-17T14:40:57.626168+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:57.933267+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:58.046393+00:00", "trade", 14.6191, 1.0]
["2026-09-17T14:40:59.101126+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:59.102605+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:59.212000+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:59.414051+00:00", "trade", 14.6016, 43.0]
["2026-09-17T14:40:59.415226+00:00", "trade", 14.605, 226.0]
["2026-09-17T14:40:59.491413+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:59.491774+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:59.528547+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:59.690837+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:40:59.995661+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:00.300641+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:41:00.891048+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:01.857775+00:00", "trade", 14.6031, 100.0]
["2026-09-17T14:41:02.263030+00:00", "trade", 14.6053, 1.0]
["2026-09-17T14:41:02.285896+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:03.058682+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:03.143679+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:03.272251+00:00", "trade", 14.6061, 3.0]
["2026-09-17T14:41:03.274925+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:41:03.869388+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:04.336263+00:00", "trade", 14.6192, 100.0]
["2026-09-17T14:41:04.747379+00:00", "trade", 14.6188, 5.0]
["2026-09-17T14:41:05.641101+00:00", "trade", 14.6025, 5.0]
["2026-09-17T14:41:05.969707+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:05.970158+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:08.944331+00:00", "trade", 14.6271, 100.0]
["2026-09-17T14:41:09.022263+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:09.031114+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:09.041319+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:09.041795+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:09.253628+00:00", "trade", 14.61, 200.0]
["2026-09-17T14:41:10.254697+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:41:11.329161+00:00", "trade", 14.6024, 9.0]
["2026-09-17T14:41:11.330328+00:00", "trade", 14.605, 171.0]
["2026-09-17T14:41:11.746077+00:00", "trade", 14.6271, 11.0]
["2026-09-17T14:41:12.162011+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:12.261448+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:13.883651+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:13.937103+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:15.439076+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:16.871092+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.521021+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.521102+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.521102+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.521142+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.521167+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.521533+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.542358+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:41:17.543750+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.555189+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:41:17.673844+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:17.877682+00:00", "trade", 14.605, 300.0]
["2026-09-17T14:41:18.254454+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:18.378371+00:00", "trade", 14.6025, 1.0]
["2026-09-17T14:41:18.531925+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:18.884554+00:00", "trade", 14.6035, 200.0]
["2026-09-17T14:41:19.513484+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:19.903432+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:21.139687+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:21.140489+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:21.204912+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:21.204912+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:21.939111+00:00", "trade", 14.605, 2.0]
["2026-09-17T14:41:21.940146+00:00", "trade", 14.605, 2.0]
["2026-09-17T14:41:21.946316+00:00", "trade", 14.605, 26.0]
["2026-09-17T14:41:21.952499+00:00", "trade", 14.605, 11.0]
["2026-09-17T14:41:21.957500+00:00", "trade", 14.6056, 1.0]
["2026-09-17T14:41:21.960104+00:00", "trade", 14.6055, 3.0]
["2026-09-17T14:41:21.961033+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:21.961499+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:22.056781+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:22.057267+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:22.097638+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:22.123657+00:00", "trade", 14.6053, 1.0]
["2026-09-17T14:41:22.208486+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.554230+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:41:23.555225+00:00", "trade", 14.6, 176.0]
["2026-09-17T14:41:23.556273+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.556709+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.572511+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.572682+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.573268+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.764462+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.765765+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.766101+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.766382+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.766462+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.767023+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.767063+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:23.806276+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.035426+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.045635+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.148705+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.186480+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.432343+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:41:24.432343+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:41:24.670835+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.819933+00:00", "trade", 14.6075, 70.0]
["2026-09-17T14:41:24.821313+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.821764+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.966586+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:24.966653+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:24.967094+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:25.306079+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:25.553162+00:00", "trade", 14.605, 40.0]
["2026-09-17T14:41:26.670797+00:00", "trade", 14.605, 5.0]
["2026-09-17T14:41:26.675783+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:26.677001+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:26.677798+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:26.681546+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:26.683351+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:26.683356+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:26.724992+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:41:27.336387+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:27.336913+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:27.617903+00:00", "trade", 14.6267, 5.0]
["2026-09-17T14:41:28.338715+00:00", "trade", 14.6025, 5.0]
["2026-09-17T14:41:28.338728+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:41:28.396534+00:00", "trade", 14.61, 69.0]
["2026-09-17T14:41:28.396540+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396540+00:00", "trade", 14.61, 200.0]
["2026-09-17T14:41:28.396543+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396543+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396546+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396549+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396552+00:00", "trade", 14.61, 200.0]
["2026-09-17T14:41:28.396554+00:00", "trade", 14.61, 300.0]
["2026-09-17T14:41:28.396561+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396564+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396564+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396566+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396569+00:00", "trade", 14.61, 160.0]
["2026-09-17T14:41:28.396572+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396591+00:00", "trade", 14.61, 200.0]
["2026-09-17T14:41:28.396599+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396605+00:00", "trade", 14.61, 10.0]
["2026-09-17T14:41:28.396609+00:00", "trade", 14.61, 7.0]
["2026-09-17T14:41:28.396622+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:41:28.396622+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396626+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396645+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396645+00:00", "trade", 14.61, 18.0]
["2026-09-17T14:41:28.396648+00:00", "trade", 14.61, 12.0]
["2026-09-17T14:41:28.396669+00:00", "trade", 14.61, 170.0]
["2026-09-17T14:41:28.396676+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:41:28.396696+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:41:28.396711+00:00", "trade", 14.61, 80.0]
["2026-09-17T14:41:28.396711+00:00", "trade", 14.61, 120.0]
["2026-09-17T14:41:28.396730+00:00", "trade", 14.61, 200.0]
["2026-09-17T14:41:28.396736+00:00", "trade", 14.61, 30.0]
["2026-09-17T14:41:28.396736+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396741+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396741+00:00", "trade", 14.61, 10.0]
["2026-09-17T14:41:28.396744+00:00", "trade", 14.61, 70.0]
["2026-09-17T14:41:28.396744+00:00", "trade", 14.61, 16.0]
["2026-09-17T14:41:28.396763+00:00", "trade", 14.61, 30.0]
["2026-09-17T14:41:28.396796+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:41:28.396807+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396807+00:00", "trade", 14.61, 180.0]
["2026-09-17T14:41:28.396813+00:00", "trade", 14.61, 20.0]
["2026-09-17T14:41:28.396840+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396871+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:41:28.396891+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:41:28.396892+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.396896+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:41:28.396971+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.396971+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397084+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.397087+00:00", "trade", 14.61, 37.0]
["2026-09-17T14:41:28.397092+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397107+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397117+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397167+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397197+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397219+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:41:28.397222+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397228+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:41:28.397291+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.397292+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397327+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397332+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397407+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397423+00:00", "trade", 14.61, 12.0]
["2026-09-17T14:41:28.397457+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:41:28.397568+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397568+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397608+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397646+00:00", "trade", 14.61, 5.0]
["2026-09-17T14:41:28.397648+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397688+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397688+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397688+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397713+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397713+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397728+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397728+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397845+00:00", "trade", 14.62, 16.0]
["2026-09-17T14:41:28.397845+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:28.397845+00:00", "trade", 14.62, 700.0]
["2026-09-17T14:41:28.397850+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:41:28.397869+00:00", "trade", 14.62, 300.0]
["2026-09-17T14:41:28.397869+00:00", "trade", 14.62, 700.0]
["2026-09-17T14:41:28.397871+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:28.397883+00:00", "trade", 14.62, 52.0]
["2026-09-17T14:41:28.397888+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.397969+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398054+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398054+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398079+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398169+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398289+00:00", "trade", 14.61, 5.0]
["2026-09-17T14:41:28.398309+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398410+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398410+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398410+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398419+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:41:28.398449+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:28.398730+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398730+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398806+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398846+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:41:28.398886+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.398966+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.399367+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.399487+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.399512+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.399607+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.404228+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.408318+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.414119+00:00", "trade", 14.615, 600.0]
["2026-09-17T14:41:28.415014+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.415596+00:00", "trade", 14.61, 11.0]
["2026-09-17T14:41:28.417295+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.417415+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.417455+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.417525+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.417761+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.417761+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.417851+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.417976+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.418212+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.418728+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.419174+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.420016+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.420091+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.420227+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.470139+00:00", "trade", 14.615, 651.0]
["2026-09-17T14:41:28.498954+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.601342+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.610228+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.893651+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:28.895009+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.398706+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.398731+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.400560+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.400716+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.402089+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:41:29.402314+00:00", "trade", 14.615, 33.0]
["2026-09-17T14:41:29.403184+00:00", "trade", 14.615, 167.0]
["2026-09-17T14:41:29.403210+00:00", "trade", 14.615, 186.0]
["2026-09-17T14:41:29.403307+00:00", "trade", 14.615, 14.0]
["2026-09-17T14:41:29.403478+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:41:29.403610+00:00", "trade", 14.615, 33.0]
["2026-09-17T14:41:29.403632+00:00", "trade", 14.615, 233.0]
["2026-09-17T14:41:29.403653+00:00", "trade", 14.615, 167.0]
["2026-09-17T14:41:29.403791+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:41:29.404050+00:00", "trade", 14.615, 172.0]
["2026-09-17T14:41:29.404453+00:00", "trade", 14.615, 33.0]
["2026-09-17T14:41:29.412809+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:41:29.415405+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:41:29.417076+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:41:29.431141+00:00", "trade", 14.615, 33.0]
["2026-09-17T14:41:29.463725+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.465765+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.465790+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.466918+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.467314+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.467660+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:29.995684+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.104179+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:41:30.125006+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:41:30.143422+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:41:30.445980+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:41:30.446224+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446229+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446254+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446264+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446443+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:41:30.446548+00:00", "trade", 14.62, 12.0]
["2026-09-17T14:41:30.446555+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446595+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446595+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446595+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446602+00:00", "trade", 14.62, 6.0]
["2026-09-17T14:41:30.446635+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446675+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.446911+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.447076+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.447141+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.448194+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.500052+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.500274+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500277+00:00", "trade", 14.62, 86.0]
["2026-09-17T14:41:30.500280+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500280+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500283+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500289+00:00", "trade", 14.62, 17.0]
["2026-09-17T14:41:30.500292+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:41:30.500292+00:00", "trade", 14.62, 10.0]
["2026-09-17T14:41:30.500293+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:41:30.500303+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:41:30.500307+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500313+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500313+00:00", "trade", 14.62, 20.0]
["2026-09-17T14:41:30.500358+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:41:30.500388+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:41:30.500454+00:00", "trade", 14.615, 1.0]
["2026-09-17T14:41:30.500508+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:41:30.500512+00:00", "trade", 14.62, 26.0]
["2026-09-17T14:41:30.500512+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500517+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500517+00:00", "trade", 14.62, 10.0]
["2026-09-17T14:41:30.500521+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.500524+00:00", "trade", 14.62, 89.0]
["2026-09-17T14:41:30.500533+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.500563+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.500568+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.500648+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.500824+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.500848+00:00", "trade", 14.62, 91.0]
["2026-09-17T14:41:30.500859+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.500889+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501009+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501089+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501155+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501240+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501330+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501365+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501450+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501571+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501681+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501731+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501731+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501851+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501891+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.501997+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.502002+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.502493+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.503129+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.504092+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.504533+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.505139+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:30.506212+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.512126+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.513854+00:00", "trade", 14.625, 10.0]
["2026-09-17T14:41:30.521735+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:41:30.521739+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:41:30.522415+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:41:30.585119+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.604726+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.760082+00:00", "trade", 14.6049, 30.0]
["2026-09-17T14:41:30.781835+00:00", "trade", 14.625, 42.0]
["2026-09-17T14:41:30.799340+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:41:30.800030+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.822959+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.994852+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.995414+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.995770+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:30.997574+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:31.004736+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:31.110607+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:31.409668+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:32.023301+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:32.023356+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:32.523431+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:41:34.065804+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:41:34.067972+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:34.132180+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:34.326196+00:00", "trade", 14.6258, 7.0]
["2026-09-17T14:41:34.520557+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:34.520597+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:34.521039+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:34.524562+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:34.644294+00:00", "trade", 14.6049, 22.0]
["2026-09-17T14:41:34.945015+00:00", "trade", 14.625, 4.0]
["2026-09-17T14:41:35.319781+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:35.320217+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:35.320698+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:35.323614+00:00", "trade", 14.625, 400.0]
["2026-09-17T14:41:35.891125+00:00", "trade", 14.6284, 371.0]
["2026-09-17T14:41:35.891805+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:35.891805+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:35.892286+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:35.892707+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:35.893203+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:35.897764+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.490758+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.544932+00:00", "trade", 14.6258, 100.0]
["2026-09-17T14:41:36.679356+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.773775+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.774206+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.774772+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.775253+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.893201+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:41:36.954309+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.954309+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:36.954790+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:38.333720+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:38.334156+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:38.450828+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:38.747939+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:38.748295+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:38.748771+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:40.285160+00:00", "trade", 14.6255, 20.0]
["2026-09-17T14:41:40.652530+00:00", "trade", 14.6277, 1.0]
["2026-09-17T14:41:40.791599+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:40.792556+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:40.896232+00:00", "trade", 14.6299, 1000.0]
["2026-09-17T14:41:40.896250+00:00", "trade", 14.6216, 100.0]
["2026-09-17T14:41:43.079223+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:43.148558+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:43.148713+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:43.479699+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:41:45.368842+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.527133+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.533160+00:00", "trade", 14.625, 10.0]
["2026-09-17T14:41:45.533311+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:41:45.533311+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:41:45.533346+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:41:45.533355+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:41:45.533355+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:41:45.533372+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.533479+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:41:45.533678+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.533680+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:41:45.533698+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:41:45.533854+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.533924+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.533929+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.533939+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.533954+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.533964+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.534295+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.534340+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.534380+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.534696+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.534701+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.534816+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.536059+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.541341+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.668704+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.742885+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.744288+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.744765+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.745722+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.746168+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.824755+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:45.829382+00:00", "trade", 14.6111, 1.0]
["2026-09-17T14:41:46.537207+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:46.537743+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:46.556708+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:46.557300+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:47.752194+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:41:47.859573+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:47.859573+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:47.859646+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.859648+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.859648+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:47.859652+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:41:47.859652+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.859655+00:00", "trade", 14.63, 99.0]
["2026-09-17T14:41:47.859724+00:00", "trade", 14.63, 201.0]
["2026-09-17T14:41:47.859724+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.859724+00:00", "trade", 14.63, 3.0]
["2026-09-17T14:41:47.859727+00:00", "trade", 14.63, 1400.0]
["2026-09-17T14:41:47.859729+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:41:47.859730+00:00", "trade", 14.63, 69.0]
["2026-09-17T14:41:47.859779+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.859784+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.859799+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.859799+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.859804+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.859819+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.859944+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860030+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:41:47.860033+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.860054+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.860069+00:00", "trade", 14.63, 89.0]
["2026-09-17T14:41:47.860084+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860175+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.860194+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.860202+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:47.860205+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:41:47.860210+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860280+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860285+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860295+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860300+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860300+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860310+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860310+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860325+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860430+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:41:47.860440+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.860541+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.860616+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.860621+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.860726+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.860776+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.860796+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.860811+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.860931+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.861082+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.861959+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.862014+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863478+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863498+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863848+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863853+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863853+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863873+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863873+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863888+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863929+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.863934+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.864284+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.865236+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:41:47.866214+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.866334+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.867515+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:41:47.867591+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:47.875655+00:00", "trade", 14.635, 233.0]
["2026-09-17T14:41:47.876032+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.876353+00:00", "trade", 14.635, 233.0]
["2026-09-17T14:41:47.876395+00:00", "trade", 14.635, 233.0]
["2026-09-17T14:41:47.876918+00:00", "trade", 14.635, 186.0]
["2026-09-17T14:41:47.877917+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.891995+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.927304+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.941668+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:47.989101+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:48.070741+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:48.072217+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:48.274414+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:48.275281+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:48.869061+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.011363+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:49.028757+00:00", "trade", 14.635, 20.0]
["2026-09-17T14:41:49.415701+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:49.415710+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:49.415710+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:41:49.415719+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:49.415824+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:49.415965+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.415965+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.415981+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:49.415985+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.415990+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416000+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416005+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416321+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416398+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:49.416401+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416401+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416436+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416487+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416517+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416637+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416677+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.416877+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.417048+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.417118+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.417880+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.448568+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:49.688587+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:50.021238+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.021554+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.053744+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:50.054001+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.054036+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.156800+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.210412+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.438209+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.438209+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.475860+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:50.476946+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.476966+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:50.498131+00:00", "trade", 14.635, 50.0]
["2026-09-17T14:41:50.686294+00:00", "trade", 14.6257, 5.0]
["2026-09-17T14:41:53.661240+00:00", "trade", 14.635, 233.0]
["2026-09-17T14:41:53.663017+00:00", "trade", 14.635, 67.0]
["2026-09-17T14:41:53.692469+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.792015+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.858033+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.858051+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:53.858054+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:53.858057+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.858063+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.858067+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:53.858067+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.858069+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.858358+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.858358+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:53.858595+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.859080+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.859080+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.859566+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.859566+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.864315+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:53.864962+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.864963+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.864968+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:53.865605+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.865867+00:00", "trade", 14.6398, 460.0]
["2026-09-17T14:41:53.866089+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:53.866089+00:00", "trade", 14.639, 1000.0]
["2026-09-17T14:41:53.866501+00:00", "trade", 14.6398, 647.0]
["2026-09-17T14:41:53.866549+00:00", "trade", 14.6399, 1200.0]
["2026-09-17T14:41:53.866640+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:41:53.866643+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:41:53.866646+00:00", "trade", 14.64, 496.0]
["2026-09-17T14:41:53.866646+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:41:53.866673+00:00", "trade", 14.64, 496.0]
["2026-09-17T14:41:53.866673+00:00", "trade", 14.64, 30.0]
["2026-09-17T14:41:53.866676+00:00", "trade", 14.64, 400.0]
["2026-09-17T14:41:53.866676+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:41:53.866682+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:41:53.866685+00:00", "trade", 14.64, 50.0]
["2026-09-17T14:41:53.866708+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.866709+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:41:53.866709+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:41:53.866712+00:00", "trade", 14.64, 56.0]
["2026-09-17T14:41:53.866757+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:41:53.866835+00:00", "trade", 14.64, 69.0]
["2026-09-17T14:41:53.866916+00:00", "trade", 14.64, 300.0]
["2026-09-17T14:41:53.867189+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867249+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867249+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867274+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867324+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867364+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867525+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867593+00:00", "trade", 14.64, 12.0]
["2026-09-17T14:41:53.867599+00:00", "trade", 14.6399, 2400.0]
["2026-09-17T14:41:53.867725+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867795+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.867795+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.868017+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:41:53.868068+00:00", "trade", 14.6399, 6159.0]
["2026-09-17T14:41:53.868151+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.871474+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.871474+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.877127+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:53.902057+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.267771+00:00", "trade", 14.6247, 5.0]
["2026-09-17T14:41:54.290850+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.291858+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.388607+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.389289+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.389324+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.491206+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.491717+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.544187+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.545004+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.545625+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.545956+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.545986+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.546909+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.574115+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:41:54.575276+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.645573+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.645698+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.838681+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.843643+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.852204+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.890734+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:54.891778+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.970562+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:41:54.970605+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.971086+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.971126+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.971126+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:54.971246+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.083002+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.083523+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.083523+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.083799+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.122811+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.123283+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.124666+00:00", "trade", 14.6277, 1.0]
["2026-09-17T14:41:55.126014+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.195995+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.196015+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.431836+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.432181+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.506056+00:00", "trade", 14.6277, 12.0]
["2026-09-17T14:41:55.507420+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.507665+00:00", "trade", 14.6277, 9.0]
["2026-09-17T14:41:55.543150+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.603863+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:41:55.652131+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:41:55.652191+00:00", "trade", 14.635, 159.0]
["2026-09-17T14:41:55.652735+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.652826+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:55.653334+00:00", "trade", 14.635, 441.0]
["2026-09-17T14:41:55.689397+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.107255+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.107255+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.109255+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.109736+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.178364+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.608806+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.608937+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.610260+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.660675+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.660795+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.660795+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:56.692485+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:57.078718+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:57.091132+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:57.829185+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:57.884993+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.188529+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.227787+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.228504+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.261021+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.459342+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.460260+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.847232+00:00", "trade", 14.6351, 1.0]
["2026-09-17T14:41:58.898716+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.898761+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.935533+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.936054+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.937964+00:00", "trade", 14.635, 186.0]
["2026-09-17T14:41:58.937964+00:00", "trade", 14.635, 114.0]
["2026-09-17T14:41:58.938716+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:58.938776+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:59.000182+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:59.371514+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:59.841194+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:41:59.995717+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:00.029572+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:00.036398+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:00.036930+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:00.128307+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:00.892156+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:42:01.424821+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.654176+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.658096+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.691189+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.691350+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.718800+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.718835+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.745764+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.746330+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:01.829914+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:02.283702+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:02.626666+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:02.626726+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:02.627253+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:02.627734+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:02.627934+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:02.628175+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:03.240234+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:03.252824+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:03.263454+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:03.599244+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:42:03.677713+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:03.709924+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:03.736222+00:00", "trade", 14.6265, 11.0]
["2026-09-17T14:42:04.952892+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:04.952892+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.264382+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.264432+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.264432+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.264828+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.276511+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.309624+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.370725+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.752307+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:42:05.752907+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.752932+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.900278+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:05.906041+00:00", "trade", 14.6269, 26.0]
["2026-09-17T14:42:05.906098+00:00", "trade", 14.6287, 3.0]
["2026-09-17T14:42:06.369327+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:06.370099+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:06.370134+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:06.370149+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:06.415366+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:06.415373+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:06.415376+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:06.415382+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:42:06.415418+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:06.415421+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:06.415436+00:00", "trade", 14.64, 5.0]
["2026-09-17T14:42:06.415436+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:42:06.415442+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:42:06.415442+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:06.415446+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:06.415446+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:06.415597+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:42:06.415637+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:42:06.415638+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:06.415642+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:42:06.415677+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:42:06.415687+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:42:06.415762+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:42:06.415832+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:42:06.415832+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:42:06.415927+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:42:06.415942+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.415993+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416003+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416014+00:00", "trade", 14.64, 115.0]
["2026-09-17T14:42:06.416086+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:42:06.416173+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416193+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416228+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416243+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416248+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416389+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416398+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416419+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416426+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:42:06.416469+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416504+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416504+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416554+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416579+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416764+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.416895+00:00", "trade", 14.64, 11.0]
["2026-09-17T14:42:06.417105+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.417195+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.417235+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.417476+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.417606+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.417647+00:00", "trade", 14.645, 160.0]
["2026-09-17T14:42:06.417682+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.417967+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.422167+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.427333+00:00", "trade", 14.64, 64.0]
["2026-09-17T14:42:06.438077+00:00", "trade", 14.65, 25.0]
["2026-09-17T14:42:06.438501+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.438501+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.438611+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.438717+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.438752+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.439037+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.439313+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.441002+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.448410+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.487728+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.564290+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.744067+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.744072+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.744122+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.746457+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:06.746899+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:07.466944+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:07.467666+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:07.467706+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:07.467906+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:07.469224+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:07.495031+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:07.538995+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:08.212520+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:08.212580+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:08.580898+00:00", "trade", 14.6153, 100.0]
["2026-09-17T14:42:09.007103+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.008045+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.008481+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.008967+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.102018+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.102519+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.692862+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:42:09.692932+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.692987+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.693899+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.694420+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.694871+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.785817+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:09.793260+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:10.075716+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:10.076157+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:10.655238+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:10.798748+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:11.571078+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:11.571128+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:11.571680+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:11.747685+00:00", "trade", 14.6264, 13.0]
["2026-09-17T14:42:12.117742+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.162400+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:42:12.162457+00:00", "trade", 14.645, 199.0]
["2026-09-17T14:42:12.163475+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.163510+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.163911+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.163951+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.164914+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.164914+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.165475+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.165911+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.266224+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.599611+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.601857+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.710795+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.855419+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.910154+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.911116+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.912956+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.913397+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:12.919752+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:13.547319+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:13.549964+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:13.550836+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:13.551282+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:13.899519+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:13.910028+00:00", "trade", 14.6273, 1.0]
["2026-09-17T14:42:14.361507+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:15.020843+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:15.442700+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:16.955107+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:17.854985+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:17.857676+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:17.857681+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:17.864843+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:17.872687+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.169979+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.171262+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.171738+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.172139+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.179872+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.180338+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.202140+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.589114+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.709726+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.867656+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:19.935196+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:20.022504+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:20.110252+00:00", "trade", 14.6274, 5.0]
["2026-09-17T14:42:20.481610+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:20.699868+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:20.750664+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:21.042485+00:00", "trade", 14.6384, 9.0]
["2026-09-17T14:42:21.042530+00:00", "trade", 14.6279, 38.0]
["2026-09-17T14:42:21.220360+00:00", "trade", 14.65, 400.0]
["2026-09-17T14:42:21.223349+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:21.300364+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:21.424049+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:21.425201+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:21.425642+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:21.427219+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:21.530827+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:22.274142+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:42:22.275160+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:22.275601+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:22.332456+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.169970+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.170411+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.170612+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.170847+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.266239+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.971820+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.971881+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:42:23.971951+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.971991+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.971991+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.972432+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.972432+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.972898+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:23.972953+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.093334+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.174319+00:00", "trade", 14.6278, 9.0]
["2026-09-17T14:42:24.385763+00:00", "trade", 14.6265, 5.0]
["2026-09-17T14:42:24.625598+00:00", "trade", 14.6265, 1.0]
["2026-09-17T14:42:24.682962+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:24.688072+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:24.689807+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:24.745473+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.745640+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:24.746195+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.746195+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.746200+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.746230+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.746480+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.746515+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.746681+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.747814+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:42:24.748395+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.748936+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:24.751706+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:24.752954+00:00", "trade", 14.6464, 54.0]
["2026-09-17T14:42:24.772714+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:24.772893+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:24.778737+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:24.790345+00:00", "trade", 14.645, 400.0]
["2026-09-17T14:42:25.091068+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:42:25.469180+00:00", "trade", 14.6305, 1.0]
["2026-09-17T14:42:26.520705+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.565566+00:00", "trade", 14.645, 162.0]
["2026-09-17T14:42:26.566378+00:00", "trade", 14.645, 162.0]
["2026-09-17T14:42:26.567170+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.580605+00:00", "trade", 14.645, 162.0]
["2026-09-17T14:42:26.582106+00:00", "trade", 14.645, 23.0]
["2026-09-17T14:42:26.582268+00:00", "trade", 14.645, 370.0]
["2026-09-17T14:42:26.583528+00:00", "trade", 14.645, 50.0]
["2026-09-17T14:42:26.586722+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:42:26.746112+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:26.955394+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:26.955394+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:26.955458+00:00", "trade", 14.64, 15.0]
["2026-09-17T14:42:26.955731+00:00", "trade", 14.64, 18.0]
["2026-09-17T14:42:26.955989+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.956039+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.956144+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.956304+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.956315+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.956320+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.956350+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.956430+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.956460+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.957508+00:00", "trade", 14.645, 600.0]
["2026-09-17T14:42:26.958034+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.958159+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.958440+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.958470+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.989012+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:26.990721+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:28.032968+00:00", "trade", 14.645, 15.0]
["2026-09-17T14:42:28.806545+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:29.166279+00:00", "trade", 14.6267, 100.0]
["2026-09-17T14:42:29.233209+00:00", "trade", 14.645, 4.0]
["2026-09-17T14:42:29.995735+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:30.038135+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:32.624518+00:00", "trade", 14.645, 3400.0]
["2026-09-17T14:42:32.625772+00:00", "trade", 14.645, 131.0]
["2026-09-17T14:42:32.631407+00:00", "trade", 14.6477, 2.0]
["2026-09-17T14:42:32.680562+00:00", "trade", 14.6437, 12.0]
["2026-09-17T14:42:32.917275+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:33.050955+00:00", "trade", 14.6303, 9.0]
["2026-09-17T14:42:33.280123+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:33.470909+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:33.476212+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:33.476317+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:33.644640+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:33.645279+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:33.645284+00:00", "trade", 14.64, 47.0]
["2026-09-17T14:42:33.645350+00:00", "trade", 14.64, 303.0]
["2026-09-17T14:42:33.645560+00:00", "trade", 14.645, 400.0]
["2026-09-17T14:42:33.645753+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:33.646091+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:33.646186+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:33.647404+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:33.808506+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:34.259057+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:34.672083+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:34.701518+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:34.715025+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:35.295353+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:35.572642+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:35.598438+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:35.821231+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:35.823153+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:35.823727+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:42:35.824404+00:00", "trade", 14.6433, 50.0]
["2026-09-17T14:42:36.154228+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:36.449201+00:00", "trade", 14.6268, 17.0]
["2026-09-17T14:42:36.450607+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:37.159236+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:37.187433+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:37.624672+00:00", "trade", 14.6388, 5.0]
["2026-09-17T14:42:38.908659+00:00", "trade", 14.6308, 1.0]
["2026-09-17T14:42:39.739283+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:43.089852+00:00", "trade", 14.631, 5.0]
["2026-09-17T14:42:43.530127+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:43.549854+00:00", "trade", 14.64, 7.0]
["2026-09-17T14:42:43.551406+00:00", "trade", 14.64, 13.0]
["2026-09-17T14:42:43.555535+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:42:43.555538+00:00", "trade", 14.64, 63.0]
["2026-09-17T14:42:43.556372+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:43.556562+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:43.557053+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:43.557419+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:43.557870+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:43.562096+00:00", "trade", 14.64, 16.0]
["2026-09-17T14:42:43.656770+00:00", "trade", 14.645, 2.0]
["2026-09-17T14:42:43.731718+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:43.732896+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:43.807485+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:46.275200+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:46.469341+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:47.008358+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:42:47.009960+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:47.052136+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:47.202503+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:47.542951+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:47.648447+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:47.755188+00:00", "trade", 14.645, 150.0]
["2026-09-17T14:42:48.298697+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:48.378536+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:48.379403+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:48.630560+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:49.225072+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:49.326313+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:49.357887+00:00", "trade", 14.6321, 200.0]
["2026-09-17T14:42:49.449109+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:49.466756+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:49.475201+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:49.534590+00:00", "trade", 14.6405, 5.0]
["2026-09-17T14:42:49.848884+00:00", "trade", 14.6401, 13.0]
["2026-09-17T14:42:50.223003+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:50.223484+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:50.390295+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:50.541454+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:50.625293+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:51.430244+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:51.675267+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:52.109940+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:52.110486+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:52.123542+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.548208+00:00", "trade", 14.64, 13.0]
["2026-09-17T14:42:53.548903+00:00", "trade", 14.64, 350.0]
["2026-09-17T14:42:53.549525+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.549765+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.552918+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:53.552921+00:00", "trade", 14.64, 316.0]
["2026-09-17T14:42:53.552945+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:42:53.552957+00:00", "trade", 14.64, 26.0]
["2026-09-17T14:42:53.552958+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.552960+00:00", "trade", 14.64, 61.0]
["2026-09-17T14:42:53.552993+00:00", "trade", 14.64, 284.0]
["2026-09-17T14:42:53.553013+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.553015+00:00", "trade", 14.64, 1339.0]
["2026-09-17T14:42:53.553018+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:42:53.553020+00:00", "trade", 14.64, 5.0]
["2026-09-17T14:42:53.553023+00:00", "trade", 14.64, 600.0]
["2026-09-17T14:42:53.553023+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:42:53.553035+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:42:53.553210+00:00", "trade", 14.64, 243.0]
["2026-09-17T14:42:53.553524+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.553524+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.553549+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.553549+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.553604+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.553845+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.553980+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.554054+00:00", "trade", 14.645, 453.0]
["2026-09-17T14:42:53.554196+00:00", "trade", 14.6419, 53.0]
["2026-09-17T14:42:53.554206+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.554265+00:00", "trade", 14.64, 51.0]
["2026-09-17T14:42:53.554637+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.554727+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.555063+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.555168+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.555302+00:00", "trade", 14.6413, 51.0]
["2026-09-17T14:42:53.555524+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.555753+00:00", "trade", 14.645, 164.0]
["2026-09-17T14:42:53.558290+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.558330+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.559092+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.559208+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.559353+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.560938+00:00", "trade", 14.645, 113.0]
["2026-09-17T14:42:53.561013+00:00", "trade", 14.6434, 1.0]
["2026-09-17T14:42:53.561145+00:00", "trade", 14.6387, 3.0]
["2026-09-17T14:42:53.562468+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:53.562486+00:00", "trade", 14.64, 53.0]
["2026-09-17T14:42:53.563037+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.563037+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.563082+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.563563+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.571493+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:42:53.587734+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:42:53.607863+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.609286+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.971542+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:53.972980+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:54.164826+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:42:54.340223+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:54.340699+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:54.341301+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:54.341741+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:55.127521+00:00", "trade", 14.6426, 1.0]
["2026-09-17T14:42:55.744499+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:55.744752+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:55.744906+00:00", "trade", 14.645, 175.0]
["2026-09-17T14:42:55.744966+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:55.745483+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:42:55.789130+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:55.789526+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:55.789771+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:55.790012+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:55.790693+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:55.801800+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:55.802286+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:56.033089+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:56.354005+00:00", "trade", 14.6477, 1.0]
["2026-09-17T14:42:57.084555+00:00", "trade", 14.6273, 10.0]
["2026-09-17T14:42:58.598458+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.015138+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.015579+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.015579+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.016060+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.809435+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.809465+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.809480+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.810352+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:42:59.810374+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:42:59.995747+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.051695+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.149833+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.179965+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.180436+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.234815+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.235261+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.240103+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.240133+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.565995+00:00", "trade", 14.6273, 800.0]
["2026-09-17T14:43:01.567580+00:00", "trade", 14.6273, 500.0]
["2026-09-17T14:43:01.681486+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.696262+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.696517+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:01.697414+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.016783+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.017600+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.018036+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.025158+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.025579+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.026040+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.373656+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.373751+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:02.373871+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:03.367587+00:00", "trade", 14.6477, 1.0]
["2026-09-17T14:43:03.594828+00:00", "trade", 14.64, 99.0]
["2026-09-17T14:43:03.594888+00:00", "trade", 14.64, 13.0]
["2026-09-17T14:43:03.594891+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:03.594891+00:00", "trade", 14.64, 187.0]
["2026-09-17T14:43:03.595503+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:03.595508+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:03.595874+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:03.595974+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:03.596029+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:03.596154+00:00", "trade", 14.6434, 52.0]
["2026-09-17T14:43:03.596190+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:03.598184+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.005312+00:00", "trade", 14.6432, 14.0]
["2026-09-17T14:43:04.006562+00:00", "trade", 14.6432, 8.0]
["2026-09-17T14:43:04.008524+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024028+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024031+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024049+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024051+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024052+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:43:04.024056+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024067+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:43:04.024071+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024081+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024097+00:00", "trade", 14.65, 50.0]
["2026-09-17T14:43:04.024103+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:43:04.024121+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024122+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024124+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024127+00:00", "trade", 14.645, 150.0]
["2026-09-17T14:43:04.024202+00:00", "trade", 14.645, 33.0]
["2026-09-17T14:43:04.024224+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024229+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024229+00:00", "trade", 14.645, 150.0]
["2026-09-17T14:43:04.024253+00:00", "trade", 14.645, 50.0]
["2026-09-17T14:43:04.024271+00:00", "trade", 14.645, 167.0]
["2026-09-17T14:43:04.024311+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024322+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024335+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024338+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:43:04.024338+00:00", "trade", 14.645, 50.0]
["2026-09-17T14:43:04.024347+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024446+00:00", "trade", 14.645, 250.0]
["2026-09-17T14:43:04.024449+00:00", "trade", 14.645, 233.0]
["2026-09-17T14:43:04.024542+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024605+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.024647+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024659+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:43:04.024672+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024723+00:00", "trade", 14.65, 20.0]
["2026-09-17T14:43:04.024728+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024758+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024758+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024808+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024928+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024968+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.024981+00:00", "trade", 14.645, 25.0]
["2026-09-17T14:43:04.025008+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025008+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025008+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025048+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025113+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025113+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025128+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025387+00:00", "trade", 14.6446, 50.0]
["2026-09-17T14:43:04.025429+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025469+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.025691+00:00", "trade", 14.645, 53.0]
["2026-09-17T14:43:04.025785+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.026091+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.029770+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.032081+00:00", "trade", 14.645, 1500.0]
["2026-09-17T14:43:04.032290+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.032475+00:00", "trade", 14.645, 235.0]
["2026-09-17T14:43:04.032559+00:00", "trade", 14.645, 107.0]
["2026-09-17T14:43:04.033155+00:00", "trade", 14.645, 413.0]
["2026-09-17T14:43:04.033329+00:00", "trade", 14.6451, 66.0]
["2026-09-17T14:43:04.039822+00:00", "trade", 14.645, 10.0]
["2026-09-17T14:43:04.040776+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.041212+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.061542+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:43:04.062649+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:43:04.346793+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.348106+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:04.837714+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:05.005030+00:00", "trade", 14.645, 25.0]
["2026-09-17T14:43:05.013017+00:00", "trade", 14.645, 7.0]
["2026-09-17T14:43:05.013077+00:00", "trade", 14.645, 112.0]
["2026-09-17T14:43:05.014770+00:00", "trade", 14.645, 181.0]
["2026-09-17T14:43:05.139552+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:43:05.644235+00:00", "trade", 14.6338, 11.0]
["2026-09-17T14:43:05.644271+00:00", "trade", 14.6338, 1.0]
["2026-09-17T14:43:05.775070+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:07.808202+00:00", "trade", 14.6278, 500.0]
["2026-09-17T14:43:07.809405+00:00", "trade", 14.6278, 100.0]
["2026-09-17T14:43:07.900681+00:00", "trade", 14.6477, 1.0]
["2026-09-17T14:43:09.256445+00:00", "trade", 14.6339, 5.0]
["2026-09-17T14:43:09.747382+00:00", "trade", 14.64, 11.0]
["2026-09-17T14:43:09.747385+00:00", "trade", 14.64, 51.0]
["2026-09-17T14:43:09.747391+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:09.747421+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:09.747424+00:00", "trade", 14.64, 350.0]
["2026-09-17T14:43:09.747908+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:09.748148+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:09.748344+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:09.748678+00:00", "trade", 14.6439, 54.0]
["2026-09-17T14:43:10.511331+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:11.085169+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:11.238834+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:11.583839+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:43:12.804116+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:43:13.488846+00:00", "trade", 14.64, 233.0]
["2026-09-17T14:43:13.504931+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.504932+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:13.504955+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.504955+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.505010+00:00", "trade", 14.64, 113.0]
["2026-09-17T14:43:13.505010+00:00", "trade", 14.64, 11.0]
["2026-09-17T14:43:13.505015+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:43:13.505015+00:00", "trade", 14.64, 26.0]
["2026-09-17T14:43:13.505015+00:00", "trade", 14.64, 16.0]
["2026-09-17T14:43:13.505021+00:00", "trade", 14.64, 4.0]
["2026-09-17T14:43:13.505021+00:00", "trade", 14.64, 1200.0]
["2026-09-17T14:43:13.505022+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:13.505027+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:43:13.505054+00:00", "trade", 14.64, 300.0]
["2026-09-17T14:43:13.505054+00:00", "trade", 14.64, 300.0]
["2026-09-17T14:43:13.505295+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:43:13.505301+00:00", "trade", 14.64, 3.0]
["2026-09-17T14:43:13.505308+00:00", "trade", 14.64, 600.0]
["2026-09-17T14:43:13.505308+00:00", "trade", 14.64, 14.0]
["2026-09-17T14:43:13.505311+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.505313+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.505313+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.505316+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.505479+00:00", "trade", 14.64, 19.0]
["2026-09-17T14:43:13.505479+00:00", "trade", 14.64, 83.0]
["2026-09-17T14:43:13.505481+00:00", "trade", 14.64, 187.0]
["2026-09-17T14:43:13.505514+00:00", "trade", 14.64, 500.0]
["2026-09-17T14:43:13.505599+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:13.505609+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:13.505669+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:43:13.505669+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:43:13.505694+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:43:13.505734+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:43:13.505739+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:43:13.505875+00:00", "trade", 14.64, 191.0]
["2026-09-17T14:43:13.505884+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.505960+00:00", "trade", 14.64, 9.0]
["2026-09-17T14:43:13.505960+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.506010+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506075+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506160+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506302+00:00", "trade", 14.64, 57.0]
["2026-09-17T14:43:13.506320+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506431+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506431+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506436+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506461+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506462+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:13.506481+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506516+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506747+00:00", "trade", 14.635, 149.0]
["2026-09-17T14:43:13.506826+00:00", "trade", 14.635, 230.0]
["2026-09-17T14:43:13.506882+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.506967+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.507192+00:00", "trade", 14.64, 468.0]
["2026-09-17T14:43:13.507273+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.507273+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.507518+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.508034+00:00", "trade", 14.635, 12.0]
["2026-09-17T14:43:13.509758+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.510646+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.523166+00:00", "trade", 14.6428, 3.0]
["2026-09-17T14:43:13.584211+00:00", "trade", 14.6278, 200.0]
["2026-09-17T14:43:13.585751+00:00", "trade", 14.6278, 25.0]
["2026-09-17T14:43:13.615234+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.648378+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.725159+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:43:13.914585+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:13.916645+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.040023+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.070629+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:43:14.077287+00:00", "trade", 14.635, 300.0]
["2026-09-17T14:43:14.441116+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.454072+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.687516+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.735290+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.735751+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.746126+00:00", "trade", 14.64, 4.0]
["2026-09-17T14:43:14.747013+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.747053+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.747093+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.747268+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.747454+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.747459+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.747484+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.747975+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.747975+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.748411+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.785264+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.786146+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.786166+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.786166+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.786622+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.786657+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.787068+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.787298+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.848880+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.849286+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.850248+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.850248+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.850689+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.851170+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.851170+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.851606+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:14.995814+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.085011+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.085071+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.085872+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.085923+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.088243+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.088719+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.088719+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.089165+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.100608+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.140773+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.188912+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.189399+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.189434+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.206730+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.206795+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.207346+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.207682+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.207747+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.207842+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.207842+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.207847+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.233438+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:15.296713+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:16.167632+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:16.183284+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:16.213932+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.084927+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.084977+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.085002+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.085443+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.085859+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.149701+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.149701+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.228247+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.914262+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:18.914713+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.057908+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.058855+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.087102+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.343080+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.598853+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.684020+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.689299+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:43:19.689854+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.689914+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.689929+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.690400+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.690400+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.690420+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.690651+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.800251+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.800737+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.948503+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.948583+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.948744+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.948750+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:43:19.948752+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:43:19.948755+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:43:19.948974+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.949062+00:00", "trade", 14.64, 19.0]
["2026-09-17T14:43:19.949065+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:43:19.949085+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:43:19.949089+00:00", "trade", 14.64, 322.0]
["2026-09-17T14:43:19.949167+00:00", "trade", 14.64, 78.0]
["2026-09-17T14:43:19.949179+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:19.949300+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:43:19.949320+00:00", "trade", 14.64, 90.0]
["2026-09-17T14:43:19.949320+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.949323+00:00", "trade", 14.64, 10.0]
["2026-09-17T14:43:19.949325+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.949350+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.949460+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.949882+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.949977+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950132+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950137+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950213+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:19.950242+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950247+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950262+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950298+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950298+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950303+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950423+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950503+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.950969+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.951024+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.951185+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.953530+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.973789+00:00", "trade", 14.645, 10.0]
["2026-09-17T14:43:19.974670+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.981832+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.981873+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.983597+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:19.995981+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.028889+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.123820+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.124361+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.124431+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.124882+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.125033+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.125343+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.226032+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.639004+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.644954+00:00", "trade", 14.6347, 4.0]
["2026-09-17T14:43:20.739572+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.740199+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.740244+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.742785+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:20.849899+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:21.085509+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:21.086156+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:21.270148+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:21.271015+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:21.463943+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:43:21.464569+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:43:21.464569+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:43:21.464596+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:21.464599+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:21.464600+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:21.464602+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:21.464602+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:21.464605+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:43:21.464605+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:21.464610+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:21.464644+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:43:21.464651+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:43:21.464651+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:21.464654+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:43:21.464654+00:00", "trade", 14.65, 84.0]
["2026-09-17T14:43:21.464659+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:21.464659+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:43:21.464660+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:21.464674+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:43:21.464680+00:00", "trade", 14.65, 99.0]
["2026-09-17T14:43:21.464683+00:00", "trade", 14.65, 9.0]
["2026-09-17T14:43:21.464685+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:21.464690+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:21.464695+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:21.464695+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:21.464720+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:21.464900+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:21.464946+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465074+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:21.465156+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465181+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465206+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:43:21.465206+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465266+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465392+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465477+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465547+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465587+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465632+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465632+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465677+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465818+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465818+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.465868+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.466013+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.466439+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.466750+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.466750+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.467797+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.468238+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.468278+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.471000+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.473000+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.474518+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.527454+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.527479+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.527609+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.527880+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:21.938395+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:22.030298+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:22.075957+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:22.389898+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:22.534065+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:22.584159+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:22.841160+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:23.119436+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:23.119469+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:43:23.119521+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:23.119532+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:23.119536+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:23.119606+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:23.119807+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:23.120017+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:23.679633+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:23.918070+00:00", "trade", 14.655, 231.0]
["2026-09-17T14:43:24.277191+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:25.804983+00:00", "trade", 14.6577, 50.0]
["2026-09-17T14:43:25.845390+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:43:26.127667+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:26.132154+00:00", "trade", 14.65, 900.0]
["2026-09-17T14:43:26.381001+00:00", "trade", 14.6284, 100.0]
["2026-09-17T14:43:27.811000+00:00", "trade", 14.65, 300.0]
["2026-09-17T14:43:27.811000+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:43:27.811003+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:43:27.811003+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:27.811006+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:43:27.811025+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811035+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811040+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811055+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811055+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811120+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811165+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811189+00:00", "trade", 14.65, 140.0]
["2026-09-17T14:43:27.811189+00:00", "trade", 14.65, 18.0]
["2026-09-17T14:43:27.811191+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811193+00:00", "trade", 14.65, 37.0]
["2026-09-17T14:43:27.811193+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:27.811196+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:43:27.811301+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811385+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:27.811385+00:00", "trade", 14.65, 4.0]
["2026-09-17T14:43:27.811581+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811737+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:43:27.811737+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:43:27.811782+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.811862+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.811862+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.811932+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.811932+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.811977+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.812002+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.812017+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.812258+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.812298+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.812303+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.812463+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.813581+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.814022+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.878360+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.961548+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:27.962014+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:28.225635+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:28.227033+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:28.326860+00:00", "trade", 14.645, 233.0]
["2026-09-17T14:43:28.327988+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:28.328229+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:29.594910+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:29.595905+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:29.995766+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:30.733191+00:00", "trade", 14.6435, 100.0]
["2026-09-17T14:43:31.266303+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.266383+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.266423+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.368977+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.387165+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.487774+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.764847+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.765293+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.983777+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:31.984213+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.331248+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.331689+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.331729+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.332250+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.332686+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.332726+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.337813+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.371739+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:32.466271+00:00", "trade", 14.6285, 27.0]
["2026-09-17T14:43:32.737194+00:00", "trade", 14.6423, 1.0]
["2026-09-17T14:43:33.593682+00:00", "trade", 14.64, 13.0]
["2026-09-17T14:43:33.600990+00:00", "trade", 14.64, 27.0]
["2026-09-17T14:43:33.602755+00:00", "trade", 14.64, 11.0]
["2026-09-17T14:43:33.603700+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:33.603886+00:00", "trade", 14.64, 243.0]
["2026-09-17T14:43:33.604141+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:33.604181+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:33.605434+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:43:33.625868+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:33.813609+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:33.819172+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:33.926134+00:00", "trade", 14.6285, 100.0]
["2026-09-17T14:43:34.092140+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:34.092145+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:34.092581+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:34.508304+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:34.510093+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:34.688016+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:34.688742+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:35.009518+00:00", "trade", 14.645, 9.0]
["2026-09-17T14:43:35.019859+00:00", "trade", 14.645, 88.0]
["2026-09-17T14:43:35.033566+00:00", "trade", 14.645, 36.0]
["2026-09-17T14:43:35.724303+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:35.725150+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:35.725576+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:35.725626+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:35.737153+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:35.753682+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:35.988595+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:35.989157+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:36.022050+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:36.022050+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:36.550435+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:36.840429+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:38.545870+00:00", "trade", 14.6406, 2.0]
["2026-09-17T14:43:39.392947+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:39.417671+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:39.432526+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.112005+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.113093+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.113719+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.215316+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.215772+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.215852+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.216413+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.373221+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:40.565867+00:00", "trade", 14.6286, 100.0]
["2026-09-17T14:43:40.995423+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:43:41.018779+00:00", "trade", 14.6401, 2.0]
["2026-09-17T14:43:42.169558+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.170054+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.170249+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.219020+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.248866+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.248866+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.249352+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.249352+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.331340+00:00", "trade", 14.645, 500.0]
["2026-09-17T14:43:42.332740+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.433409+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.713745+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:42.871355+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:43.002035+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:43.214104+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:44.104992+00:00", "trade", 14.6433, 2.0]
["2026-09-17T14:43:44.963682+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:43:44.964316+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:45.321390+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:45.321510+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:45.322407+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:45.616285+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:45.967720+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:46.727249+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:46.728046+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:46.728282+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:46.728327+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:46.761160+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:46.761180+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:47.742260+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:47.742260+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:47.742777+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:47.844167+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:47.844623+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:47.844929+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:48.369816+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:48.370302+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:48.444814+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:48.444839+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:48.497574+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:48.497955+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:48.863504+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:48.900492+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:49.127426+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:49.766135+00:00", "trade", 14.6286, 100.0]
["2026-09-17T14:43:50.061254+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:50.061770+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:50.228416+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:50.367855+00:00", "trade", 14.6498, 350.0]
["2026-09-17T14:43:50.368469+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:50.540878+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:50.541049+00:00", "trade", 14.64, 88.0]
["2026-09-17T14:43:51.602816+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:51.800535+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:51.800572+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:43:51.801007+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:51.801017+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:52.533932+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:52.809908+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:53.815031+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:43:53.816113+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:54.133995+00:00", "trade", 14.64, 159.0]
["2026-09-17T14:43:54.903929+00:00", "trade", 14.64, 8.0]
["2026-09-17T14:43:56.147377+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:43:56.423243+00:00", "trade", 14.6305, 31.0]
["2026-09-17T14:43:57.093047+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:58.118423+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:43:58.325809+00:00", "trade", 14.6401, 15.0]
["2026-09-17T14:43:59.995793+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:00.260445+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:00.261630+00:00", "trade", 14.645, 6.0]
["2026-09-17T14:44:00.727379+00:00", "trade", 14.645, 6.0]
["2026-09-17T14:44:00.857808+00:00", "trade", 14.64, 150.0]
["2026-09-17T14:44:00.857874+00:00", "trade", 14.64, 150.0]
["2026-09-17T14:44:01.012414+00:00", "trade", 14.64, 300.0]
["2026-09-17T14:44:01.016567+00:00", "trade", 14.64, 258.0]
["2026-09-17T14:44:01.486002+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:02.017931+00:00", "trade", 14.64, 138.0]
["2026-09-17T14:44:02.784261+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:02.784742+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:03.222238+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:03.222367+00:00", "trade", 14.645, 21.0]
["2026-09-17T14:44:03.413688+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:44:05.397659+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:06.242676+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:07.966018+00:00", "trade", 14.6433, 6.0]
["2026-09-17T14:44:07.967504+00:00", "trade", 14.6433, 5.0]
["2026-09-17T14:44:07.968923+00:00", "trade", 14.6433, 5.0]
["2026-09-17T14:44:07.969419+00:00", "trade", 14.6433, 4.0]
["2026-09-17T14:44:08.191145+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:08.191827+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:08.237184+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:08.754933+00:00", "trade", 14.6437, 9.0]
["2026-09-17T14:44:11.293350+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:12.027974+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.028059+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.028786+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.028911+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.028992+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.028997+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.029433+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.029433+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.029473+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.029473+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.029473+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.029473+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.029553+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.031633+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.249682+00:00", "trade", 14.645, 11929.0]
["2026-09-17T14:44:12.249941+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.250632+00:00", "trade", 14.65, 30.0]
["2026-09-17T14:44:12.250818+00:00", "trade", 14.645, 200.0]
["2026-09-17T14:44:12.251706+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.255964+00:00", "trade", 14.645, 300.0]
["2026-09-17T14:44:12.264747+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.491781+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.492663+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.493104+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.520940+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:12.837909+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:44:13.235893+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:13.325256+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:13.630030+00:00", "trade", 14.6328, 10.0]
["2026-09-17T14:44:14.780157+00:00", "trade", 14.6438, 200.0]
["2026-09-17T14:44:15.329249+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:15.330653+00:00", "trade", 14.64, 179.0]
["2026-09-17T14:44:15.330683+00:00", "trade", 14.64, 13.0]
["2026-09-17T14:44:15.404834+00:00", "trade", 14.6286, 26.0]
["2026-09-17T14:44:15.407657+00:00", "trade", 14.6286, 10.0]
["2026-09-17T14:44:15.407666+00:00", "trade", 14.6286, 12.0]
["2026-09-17T14:44:15.408541+00:00", "trade", 14.6286, 4.0]
["2026-09-17T14:44:15.409618+00:00", "trade", 14.6286, 4.0]
["2026-09-17T14:44:15.410556+00:00", "trade", 14.6286, 91.0]
["2026-09-17T14:44:15.411970+00:00", "trade", 14.6286, 18.0]
["2026-09-17T14:44:15.412577+00:00", "trade", 14.6286, 5.0]
["2026-09-17T14:44:15.414171+00:00", "trade", 14.6286, 4.0]
["2026-09-17T14:44:15.415416+00:00", "trade", 14.6286, 16.0]
["2026-09-17T14:44:15.950828+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:15.953469+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:15.953905+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:15.954151+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:44:15.954346+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.001123+00:00", "trade", 14.645, 23.0]
["2026-09-17T14:44:16.025906+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.026492+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.026608+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.026968+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.157534+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.158005+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.762688+00:00", "trade", 14.6477, 1.0]
["2026-09-17T14:44:16.926375+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.926982+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.927022+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:16.927523+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:17.067706+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:17.305937+00:00", "trade", 14.6439, 100.0]
["2026-09-17T14:44:17.406166+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:17.720316+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:18.278492+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:19.593781+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:44:20.060818+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:44:20.061868+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:20.064601+00:00", "trade", 14.645, 128.0]
["2026-09-17T14:44:20.064601+00:00", "trade", 14.645, 147.0]
["2026-09-17T14:44:20.065221+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:21.191892+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:21.193842+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:23.078305+00:00", "trade", 14.645, 10.0]
["2026-09-17T14:44:23.155076+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:23.535593+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:23.536985+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:23.537782+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:23.541276+00:00", "trade", 14.64, 13.0]
["2026-09-17T14:44:23.541315+00:00", "trade", 14.64, 287.0]
["2026-09-17T14:44:23.542195+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:23.542651+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:23.652026+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:24.543023+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:25.401958+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:25.502727+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:44:25.906602+00:00", "trade", 14.645, 32.0]
["2026-09-17T14:44:25.907585+00:00", "trade", 14.645, 196.0]
["2026-09-17T14:44:27.538181+00:00", "trade", 14.645, 15.0]
["2026-09-17T14:44:29.008741+00:00", "trade", 14.645, 3.0]
["2026-09-17T14:44:29.010271+00:00", "trade", 14.64, 197.0]
["2026-09-17T14:44:29.013131+00:00", "trade", 14.645, 36.0]
["2026-09-17T14:44:29.017269+00:00", "trade", 14.645, 14.0]
["2026-09-17T14:44:29.275282+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:29.279630+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:29.346250+00:00", "trade", 14.6362, 13.0]
["2026-09-17T14:44:29.995816+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:30.692976+00:00", "trade", 14.65, 700.0]
["2026-09-17T14:44:30.692976+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:30.693006+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:30.693533+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:30.693568+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:30.693783+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:30.699306+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:30.703461+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:30.848215+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:31.378359+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:31.425211+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:32.270599+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:32.579687+00:00", "trade", 14.6364, 4.0]
["2026-09-17T14:44:33.090778+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:44:34.186268+00:00", "trade", 14.645, 55.0]
["2026-09-17T14:44:36.045408+00:00", "trade", 14.6285, 6.0]
["2026-09-17T14:44:36.046445+00:00", "trade", 14.645, 2.0]
["2026-09-17T14:44:36.046517+00:00", "trade", 14.6285, 9.0]
["2026-09-17T14:44:36.048634+00:00", "trade", 14.6285, 1.0]
["2026-09-17T14:44:36.049040+00:00", "trade", 14.6285, 1.0]
["2026-09-17T14:44:36.085436+00:00", "trade", 14.6285, 100.0]
["2026-09-17T14:44:36.386331+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:36.443802+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:37.089286+00:00", "trade", 14.645, 4.0]
["2026-09-17T14:44:37.090733+00:00", "trade", 14.645, 2.0]
["2026-09-17T14:44:37.101216+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:44:39.021147+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:44:39.341020+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:39.720068+00:00", "trade", 14.65, 1.0]
["2026-09-17T14:44:39.720952+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:39.721137+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:39.721192+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:39.750838+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:40.137300+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:40.138037+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:40.138288+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:40.138328+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:40.138524+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:40.169537+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:41.138734+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:41.729786+00:00", "trade", 14.6285, 100.0]
["2026-09-17T14:44:41.826872+00:00", "trade", 14.645, 1.0]
["2026-09-17T14:44:41.828288+00:00", "trade", 14.645, 185.0]
["2026-09-17T14:44:42.053943+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:42.116201+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.365420+00:00", "trade", 14.645, 100.0]
["2026-09-17T14:44:43.484458+00:00", "trade", 14.6446, 400.0]
["2026-09-17T14:44:43.526176+00:00", "trade", 14.6438, 100.0]
["2026-09-17T14:44:43.573904+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.574297+00:00", "trade", 14.65, 69.0]
["2026-09-17T14:44:43.574297+00:00", "trade", 14.65, 16.0]
["2026-09-17T14:44:43.574299+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574305+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574308+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574308+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574311+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574354+00:00", "trade", 14.65, 84.0]
["2026-09-17T14:44:43.574356+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574356+00:00", "trade", 14.65, 85.0]
["2026-09-17T14:44:43.574362+00:00", "trade", 14.65, 15.0]
["2026-09-17T14:44:43.574366+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574368+00:00", "trade", 14.65, 54.0]
["2026-09-17T14:44:43.574371+00:00", "trade", 14.65, 16.0]
["2026-09-17T14:44:43.574380+00:00", "trade", 14.65, 16.0]
["2026-09-17T14:44:43.574405+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.574431+00:00", "trade", 14.65, 68.0]
["2026-09-17T14:44:43.574435+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.574437+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:44:43.574440+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.574459+00:00", "trade", 14.65, 46.0]
["2026-09-17T14:44:43.574467+00:00", "trade", 14.65, 43.0]
["2026-09-17T14:44:43.574500+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.574511+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.574513+00:00", "trade", 14.65, 66.0]
["2026-09-17T14:44:43.574558+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:44:43.574561+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:44:43.574564+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574581+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.574651+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:44:43.574656+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:44:43.574663+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574666+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:44:43.574709+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:44:43.574866+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:44:43.574921+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.574921+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.574982+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:44:43.575077+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575077+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575087+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575087+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575087+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575102+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575132+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575202+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575322+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575367+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.575698+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.576084+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.576109+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.576759+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:43.577282+00:00", "trade", 14.65, 6.0]
["2026-09-17T14:44:43.578565+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.580565+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.581856+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:43.621056+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.658750+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.659031+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:43.676237+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:44.423788+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:44.423843+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:44.574426+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:44.574451+00:00", "trade", 14.65, 3.0]
["2026-09-17T14:44:44.574739+00:00", "trade", 14.65, 12.0]
["2026-09-17T14:44:44.574797+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:44.575092+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:44.575092+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:44.575338+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:45.314160+00:00", "trade", 14.655, 900.0]
["2026-09-17T14:44:45.412972+00:00", "trade", 14.655, 242.0]
["2026-09-17T14:44:45.656772+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:45.809472+00:00", "trade", 14.66, 69.0]
["2026-09-17T14:44:45.810422+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:45.810517+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:45.810517+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:45.895393+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:45.902574+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:44:45.902595+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:44:45.913920+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:45.913992+00:00", "trade", 14.655, 33.0]
["2026-09-17T14:44:45.914759+00:00", "trade", 14.655, 167.0]
["2026-09-17T14:44:45.916328+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:44:45.922430+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:45.923203+00:00", "trade", 14.655, 66.0]
["2026-09-17T14:44:45.923320+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:45.923687+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:45.923774+00:00", "trade", 14.655, 233.0]
["2026-09-17T14:44:45.924213+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:45.929593+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:45.930781+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:46.058867+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:46.464533+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:44:46.467240+00:00", "trade", 14.655, 1000.0]
["2026-09-17T14:44:46.469300+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:46.625223+00:00", "trade", 14.647, 2.0]
["2026-09-17T14:44:46.662385+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:46.662436+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:46.729811+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.075482+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.075517+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.075632+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.075968+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.084128+00:00", "trade", 14.655, 233.0]
["2026-09-17T14:44:47.084261+00:00", "trade", 14.655, 134.0]
["2026-09-17T14:44:47.084293+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.084764+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.084779+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.084799+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.084824+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.084829+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:47.085605+00:00", "trade", 14.655, 175.0]
["2026-09-17T14:44:47.086799+00:00", "trade", 14.655, 25.0]
["2026-09-17T14:44:47.087166+00:00", "trade", 14.655, 10.0]
["2026-09-17T14:44:47.089701+00:00", "trade", 14.655, 190.0]
["2026-09-17T14:44:47.094085+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:47.841070+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:48.040138+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:48.040614+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:48.106882+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:48.107358+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:48.744378+00:00", "trade", 14.629, 1.0]
["2026-09-17T14:44:48.892170+00:00", "trade", 14.65, 11.0]
["2026-09-17T14:44:48.892173+00:00", "trade", 14.65, 91.0]
["2026-09-17T14:44:48.892814+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:48.892894+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:48.893335+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:48.930944+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:49.017971+00:00", "trade", 14.655, 14080.0]
["2026-09-17T14:44:49.298841+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:49.299431+00:00", "trade", 14.655, 100.0]
["2026-09-17T14:44:49.303421+00:00", "trade", 14.655, 109.0]
["2026-09-17T14:44:49.307629+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:49.307669+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:49.308065+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:49.308278+00:00", "trade", 14.655, 200.0]
["2026-09-17T14:44:49.308506+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:49.309068+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:49.309509+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:49.309549+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:44:49.315970+00:00", "trade", 14.66, 6.0]
["2026-09-17T14:44:49.316089+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316097+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:44:49.316097+00:00", "trade", 14.66, 400.0]
["2026-09-17T14:44:49.316103+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:44:49.316103+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:44:49.316105+00:00", "trade", 14.66, 86.0]
["2026-09-17T14:44:49.316105+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:44:49.316119+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316119+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316169+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316184+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316199+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316219+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316219+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316350+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316382+00:00", "trade", 14.66, 10.0]
["2026-09-17T14:44:49.316386+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:44:49.316386+00:00", "trade", 14.66, 37.0]
["2026-09-17T14:44:49.316388+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:44:49.316388+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:44:49.316562+00:00", "trade", 14.66, 200.0]
["2026-09-17T14:44:49.316565+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:44:49.316568+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:44:49.316595+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316645+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316650+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316671+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:44:49.316791+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.316801+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.316831+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.316917+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:44:49.317031+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317031+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317071+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317112+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317112+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317152+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317152+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317157+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317232+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317307+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317307+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317312+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317392+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317548+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317628+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317673+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317793+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317994+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.317994+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.319592+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.320420+00:00", "trade", 14.66, 90.0]
["2026-09-17T14:44:49.321352+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.321464+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:49.321623+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:44:49.323070+00:00", "trade", 14.66, 11.0]
["2026-09-17T14:44:49.328428+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:44:49.328431+00:00", "trade", 14.665, 33.0]
["2026-09-17T14:44:49.336397+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.336558+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.339762+00:00", "trade", 14.66, 6.0]
["2026-09-17T14:44:49.343236+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:44:49.343236+00:00", "trade", 14.665, 150.0]
["2026-09-17T14:44:49.345434+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:44:49.374608+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.374608+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.382626+00:00", "trade", 14.66, 2.0]
["2026-09-17T14:44:49.401221+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.401697+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.417305+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.502668+00:00", "trade", 14.67, 4.0]
["2026-09-17T14:44:49.655212+00:00", "trade", 14.6616, 100.0]
["2026-09-17T14:44:49.670706+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:49.672345+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.006133+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.006885+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.618012+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.651881+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:50.700774+00:00", "trade", 14.665, 50.0]
["2026-09-17T14:44:50.700777+00:00", "trade", 14.665, 50.0]
["2026-09-17T14:44:50.701440+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.701881+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.701921+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.704615+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:50.704858+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:50.705676+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:50.713931+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:50.753699+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.754611+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.755097+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:50.792393+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:50.900025+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:51.223744+00:00", "trade", 14.665, 2.0]
["2026-09-17T14:44:51.225229+00:00", "trade", 14.665, 15.0]
["2026-09-17T14:44:51.700331+00:00", "trade", 14.665, 8.0]
["2026-09-17T14:44:51.741186+00:00", "trade", 14.6642, 1400.0]
["2026-09-17T14:44:51.742292+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:51.743741+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:51.933041+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:51.960743+00:00", "trade", 14.6697, 250.0]
["2026-09-17T14:44:52.029951+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:52.030392+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:52.152903+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:52.221376+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:53.274572+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:53.277193+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:53.286382+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:44:53.320192+00:00", "trade", 14.66, 400.0]
["2026-09-17T14:44:53.552965+00:00", "trade", 14.6487, 1.0]
["2026-09-17T14:44:54.520487+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:54.521008+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:54.521008+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:54.584303+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:54.613032+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:55.365079+00:00", "trade", 14.6411, 7.0]
["2026-09-17T14:44:56.269300+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:44:56.269631+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:44:56.272053+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:56.525205+00:00", "trade", 14.66, 78.0]
["2026-09-17T14:44:56.764291+00:00", "trade", 14.6309, 25.0]
["2026-09-17T14:44:57.268013+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:57.268454+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:57.291103+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:57.583124+00:00", "trade", 14.665, 341.0]
["2026-09-17T14:44:57.758734+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:57.839962+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:57.948802+00:00", "trade", 14.67, 300.0]
["2026-09-17T14:44:58.235928+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:58.235968+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:58.236449+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:58.367650+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:58.503153+00:00", "trade", 14.6397, 1.0]
["2026-09-17T14:44:59.012681+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:44:59.025139+00:00", "trade", 14.665, 12.0]
["2026-09-17T14:44:59.036509+00:00", "trade", 14.665, 4.0]
["2026-09-17T14:44:59.204365+00:00", "trade", 14.631, 100.0]
["2026-09-17T14:44:59.363967+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:59.364363+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:44:59.995833+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:00.707236+00:00", "trade", 14.6397, 100.0]
["2026-09-17T14:45:00.732129+00:00", "trade", 14.665, 131.0]
["2026-09-17T14:45:00.732162+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:45:00.732192+00:00", "trade", 14.665, 89.0]
["2026-09-17T14:45:01.001828+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:01.003476+00:00", "trade", 14.6407, 2.0]
["2026-09-17T14:45:01.186259+00:00", "trade", 14.6496, 5.0]
["2026-09-17T14:45:01.664341+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.709550+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:45:01.716776+00:00", "trade", 14.665, 300.0]
["2026-09-17T14:45:01.716812+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.717164+00:00", "trade", 14.665, 233.0]
["2026-09-17T14:45:01.717350+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:45:01.717699+00:00", "trade", 14.665, 233.0]
["2026-09-17T14:45:01.718430+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.719413+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.720742+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.724532+00:00", "trade", 14.665, 1500.0]
["2026-09-17T14:45:01.725286+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:45:01.728281+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.731520+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.733544+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.740788+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.749025+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:45:01.851857+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:01.934087+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:45:01.992621+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:02.096921+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:02.099778+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:02.391423+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:02.393719+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:02.394200+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:02.430537+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:02.444583+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:45:02.594546+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:02.606309+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:03.197343+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:03.254506+00:00", "trade", 14.66, 400.0]
["2026-09-17T14:45:03.255561+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:03.317430+00:00", "trade", 14.665, 200.0]
["2026-09-17T14:45:03.317626+00:00", "trade", 14.665, 100.0]
["2026-09-17T14:45:03.317938+00:00", "trade", 14.665, 27.0]
["2026-09-17T14:45:03.523365+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:45:03.784703+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:03.785615+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:03.791935+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.009642+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:45:04.016041+00:00", "trade", 14.665, 1.0]
["2026-09-17T14:45:04.066057+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.066102+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.066142+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.066236+00:00", "trade", 14.66, 11.0]
["2026-09-17T14:45:04.066783+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.066863+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.066868+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.068984+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.511760+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.515008+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.547179+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.547661+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:04.737246+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:05.075715+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:05.443267+00:00", "trade", 14.66, 2.0]
["2026-09-17T14:45:07.665522+00:00", "trade", 14.6317, 100.0]
["2026-09-17T14:45:07.683685+00:00", "trade", 14.6601, 1000.0]
["2026-09-17T14:45:09.263407+00:00", "trade", 14.6462, 27.0]
["2026-09-17T14:45:09.679331+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:09.698296+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:09.698857+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:09.736667+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:09.786811+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:10.499394+00:00", "trade", 14.665, 5.0]
["2026-09-17T14:45:10.503032+00:00", "trade", 14.665, 2.0]
["2026-09-17T14:45:10.606779+00:00", "trade", 14.6417, 1.0]
["2026-09-17T14:45:10.875410+00:00", "trade", 14.6417, 8.0]
["2026-09-17T14:45:11.018607+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:11.060100+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:11.831308+00:00", "trade", 14.665, 405.0]
["2026-09-17T14:45:12.785872+00:00", "trade", 14.654, 4.0]
["2026-09-17T14:45:12.787992+00:00", "trade", 14.654, 4.0]
["2026-09-17T14:45:12.788641+00:00", "trade", 14.654, 3.0]
["2026-09-17T14:45:12.789856+00:00", "trade", 14.654, 3.0]
["2026-09-17T14:45:12.790828+00:00", "trade", 14.654, 2.0]
["2026-09-17T14:45:12.791850+00:00", "trade", 14.654, 2.0]
["2026-09-17T14:45:12.792930+00:00", "trade", 14.654, 2.0]
["2026-09-17T14:45:12.794003+00:00", "trade", 14.654, 1.0]
["2026-09-17T14:45:12.823534+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:12.823705+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:12.823732+00:00", "trade", 14.66, 13.0]
["2026-09-17T14:45:12.823789+00:00", "trade", 14.66, 29.0]
["2026-09-17T14:45:12.823870+00:00", "trade", 14.66, 2.0]
["2026-09-17T14:45:12.823882+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:12.823885+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:12.823888+00:00", "trade", 14.66, 500.0]
["2026-09-17T14:45:12.823888+00:00", "trade", 14.66, 3.0]
["2026-09-17T14:45:12.823891+00:00", "trade", 14.66, 5.0]
["2026-09-17T14:45:12.823930+00:00", "trade", 14.66, 200.0]
["2026-09-17T14:45:12.823930+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:12.823945+00:00", "trade", 14.66, 7.0]
["2026-09-17T14:45:12.823957+00:00", "trade", 14.66, 50.0]
["2026-09-17T14:45:12.823963+00:00", "trade", 14.66, 1300.0]
["2026-09-17T14:45:12.823967+00:00", "trade", 14.66, 4.0]
["2026-09-17T14:45:12.823967+00:00", "trade", 14.66, 700.0]
["2026-09-17T14:45:12.823973+00:00", "trade", 14.66, 80.0]
["2026-09-17T14:45:12.823973+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:12.823973+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:12.823975+00:00", "quote", 14.66, 14.67]
["2026-09-17T14:45:12.823976+00:00", "trade", 14.66, 10.0]
["2026-09-17T14:45:12.823976+00:00", "trade", 14.66, 300.0]
["2026-09-17T14:45:12.823982+00:00", "trade", 14.66, 1.0]
["2026-09-17T14:45:12.823982+00:00", "trade", 14.66, 5.0]
["2026-09-17T14:45:12.823982+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:12.823985+00:00", "trade", 14.66, 55.0]
["2026-09-17T14:45:12.824010+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:45:12.824024+00:00", "trade", 14.66, 14.0]
["2026-09-17T14:45:12.824033+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:12.824056+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:45:12.824061+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:45:12.824071+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:45:12.824256+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:45:12.824261+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:45:12.824462+00:00", "quote", 14.66, 14.66]
["2026-09-17T14:45:12.824547+00:00", "trade", 14.66, 300.0]
["2026-09-17T14:45:12.824550+00:00", "trade", 14.66, 100.0]
["2026-09-17T14:45:12.824550+00:00", "trade", 14.66, 200.0]
["2026-09-17T14:45:12.824582+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824697+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824697+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824742+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824747+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824787+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824797+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824898+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824913+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.824978+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.825063+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.825063+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.825258+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.825283+00:00", "trade", 14.655, 2.0]
["2026-09-17T14:45:12.825464+00:00", "quote", 14.65, 14.66]
["2026-09-17T14:45:12.825614+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.825617+00:00", "trade", 14.65, 5.0]
["2026-09-17T14:45:12.825617+00:00", "trade", 14.65, 200.0]
["2026-09-17T14:45:12.825629+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.825629+00:00", "trade", 14.65, 12.0]
["2026-09-17T14:45:12.825633+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.825633+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.825638+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.825638+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.825638+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.825680+00:00", "trade", 14.65, 8.0]
["2026-09-17T14:45:12.825680+00:00", "trade", 14.65, 21.0]
["2026-09-17T14:45:12.825780+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:45:12.825785+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:45:12.825800+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:45:12.825804+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.825810+00:00", "trade", 14.65, 10.0]
["2026-09-17T14:45:12.825813+00:00", "trade", 14.65, 4.0]
["2026-09-17T14:45:12.825855+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:45:12.825870+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:45:12.826005+00:00", "trade", 14.65, 80.0]
["2026-09-17T14:45:12.826012+00:00", "trade", 14.65, 24.0]
["2026-09-17T14:45:12.826012+00:00", "trade", 14.65, 100.0]
["2026-09-17T14:45:12.826012+00:00", "trade", 14.65, 300.0]
["2026-09-17T14:45:12.826166+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:45:12.826196+00:00", "quote", 14.65, 14.65]
["2026-09-17T14:45:12.826256+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826256+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826316+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826461+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826547+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826587+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826742+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826847+00:00", "trade", 14.654, 1.0]
["2026-09-17T14:45:12.826857+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826857+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826913+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.826913+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.829193+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.830417+00:00", "trade", 14.66, 87.0]
["2026-09-17T14:45:12.830678+00:00", "trade", 14.66, 117.0]
["2026-09-17T14:45:12.843038+00:00", "trade", 14.66, 183.0]
["2026-09-17T14:45:12.862933+00:00", "trade", 14.65, 19.0]
["2026-09-17T14:45:12.894423+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.903078+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.903256+00:00", "trade", 14.64, 19.0]
["2026-09-17T14:45:12.903630+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.903820+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.903890+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.978122+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.978162+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:12.997447+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:13.145857+00:00", "trade", 14.64, 16.0]
["2026-09-17T14:45:13.145880+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:13.145880+00:00", "quote", 14.64, 14.65]
["2026-09-17T14:45:13.145890+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:13.145893+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:45:13.145903+00:00", "trade", 14.64, 200.0]
["2026-09-17T14:45:13.145903+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:13.145909+00:00", "trade", 14.64, 13.0]
["2026-09-17T14:45:13.145909+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:13.145909+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:13.145940+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:45:13.145940+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:45:13.145950+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:45:13.145962+00:00", "trade", 14.64, 6.0]
["2026-09-17T14:45:13.145974+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:45:13.146007+00:00", "trade", 14.64, 320.0]
["2026-09-17T14:45:13.146025+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:45:13.146067+00:00", "trade", 14.64, 4000.0]
["2026-09-17T14:45:13.146070+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:45:13.146140+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:13.146161+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:13.146200+00:00", "trade", 14.64, 880.0]
["2026-09-17T14:45:13.146236+00:00", "quote", 14.64, 14.64]
["2026-09-17T14:45:13.146457+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.146517+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.146617+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.146648+00:00", "trade", 14.64, 28.0]
["2026-09-17T14:45:13.146697+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.146792+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.146872+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.146913+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.147198+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.147840+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.149358+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.150616+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.155177+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.155337+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.155343+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.155352+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.155373+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.155413+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.155448+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.158415+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.158475+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.161542+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.165051+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.167106+00:00", "trade", 14.635, 3.0]
["2026-09-17T14:45:13.179009+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.188707+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.190230+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.191418+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.205377+00:00", "trade", 14.63, 4.0]
["2026-09-17T14:45:13.205441+00:00", "trade", 14.63, 296.0]
["2026-09-17T14:45:13.205742+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.206008+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.206223+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.206299+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.206349+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.206689+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.206715+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.206825+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.206825+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.207105+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.207156+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.215691+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.216107+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.216518+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.217014+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.256107+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.270446+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.273799+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.274250+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.287727+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.318746+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.527945+00:00", "trade", 14.652, 1.0]
["2026-09-17T14:45:13.528005+00:00", "trade", 14.652, 7.0]
["2026-09-17T14:45:13.528011+00:00", "trade", 14.652, 2.0]
["2026-09-17T14:45:13.637489+00:00", "trade", 14.6424, 10.0]
["2026-09-17T14:45:13.639916+00:00", "trade", 14.6424, 10.0]
["2026-09-17T14:45:13.658217+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712000+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712135+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712190+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712225+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712270+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712481+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712641+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712641+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712671+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712862+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.712982+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.713117+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.713358+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.713393+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.713839+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.721898+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:13.753493+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:14.803623+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:14.803623+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:14.898207+00:00", "trade", 14.635, 3.0]
["2026-09-17T14:45:15.624832+00:00", "trade", 14.6548, 1.0]
["2026-09-17T14:45:16.464298+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.464353+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.465125+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.465160+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.465566+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.466017+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.466453+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.466814+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.467295+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.468212+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.507736+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.508187+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.508663+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.508663+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.508693+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.683604+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.755051+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:16.756341+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.756386+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.756462+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.756893+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.757349+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.757349+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.757860+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.769382+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.770941+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.789149+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.839940+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.840511+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:16.842010+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.013061+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.246867+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.247353+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.247548+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.247829+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.247834+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.247989+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.248270+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.255512+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.256750+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.337727+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.347220+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.418524+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:17.985340+00:00", "trade", 14.6549, 1.0]
["2026-09-17T14:45:17.987060+00:00", "trade", 14.6549, 7.0]
["2026-09-17T14:45:18.014181+00:00", "trade", 14.635, 4.0]
["2026-09-17T14:45:18.124838+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:18.544083+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.544239+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.544760+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.544830+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.544955+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.663402+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.663762+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.668654+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.719871+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.736430+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.826023+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.826499+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.826941+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.826945+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827060+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827100+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827421+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827466+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827501+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827501+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827942+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827942+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.827983+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.828383+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.830864+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.835946+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.943963+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.944409+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.957821+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.963063+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:18.964001+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:19.198302+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:19.383602+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:19.390885+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:19.607389+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:19.813383+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:19.924016+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:19.951124+00:00", "trade", 14.6522, 5.0]
["2026-09-17T14:45:20.020651+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.184334+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.184585+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.184585+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.185056+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.246948+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.433105+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.433576+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.433576+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.433662+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.434023+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.482558+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.483039+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.483480+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.521164+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.533769+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:20.544861+00:00", "trade", 14.6326, 100.0]
["2026-09-17T14:45:20.586531+00:00", "trade", 14.635, 5.0]
["2026-09-17T14:45:20.832238+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:45:20.902467+00:00", "trade", 14.6326, 9.0]
["2026-09-17T14:45:20.912509+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:21.226370+00:00", "trade", 14.6424, 100.0]
["2026-09-17T14:45:21.465759+00:00", "trade", 14.6522, 1.0]
["2026-09-17T14:45:21.839646+00:00", "trade", 14.6326, 1.0]
["2026-09-17T14:45:21.942767+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:45:21.943914+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:21.944355+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:21.974447+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:22.655535+00:00", "trade", 14.6326, 2.0]
["2026-09-17T14:45:23.023985+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.024466+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.024907+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.043671+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.263231+00:00", "trade", 14.63, 14.0]
["2026-09-17T14:45:23.264810+00:00", "trade", 14.63, 686.0]
["2026-09-17T14:45:23.264937+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.265183+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.265463+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.265664+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.265664+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.265704+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.265784+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.265864+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.266010+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.266145+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.266305+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.266345+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.266586+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.266586+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.266626+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.275086+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.275537+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.381023+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.590691+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.699404+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.869779+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:23.930609+00:00", "trade", 14.652, 7.0]
["2026-09-17T14:45:24.294558+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:24.296558+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:24.296959+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:24.348112+00:00", "trade", 14.6547, 1.0]
["2026-09-17T14:45:24.353578+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:24.583374+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:24.583855+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:25.034551+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:28.144877+00:00", "trade", 14.6326, 100.0]
["2026-09-17T14:45:28.682747+00:00", "trade", 14.6543, 200.0]
["2026-09-17T14:45:29.076316+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:45:29.083055+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:29.995861+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:30.812418+00:00", "trade", 14.6326, 100.0]
["2026-09-17T14:45:31.711952+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:32.206933+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:32.405004+00:00", "trade", 14.63, 7.0]
["2026-09-17T14:45:32.405043+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405044+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:45:32.405047+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:45:32.405047+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:45:32.405052+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405052+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405052+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:45:32.405069+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405089+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405100+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405100+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405104+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405104+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405104+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405109+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405179+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405209+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405209+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405224+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405234+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405505+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405510+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405510+00:00", "trade", 14.63, 24.0]
["2026-09-17T14:45:32.405515+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:45:32.405640+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405670+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405685+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:45:32.405755+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.405790+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.405836+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.405991+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.405991+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.405991+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406076+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406156+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406196+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406236+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406236+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406236+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406352+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406437+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406597+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406597+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406637+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406637+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.406713+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.410116+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:32.411589+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:45:32.416593+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:45:32.488148+00:00", "trade", 14.625, 139.0]
["2026-09-17T14:45:32.506826+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:33.038133+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:33.440480+00:00", "trade", 14.625, 300.0]
["2026-09-17T14:45:33.440874+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:33.441045+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:33.441080+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:33.442979+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:33.449294+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:33.449775+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:33.513477+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:34.502396+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:35.079507+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:35.465857+00:00", "trade", 14.6541, 2.0]
["2026-09-17T14:45:35.467949+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:35.468466+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:35.468666+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:36.568068+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:36.669664+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:37.543189+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:38.632341+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:38.636260+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:40.703040+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:41.272943+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:45:41.274317+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:41.275029+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:41.275465+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:41.575999+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:41.691898+00:00", "trade", 14.63, 508.0]
["2026-09-17T14:45:41.692535+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:42.449098+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:42.480507+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:42.496616+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:42.497939+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:42.782625+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:43.185832+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:45:43.186339+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:43.195695+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:45:43.227712+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:43.459912+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:45:43.461628+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:43.465646+00:00", "trade", 14.625, 23.0]
["2026-09-17T14:45:43.470819+00:00", "trade", 14.625, 9.0]
["2026-09-17T14:45:43.471872+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:43.614756+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:44.119222+00:00", "trade", 14.6514, 5.0]
["2026-09-17T14:45:44.410697+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:44.415298+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:44.651429+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:44.652772+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:45.260255+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:45.260691+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:45.324822+00:00", "trade", 14.654, 1.0]
["2026-09-17T14:45:45.326518+00:00", "trade", 14.654, 1.0]
["2026-09-17T14:45:45.327294+00:00", "trade", 14.654, 1.0]
["2026-09-17T14:45:45.433351+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:47.219157+00:00", "trade", 14.625, 900.0]
["2026-09-17T14:45:47.522219+00:00", "trade", 14.625, 300.0]
["2026-09-17T14:45:49.624913+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:49.625349+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:49.625389+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:49.961698+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:50.371837+00:00", "trade", 14.651, 1.0]
["2026-09-17T14:45:50.489196+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:50.489632+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:50.490073+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:50.678210+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:50.679218+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:50.768037+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:45:50.768247+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:45:50.768921+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:51.038205+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:51.080065+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:51.784804+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:52.469205+00:00", "trade", 14.625, 5.0]
["2026-09-17T14:45:53.076987+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:45:53.081233+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:53.081238+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:53.087438+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:53.118166+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:55.125748+00:00", "trade", 14.6324, 100.0]
["2026-09-17T14:45:55.383671+00:00", "trade", 14.6425, 1.0]
["2026-09-17T14:45:56.125259+00:00", "trade", 14.6324, 300.0]
["2026-09-17T14:45:58.799725+00:00", "trade", 14.6262, 9.0]
["2026-09-17T14:45:58.824200+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:58.846468+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:45:59.321582+00:00", "trade", 14.625, 344.0]
["2026-09-17T14:45:59.321741+00:00", "trade", 14.625, 14.0]
["2026-09-17T14:45:59.335499+00:00", "trade", 14.6491, 1.0]
["2026-09-17T14:45:59.640081+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:45:59.640279+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:45:59.995889+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:00.205583+00:00", "trade", 14.6324, 21.0]
["2026-09-17T14:46:00.868920+00:00", "trade", 14.625, 1.0]
["2026-09-17T14:46:01.139335+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:01.150296+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:01.150737+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:01.658543+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:01.760134+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:01.807016+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:02.854647+00:00", "trade", 14.625, 300.0]
["2026-09-17T14:46:02.859566+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:03.477133+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:05.520958+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:05.575257+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:05.885143+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:05.886727+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:05.943372+00:00", "trade", 14.6424, 39.0]
["2026-09-17T14:46:06.018961+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:06.140114+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:46:06.140640+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:06.140640+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:06.605626+00:00", "trade", 14.6323, 11.0]
["2026-09-17T14:46:06.643386+00:00", "trade", 14.63, 32.0]
["2026-09-17T14:46:06.643447+00:00", "trade", 14.63, 13.0]
["2026-09-17T14:46:06.643504+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:46:06.643685+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:06.643690+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:46:06.643750+00:00", "trade", 14.63, 13.0]
["2026-09-17T14:46:06.644161+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:06.644402+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:06.644442+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:06.644995+00:00", "trade", 14.63, 87.0]
["2026-09-17T14:46:06.645364+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:06.646826+00:00", "trade", 14.63, 12.0]
["2026-09-17T14:46:06.666878+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:46:06.689390+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:06.720847+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:46:06.735112+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:07.128046+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:46:07.443957+00:00", "trade", 14.6425, 1.0]
["2026-09-17T14:46:09.071615+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:09.082594+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:09.084645+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:09.084678+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:09.084687+00:00", "trade", 14.63, 300.0]
["2026-09-17T14:46:09.084696+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:09.084745+00:00", "trade", 14.63, 74.0]
["2026-09-17T14:46:09.084766+00:00", "trade", 14.63, 10.0]
["2026-09-17T14:46:09.084835+00:00", "trade", 14.63, 44.0]
["2026-09-17T14:46:09.084909+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.084949+00:00", "trade", 14.63, 117.0]
["2026-09-17T14:46:09.084953+00:00", "trade", 14.63, 400.0]
["2026-09-17T14:46:09.084956+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:46:09.084959+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:09.084962+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:09.085014+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.085014+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.085014+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.085039+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.085064+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.085069+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.085235+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.085245+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:46:09.085315+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085470+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085586+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085661+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085726+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085746+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085851+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085931+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085951+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.085956+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.086037+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.086117+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.086297+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.086297+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.086588+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.086753+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.086783+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.086958+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:46:09.087628+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:09.087630+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.088066+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.088081+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.088222+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.089740+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.090888+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.092702+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.096857+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:46:09.115838+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:46:09.199771+00:00", "trade", 14.6316, 1.0]
["2026-09-17T14:46:09.206173+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:46:09.206645+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:46:09.208576+00:00", "trade", 14.635, 600.0]
["2026-09-17T14:46:09.210936+00:00", "trade", 14.635, 2.0]
["2026-09-17T14:46:09.318845+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.353102+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:46:09.364992+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:46:09.365924+00:00", "trade", 14.635, 200.0]
["2026-09-17T14:46:09.633617+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:09.635016+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:10.561792+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:10.561792+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:10.562278+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:11.296983+00:00", "trade", 14.6498, 5.0]
["2026-09-17T14:46:13.267509+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:46:16.106180+00:00", "trade", 14.6508, 2.0]
["2026-09-17T14:46:17.335477+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:18.333403+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:18.377701+00:00", "trade", 14.635, 50.0]
["2026-09-17T14:46:18.377764+00:00", "trade", 14.635, 150.0]
["2026-09-17T14:46:18.378295+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:19.103653+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:19.703109+00:00", "trade", 14.6424, 5.0]
["2026-09-17T14:46:19.882960+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:46:19.988787+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:46:20.265039+00:00", "trade", 14.6298, 100.0]
["2026-09-17T14:46:20.401605+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:46:20.690317+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:20.809590+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:21.204205+00:00", "trade", 14.6297, 5.0]
["2026-09-17T14:46:21.205856+00:00", "trade", 14.6297, 4.0]
["2026-09-17T14:46:21.207336+00:00", "trade", 14.6297, 2.0]
["2026-09-17T14:46:21.208271+00:00", "trade", 14.6297, 2.0]
["2026-09-17T14:46:21.209576+00:00", "trade", 14.6297, 1.0]
["2026-09-17T14:46:21.210304+00:00", "trade", 14.6297, 5.0]
["2026-09-17T14:46:21.211204+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:21.211732+00:00", "trade", 14.6297, 1.0]
["2026-09-17T14:46:21.212778+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:21.213254+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:21.388430+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:21.498978+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:21.913112+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:21.914049+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:23.505097+00:00", "trade", 14.6301, 1.0]
["2026-09-17T14:46:23.919733+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:25.910358+00:00", "trade", 14.6507, 15.0]
["2026-09-17T14:46:26.714768+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:27.185494+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:46:27.185498+00:00", "trade", 14.635, 233.0]
["2026-09-17T14:46:27.185498+00:00", "trade", 14.635, 167.0]
["2026-09-17T14:46:27.474612+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:27.475735+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:27.829751+00:00", "trade", 14.635, 50.0]
["2026-09-17T14:46:28.021688+00:00", "trade", 14.64, 31.0]
["2026-09-17T14:46:29.114177+00:00", "trade", 14.6304, 100.0]
["2026-09-17T14:46:29.880042+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:46:29.995912+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:30.180495+00:00", "trade", 14.6384, 1.0]
["2026-09-17T14:46:31.349152+00:00", "trade", 14.635, 8.0]
["2026-09-17T14:46:32.601340+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.869192+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.869197+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.869638+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.870114+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.870646+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.870695+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.870745+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.871186+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.871512+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.872595+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.872605+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.872635+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.873111+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.873126+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.873567+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.873567+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.880037+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:32.914093+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:33.122238+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:33.158944+00:00", "trade", 14.6452, 5.0]
["2026-09-17T14:46:33.245087+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:33.624691+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:33.625553+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:34.100029+00:00", "trade", 14.6452, 1.0]
["2026-09-17T14:46:35.506858+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:35.507905+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.507905+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.507905+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.508346+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.508386+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.508822+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.508902+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.607376+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.702026+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.702998+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.702998+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.751067+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.778833+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:35.809351+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:36.453691+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:37.195053+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:37.195494+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:37.424052+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:37.546396+00:00", "trade", 14.64, 33.0]
["2026-09-17T14:46:37.547445+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:37.671596+00:00", "trade", 14.635, 500.0]
["2026-09-17T14:46:37.791169+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:37.850705+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:38.404469+00:00", "trade", 14.6477, 1.0]
["2026-09-17T14:46:38.623436+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:38.623902+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:38.664729+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:38.700609+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:38.788533+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:38.789049+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.064659+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.065245+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.065896+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.066022+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.103666+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.177883+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.360386+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.701506+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.701987+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.702469+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.755680+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.867721+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.882119+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:39.883158+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.883248+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.883644+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.884125+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.884566+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.885087+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.885849+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.898418+00:00", "trade", 14.64, 1.0]
["2026-09-17T14:46:39.912197+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.912197+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.912217+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.912678+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:39.913134+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:40.413257+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:40.539607+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:40.539848+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:40.540339+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:40.769613+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:40.809739+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:40.913816+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.068679+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.068704+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.068704+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.073275+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.076182+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.095513+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.194297+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.194733+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.195220+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.215412+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.537142+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.813914+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.813954+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:41.853368+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.030459+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.030945+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.482167+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.482653+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.483119+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.486803+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.564443+00:00", "trade", 14.6307, 1.0]
["2026-09-17T14:46:42.565520+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.565800+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:42.577196+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:46:43.007203+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:46:43.008262+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.008262+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.307362+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.307387+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.308795+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.308855+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.309226+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.309306+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.311702+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.698902+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.699929+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.699964+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.700355+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.700396+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.703769+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.709292+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.749046+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.749056+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.749532+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.749983+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.826981+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.827447+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.915201+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:43.916960+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:44.410332+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:44.478676+00:00", "trade", 14.6308, 3.0]
["2026-09-17T14:46:44.786345+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:44.786786+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:45.041431+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:45.041912+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:45.042002+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:45.203065+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:45.276600+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:45.655470+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:45.864030+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:45.864471+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:47.225924+00:00", "trade", 14.6308, 2.0]
["2026-09-17T14:46:48.180618+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:48.181064+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:48.181064+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:48.181545+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:48.193463+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:48.282139+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:48.756852+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.041984+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.061818+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:46:49.061831+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.062272+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.062668+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.063069+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.063109+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.064067+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.072622+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.073073+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.073554+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.115925+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.876025+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.877017+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.877413+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:49.977526+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:50.027515+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:50.897511+00:00", "trade", 14.6303, 200.0]
["2026-09-17T14:46:51.032898+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:51.033830+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:51.953691+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:51.954533+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:51.954969+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:52.127383+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:52.128641+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:52.290651+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:52.291072+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:52.291598+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:52.310944+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:53.703302+00:00", "trade", 14.6461, 1.0]
["2026-09-17T14:46:54.046110+00:00", "trade", 14.6321, 1.0]
["2026-09-17T14:46:55.113107+00:00", "trade", 14.6386, 1.0]
["2026-09-17T14:46:55.181601+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:46:55.205861+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:55.206387+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:55.470474+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:56.404567+00:00", "trade", 14.6322, 1.0]
["2026-09-17T14:46:56.460436+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:56.509212+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:56.509252+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:56.509688+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:56.509733+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:56.545302+00:00", "trade", 14.648, 3.0]
["2026-09-17T14:46:56.546661+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:56.547382+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.354284+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.518118+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.519060+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.519101+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.519101+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.529611+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.602965+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.603195+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.689676+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:57.690473+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.029262+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.030225+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.030265+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.030706+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.110325+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.118489+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.220807+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.222446+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.252297+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.752460+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:58.794756+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:59.134743+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:59.151634+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:59.304367+00:00", "trade", 14.6334, 100.0]
["2026-09-17T14:46:59.820487+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:59.820688+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:59.820688+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:59.821169+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:59.821605+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:46:59.995929+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:00.007632+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:00.007632+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:00.286740+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:00.312125+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:00.414428+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:00.452213+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:00.679022+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:00.711098+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:01.561577+00:00", "trade", 14.6473, 100.0]
["2026-09-17T14:47:01.714737+00:00", "trade", 14.635, 150.0]
["2026-09-17T14:47:02.175411+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:02.175416+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:02.176955+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:02.177396+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:02.236652+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:02.236652+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:02.237133+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:02.237574+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:03.148448+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:03.247511+00:00", "trade", 14.6473, 1.0]
["2026-09-17T14:47:03.364476+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:03.454229+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:04.085393+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:04.085915+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:04.262895+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:04.386461+00:00", "trade", 14.6331, 1.0]
["2026-09-17T14:47:05.194192+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:05.219001+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:06.069168+00:00", "trade", 14.64, 515.0]
["2026-09-17T14:47:07.323922+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:47:08.654463+00:00", "trade", 14.64, 100.0]
["2026-09-17T14:47:08.743388+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:08.743859+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:09.017900+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:09.737504+00:00", "trade", 14.635, 100.0]
["2026-09-17T14:47:10.004775+00:00", "trade", 14.64, 5.0]
["2026-09-17T14:47:10.285231+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:47:11.614588+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:11.615070+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:12.543816+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:12.544287+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.076175+00:00", "trade", 14.63, 13.0]
["2026-09-17T14:47:13.077772+00:00", "trade", 14.63, 87.0]
["2026-09-17T14:47:13.221796+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.222322+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.529595+00:00", "trade", 14.6312, 10.0]
["2026-09-17T14:47:13.529601+00:00", "trade", 14.6312, 1.0]
["2026-09-17T14:47:13.530504+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.531261+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.531301+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.583841+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.584322+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.643458+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:13.644189+00:00", "trade", 14.6473, 4.0]
["2026-09-17T14:47:14.578524+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:14.578965+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:14.630222+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:14.630658+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:14.671877+00:00", "trade", 14.6377, 1.0]
["2026-09-17T14:47:14.904909+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:14.905390+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:14.966628+00:00", "trade", 14.6487, 9.0]
["2026-09-17T14:47:14.967964+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:14.988105+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:47:14.989019+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:15.771769+00:00", "trade", 14.6325, 13.0]
["2026-09-17T14:47:16.440888+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:16.515235+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.404083+00:00", "trade", 14.6335, 16.0]
["2026-09-17T14:47:17.518839+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.519320+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.519360+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.522998+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.652381+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.652434+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:47:17.652922+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.655850+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:47:17.655907+00:00", "trade", 14.63, 22.0]
["2026-09-17T14:47:17.655964+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.655969+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.656926+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:17.665963+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:47:17.668191+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:47:17.679513+00:00", "trade", 14.63, 170.0]
["2026-09-17T14:47:19.507528+00:00", "trade", 14.635, 1.0]
["2026-09-17T14:47:19.526442+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:19.526502+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:19.527515+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:19.531940+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:19.532605+00:00", "trade", 14.63, 3.0]
["2026-09-17T14:47:19.532692+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:47:19.532692+00:00", "quote", 14.63, 14.64]
["2026-09-17T14:47:19.532696+00:00", "trade", 14.63, 1500.0]
["2026-09-17T14:47:19.532737+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.532742+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.532758+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:47:19.532762+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:47:19.532764+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:47:19.532770+00:00", "trade", 14.63, 140.0]
["2026-09-17T14:47:19.532770+00:00", "trade", 14.63, 28.0]
["2026-09-17T14:47:19.532772+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.532773+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:47:19.532812+00:00", "trade", 14.63, 17.0]
["2026-09-17T14:47:19.532817+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.532873+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.532878+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.532883+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.532888+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.533043+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.533063+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.533243+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.533314+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.533414+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.533414+00:00", "quote", 14.63, 14.63]
["2026-09-17T14:47:19.533444+00:00", "trade", 14.63, 98.0]
["2026-09-17T14:47:19.533447+00:00", "trade", 14.63, 94.0]
["2026-09-17T14:47:19.533479+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.533483+00:00", "trade", 14.63, 5.0]
["2026-09-17T14:47:19.533534+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.533654+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.533654+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.533694+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.533730+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.533880+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.533975+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.534010+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.534010+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.534206+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.534226+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.534291+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.540980+00:00", "trade", 14.63, 11.0]
["2026-09-17T14:47:19.556927+00:00", "trade", 14.625, 33.0]
["2026-09-17T14:47:19.557772+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.558223+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.572838+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:19.867547+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:47:20.506641+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:20.507187+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:20.524129+00:00", "trade", 14.63, 1.0]
["2026-09-17T14:47:21.197456+00:00", "trade", 14.6277, 100.0]
["2026-09-17T14:47:21.292788+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:21.385282+00:00", "trade", 14.6327, 1.0]
["2026-09-17T14:47:21.397657+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:21.425218+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:21.551548+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:21.552310+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:21.951037+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:21.951483+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:22.080439+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:22.084559+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:22.191037+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:22.653816+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:22.761868+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.152696+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.152711+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.152741+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.152867+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.153052+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.154952+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.155082+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.359337+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.948050+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:23.948351+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:24.158200+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:24.158275+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:24.158515+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:24.167671+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:47:24.168123+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:24.385774+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:24.385776+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:24.385776+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:24.385779+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:24.385782+00:00", "trade", 14.62, 187.0]
["2026-09-17T14:47:24.385782+00:00", "trade", 14.62, 1813.0]
["2026-09-17T14:47:24.385785+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.385797+00:00", "trade", 14.62, 12.0]
["2026-09-17T14:47:24.385800+00:00", "trade", 14.62, 15.0]
["2026-09-17T14:47:24.385815+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.385835+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.385876+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.385891+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.385897+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:47:24.385900+00:00", "trade", 14.62, 4.0]
["2026-09-17T14:47:24.385901+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.385931+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.385954+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:47:24.385999+00:00", "trade", 14.62, 14.0]
["2026-09-17T14:47:24.386002+00:00", "trade", 14.62, 20.0]
["2026-09-17T14:47:24.386002+00:00", "trade", 14.62, 98.0]
["2026-09-17T14:47:24.386005+00:00", "trade", 14.62, 18.0]
["2026-09-17T14:47:24.386086+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:24.386086+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:24.386086+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.386090+00:00", "trade", 14.62, 4.0]
["2026-09-17T14:47:24.386161+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:24.386191+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386196+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386345+00:00", "trade", 14.62, 1.0]
["2026-09-17T14:47:24.386357+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386367+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386432+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386497+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386587+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386748+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386748+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386833+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386873+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.386908+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.387068+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.387148+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.389670+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.394118+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:24.394977+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.394977+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.395073+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.395107+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.395107+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.395553+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.426878+00:00", "trade", 14.615, 300.0]
["2026-09-17T14:47:24.427725+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.427760+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.486740+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.487061+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.487346+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.487542+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.514070+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.514671+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.519072+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.546905+00:00", "trade", 14.62, 11.0]
["2026-09-17T14:47:24.547429+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.547509+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.547514+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.547514+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.547550+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.547725+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.547760+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.547950+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.595258+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.605839+00:00", "trade", 14.6335, 100.0]
["2026-09-17T14:47:24.693130+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.693972+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.754070+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.796325+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.838977+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.877869+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.927327+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.927768+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:24.929166+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.035283+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.069930+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.078215+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.078416+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.078897+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.133902+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.134394+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.156907+00:00", "trade", 14.62, 7.0]
["2026-09-17T14:47:25.157839+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.157844+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.184810+00:00", "trade", 14.62, 93.0]
["2026-09-17T14:47:25.185725+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.185771+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.586502+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.832564+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:47:25.833484+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:25.833900+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:26.145030+00:00", "trade", 14.6335, 15.0]
["2026-09-17T14:47:26.340591+00:00", "trade", 14.6335, 100.0]
["2026-09-17T14:47:26.351590+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:26.977161+00:00", "trade", 14.6461, 7.0]
["2026-09-17T14:47:27.077504+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:27.077980+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:27.118121+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:27.376444+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:27.425260+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:27.750643+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:28.078753+00:00", "trade", 14.6287, 5.0]
["2026-09-17T14:47:28.324535+00:00", "trade", 14.6274, 2.0]
["2026-09-17T14:47:28.484251+00:00", "trade", 14.615, 4.0]
["2026-09-17T14:47:28.484624+00:00", "trade", 14.615, 1.0]
["2026-09-17T14:47:29.615774+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:29.615854+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:29.679390+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:29.995957+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:30.025911+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:47:30.344217+00:00", "trade", 14.6336, 100.0]
["2026-09-17T14:47:30.453524+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:30.474288+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:47:30.625499+00:00", "trade", 14.6285, 2.0]
["2026-09-17T14:47:30.627737+00:00", "trade", 14.6285, 1.0]
["2026-09-17T14:47:31.027632+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:31.027658+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:31.027658+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:31.027868+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:31.027948+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:31.033930+00:00", "trade", 14.62, 20.0]
["2026-09-17T14:47:31.034263+00:00", "trade", 14.62, 30.0]
["2026-09-17T14:47:31.035295+00:00", "trade", 14.615, 266.0]
["2026-09-17T14:47:31.036432+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.036434+00:00", "trade", 14.62, 107.0]
["2026-09-17T14:47:31.036444+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.036450+00:00", "trade", 14.62, 57.0]
["2026-09-17T14:47:31.036450+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.036489+00:00", "trade", 14.62, 30.0]
["2026-09-17T14:47:31.036504+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:31.036510+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.036649+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:31.036654+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:31.036709+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:31.036724+00:00", "trade", 14.62, 300.0]
["2026-09-17T14:47:31.036724+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:31.036724+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:31.036726+00:00", "trade", 14.62, 10.0]
["2026-09-17T14:47:31.036730+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.036730+00:00", "trade", 14.62, 5.0]
["2026-09-17T14:47:31.036730+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.036735+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.036799+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.036845+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:31.036931+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.036935+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.036965+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037040+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037195+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037205+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037226+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037277+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.037351+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037461+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037516+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037516+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037581+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037586+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037616+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:47:31.037631+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037751+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037782+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037857+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.037972+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.038413+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.038413+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.040232+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.041823+00:00", "trade", 14.6263, 4.0]
["2026-09-17T14:47:31.055743+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:47:31.056215+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.060398+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:31.061511+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:47:31.072499+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:31.072965+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:32.387538+00:00", "trade", 14.625, 100.0]
["2026-09-17T14:47:34.572142+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:34.572624+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:34.572659+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:34.573020+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:34.672476+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:34.672696+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:34.674806+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:34.721135+00:00", "trade", 14.625, 300.0]
["2026-09-17T14:47:34.722389+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.511208+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.511644+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.526164+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.526209+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.526249+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.526409+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.526414+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.526690+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:35.607677+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.399212+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.399694+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.411421+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.569512+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.569627+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.569948+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.570108+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.592918+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.624608+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.772098+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.929467+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.929978+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:36.930459+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.010966+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.093361+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.424467+00:00", "trade", 14.6462, 300.0]
["2026-09-17T14:47:37.425150+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.425550+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.427069+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.427510+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.444179+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:47:37.444275+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.444836+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.445062+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.445358+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.445793+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.453958+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.472246+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:37.572750+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:38.146127+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:38.146588+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:39.250296+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:47:40.135238+00:00", "trade", 14.625, 2.0]
["2026-09-17T14:47:40.136305+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:40.137066+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:40.137101+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:40.137182+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:40.312167+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:40.853423+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.024038+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.053288+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.055358+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.055438+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.056931+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.085950+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.086617+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.086968+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.087018+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.140545+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.141036+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.141036+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.276293+00:00", "trade", 14.6276, 1.0]
["2026-09-17T14:47:41.278202+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.278202+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.278202+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.278633+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.278658+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.278658+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.278693+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.278693+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.279104+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.279159+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.279400+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.279550+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.505116+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.505116+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:41.505116+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:42.017679+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:42.021603+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:42.021603+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:42.022084+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:42.022520+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:42.260200+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:42.320532+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:47:43.242808+00:00", "trade", 14.625, 3.0]
["2026-09-17T14:47:43.289867+00:00", "trade", 14.6454, 1.0]
["2026-09-17T14:47:43.512650+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.512685+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.512690+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.512730+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.512730+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.512971+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.513091+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.513306+00:00", "trade", 14.63, 200.0]
["2026-09-17T14:47:43.513367+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.515767+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.530171+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.530613+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.552381+00:00", "trade", 14.63, 6.0]
["2026-09-17T14:47:43.552387+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:47:43.552441+00:00", "trade", 14.63, 300.0]
["2026-09-17T14:47:43.553021+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.553145+00:00", "trade", 14.63, 100.0]
["2026-09-17T14:47:43.554058+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.554259+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.554860+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.557983+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.558063+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.570347+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.570788+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.647731+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.647811+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.648332+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.648493+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.655975+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.656416+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.669683+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.669793+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:43.852557+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.491747+00:00", "trade", 14.6252, 3.0]
["2026-09-17T14:47:44.581133+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.581178+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.581409+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.581434+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.581634+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.596504+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.623023+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.623504+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.624832+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.656577+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.656582+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.656808+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.656883+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.657725+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.658236+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.668997+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.669247+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.760855+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.761321+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.761356+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.761406+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.761812+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.802865+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.813989+00:00", "trade", 14.625, 800.0]
["2026-09-17T14:47:44.815059+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.815069+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.815349+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.815495+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.821050+00:00", "trade", 14.625, 233.0]
["2026-09-17T14:47:44.821185+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:47:44.821645+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:47:44.821714+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.821754+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.821862+00:00", "trade", 14.625, 33.0]
["2026-09-17T14:47:44.822469+00:00", "trade", 14.625, 33.0]
["2026-09-17T14:47:44.823020+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:47:44.823086+00:00", "trade", 14.625, 200.0]
["2026-09-17T14:47:44.823413+00:00", "trade", 14.625, 167.0]
["2026-09-17T14:47:44.848232+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.848308+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.848308+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:44.948235+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:45.082850+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:45.246133+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:45.499534+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:46.064251+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:46.265227+00:00", "trade", 14.6252, 1.0]
["2026-09-17T14:47:46.671092+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:46.671092+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:46.671178+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:46.693200+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:46.693205+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:47.107119+00:00", "trade", 14.6216, 100.0]
["2026-09-17T14:47:47.231534+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:47.254894+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:47.562485+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:47.666918+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:47.684244+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:47.794040+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:47.903730+00:00", "trade", 14.6335, 100.0]
["2026-09-17T14:47:48.310447+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:48.519513+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:48.519634+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:48.520115+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:48.520556+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:48.522420+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:48.565718+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:49.110150+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:49.110271+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:47:49.110289+00:00", "trade", 14.62, 60.0]
["2026-09-17T14:47:49.110298+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:49.110298+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:49.110368+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:49.110370+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:49.110387+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:49.110402+00:00", "quote", 14.62, 14.63]
["2026-09-17T14:47:49.110457+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:49.110472+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:49.110496+00:00", "trade", 14.62, 11.0]
["2026-09-17T14:47:49.110503+00:00", "trade", 14.62, 5.0]
["2026-09-17T14:47:49.110503+00:00", "trade", 14.62, 153.0]
["2026-09-17T14:47:49.110506+00:00", "trade", 14.62, 200.0]
["2026-09-17T14:47:49.110508+00:00", "trade", 14.62, 3.0]
["2026-09-17T14:47:49.110517+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:49.110535+00:00", "trade", 14.62, 19.0]
["2026-09-17T14:47:49.110538+00:00", "trade", 14.62, 18.0]
["2026-09-17T14:47:49.110567+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:49.110668+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:49.110764+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:49.110764+00:00", "trade", 14.62, 110.0]
["2026-09-17T14:47:49.110788+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:49.110808+00:00", "quote", 14.62, 14.62]
["2026-09-17T14:47:49.110908+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.110928+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.110986+00:00", "trade", 14.62, 50.0]
["2026-09-17T14:47:49.111094+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111109+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111149+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111184+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111184+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111299+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111389+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111409+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111560+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111630+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111640+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111805+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.111941+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.112968+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.113489+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.114291+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.114542+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.115013+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.115469+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.117085+00:00", "trade", 14.62, 175.0]
["2026-09-17T14:47:49.123427+00:00", "trade", 14.62, 221.0]
["2026-09-17T14:47:49.143800+00:00", "trade", 14.615, 20.0]
["2026-09-17T14:47:49.561168+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:47:49.561553+00:00", "trade", 14.61, 33.0]
["2026-09-17T14:47:49.562135+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562155+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562155+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562195+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562195+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562195+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562210+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562596+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562651+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.562731+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.828262+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:49.828262+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:50.532670+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:50.533527+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:51.491561+00:00", "trade", 14.6335, 11.0]
["2026-09-17T14:47:52.900949+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:53.046116+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:47:53.046167+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:47:53.436864+00:00", "trade", 14.6116, 10.0]
["2026-09-17T14:47:53.719365+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:53.721565+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:53.721986+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.137832+00:00", "trade", 14.62, 100.0]
["2026-09-17T14:47:54.137899+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.138822+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.138851+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.138902+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.139579+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.303828+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.919431+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.969650+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.969715+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.970131+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:54.975283+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:55.772040+00:00", "trade", 14.6446, 5.0]
["2026-09-17T14:47:55.776712+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.158599+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.158950+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.348821+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.400103+00:00", "trade", 14.615, 1500.0]
["2026-09-17T14:47:56.401476+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.674334+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.785188+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.785193+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.785619+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.786075+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.787924+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:56.828338+00:00", "trade", 14.615, 10.0]
["2026-09-17T14:47:56.877845+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:47:56.923535+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:47:57.296247+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:57.856484+00:00", "trade", 14.635, 300.0]
["2026-09-17T14:47:57.924541+00:00", "trade", 14.615, 2.0]
["2026-09-17T14:47:58.388838+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:47:59.125602+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:59.126084+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:47:59.338614+00:00", "trade", 14.6258, 6.0]
["2026-09-17T14:47:59.338641+00:00", "trade", 14.6258, 1.0]
["2026-09-17T14:47:59.995975+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:01.302869+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:01.303365+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:01.303816+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:01.304303+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:01.528841+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:01.530455+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:02.366444+00:00", "trade", 14.623, 6.0]
["2026-09-17T14:48:02.960090+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:48:03.992550+00:00", "trade", 14.6198, 417.0]
["2026-09-17T14:48:04.041738+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:48:04.234724+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:04.580705+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:48:05.020879+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:48:06.444413+00:00", "trade", 14.6352, 100.0]
["2026-09-17T14:48:06.840360+00:00", "trade", 14.615, 1.0]
["2026-09-17T14:48:06.926608+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:07.318779+00:00", "trade", 14.6223, 1.0]
["2026-09-17T14:48:07.615895+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:08.062145+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:08.905095+00:00", "trade", 14.6438, 9.0]
["2026-09-17T14:48:09.074713+00:00", "trade", 14.6254, 1.0]
["2026-09-17T14:48:10.388822+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:10.455616+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:10.584214+00:00", "trade", 14.6355, 100.0]
["2026-09-17T14:48:11.600211+00:00", "trade", 14.615, 1.0]
["2026-09-17T14:48:12.070155+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:48:12.070158+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:48:12.299245+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.299726+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.375988+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.376068+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.387403+00:00", "trade", 14.615, 100.0]
["2026-09-17T14:48:12.388001+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.394545+00:00", "trade", 14.61, 36.0]
["2026-09-17T14:48:12.395113+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.395290+00:00", "trade", 14.61, 64.0]
["2026-09-17T14:48:12.395305+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:12.395305+00:00", "trade", 14.61, 36.0]
["2026-09-17T14:48:12.395313+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.395434+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.395835+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.395835+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.395835+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.396196+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.396316+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.396622+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.396622+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.397489+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.401392+00:00", "trade", 14.61, 400.0]
["2026-09-17T14:48:12.704738+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.704759+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.713595+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.714101+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.714136+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.716577+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.716897+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.718461+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.720381+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.992151+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:12.993068+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:13.152522+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:13.719830+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:13.720266+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:13.720727+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:13.721188+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:13.823135+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:14.187375+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:15.529934+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:15.530932+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:15.531388+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:15.531453+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:15.531573+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:15.531854+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:15.606261+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:15.606742+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:16.124276+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:16.125249+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:16.286762+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:16.734205+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:17.286988+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:17.411093+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:17.566380+00:00", "trade", 14.6236, 2.0]
["2026-09-17T14:48:17.567478+00:00", "trade", 14.615, 273.0]
["2026-09-17T14:48:17.568156+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:17.568196+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:17.600248+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:18.080483+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:18.171113+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:18.171590+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:18.253329+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:18.284027+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:19.365966+00:00", "trade", 14.6358, 100.0]
["2026-09-17T14:48:19.414186+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:19.414677+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:21.217948+00:00", "trade", 14.615, 200.0]
["2026-09-17T14:48:21.219139+00:00", "trade", 14.615, 6.0]
["2026-09-17T14:48:21.405360+00:00", "trade", 14.6433, 5.0]
["2026-09-17T14:48:21.520437+00:00", "trade", 14.6436, 1.0]
["2026-09-17T14:48:22.952649+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:22.953228+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:22.953268+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:22.953584+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:23.013085+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:23.013085+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:23.015165+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:23.161292+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:23.266158+00:00", "trade", 14.6432, 100.0]
["2026-09-17T14:48:23.506763+00:00", "trade", 14.6231, 5.0]
["2026-09-17T14:48:23.523392+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:23.523638+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:24.203506+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:24.203954+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:24.203994+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:24.383376+00:00", "trade", 14.61, 12.0]
["2026-09-17T14:48:24.383378+00:00", "trade", 14.61, 6.0]
["2026-09-17T14:48:24.383395+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:24.383396+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:48:24.383400+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:24.383400+00:00", "trade", 14.61, 45.0]
["2026-09-17T14:48:24.383402+00:00", "trade", 14.61, 655.0]
["2026-09-17T14:48:24.383405+00:00", "quote", 14.61, 14.62]
["2026-09-17T14:48:24.383424+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:48:24.383424+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:48:24.383427+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:24.383427+00:00", "trade", 14.61, 3.0]
["2026-09-17T14:48:24.383447+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:24.383447+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:24.383450+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.383460+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.383516+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.383566+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.383566+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.383621+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.383626+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.383691+00:00", "trade", 14.61, 60.0]
["2026-09-17T14:48:24.383706+00:00", "trade", 14.61, 150.0]
["2026-09-17T14:48:24.383706+00:00", "trade", 14.61, 13.0]
["2026-09-17T14:48:24.383706+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.383710+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:48:24.383710+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:48:24.383880+00:00", "trade", 14.61, 15.0]
["2026-09-17T14:48:24.383880+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:48:24.384112+00:00", "quote", 14.61, 14.61]
["2026-09-17T14:48:24.384280+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:24.384333+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.384453+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.384653+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:48:24.384809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.384809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.384809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.384834+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.384834+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.385104+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:24.385730+00:00", "trade", 14.61, 7.0]
["2026-09-17T14:48:24.386813+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.386815+00:00", "trade", 14.61, 175.0]
["2026-09-17T14:48:24.387129+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:24.409447+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:25.230036+00:00", "trade", 14.605, 20.0]
["2026-09-17T14:48:25.231034+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:25.586783+00:00", "trade", 14.6212, 200.0]
["2026-09-17T14:48:26.021171+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.021226+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.021536+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.023145+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.126847+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.126847+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.127298+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.127328+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.236166+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.237084+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.237575+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.318472+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:26.320071+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:27.597786+00:00", "trade", 14.6016, 25.0]
["2026-09-17T14:48:27.598858+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:27.628148+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:28.405635+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:29.455818+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:48:29.456902+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:29.457328+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:29.769247+00:00", "trade", 14.6084, 500.0]
["2026-09-17T14:48:29.788329+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:29.792537+00:00", "trade", 14.6, 1000.0]
["2026-09-17T14:48:29.793572+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:29.794023+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:29.995998+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:30.494293+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:48:31.802012+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:31.802298+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:31.802464+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:31.802774+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:31.878524+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:31.893294+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:31.926139+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:31.926694+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:32.031719+00:00", "trade", 14.6, 11.0]
["2026-09-17T14:48:32.031809+00:00", "trade", 14.6, 89.0]
["2026-09-17T14:48:32.032375+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:32.072300+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:32.160419+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:32.192545+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:32.982141+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:32.982186+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:32.982632+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:32.984687+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:33.022176+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:33.089163+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:48:33.619655+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:33.668942+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.171226+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.171717+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.294874+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.400028+00:00", "trade", 14.605, 129.0]
["2026-09-17T14:48:34.400666+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.401066+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.401156+00:00", "trade", 14.605, 5.0]
["2026-09-17T14:48:34.401377+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.401868+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.427359+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.427795+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:34.492218+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:35.165758+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:35.866503+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:35.892843+00:00", "trade", 14.6202, 1.0]
["2026-09-17T14:48:36.010898+00:00", "trade", 14.605, 12.0]
["2026-09-17T14:48:36.024694+00:00", "trade", 14.605, 120.0]
["2026-09-17T14:48:36.033884+00:00", "trade", 14.605, 50.0]
["2026-09-17T14:48:36.210174+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:36.643273+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:36.643318+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:36.681168+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:36.901707+00:00", "trade", 14.605, 342.0]
["2026-09-17T14:48:37.004631+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:37.020599+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:37.020687+00:00", "trade", 14.6143, 2.0]
["2026-09-17T14:48:37.021040+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:37.076196+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:37.076657+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:37.145983+00:00", "trade", 14.605, 300.0]
["2026-09-17T14:48:37.147039+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:37.147360+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:37.205378+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:39.324081+00:00", "trade", 14.6151, 1.0]
["2026-09-17T14:48:40.083079+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:40.100898+00:00", "trade", 14.605, 10.0]
["2026-09-17T14:48:40.101442+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:40.134608+00:00", "trade", 14.6412, 5.0]
["2026-09-17T14:48:42.651816+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.901384+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:48:42.902482+00:00", "trade", 14.605, 5.0]
["2026-09-17T14:48:42.906572+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:48:42.906596+00:00", "trade", 14.605, 300.0]
["2026-09-17T14:48:42.906932+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.906992+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907032+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907032+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907032+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907092+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907152+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907152+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907177+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907232+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907503+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.907613+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:42.930870+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:48:42.931801+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:43.045613+00:00", "trade", 14.6409, 4.0]
["2026-09-17T14:48:43.689019+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:43.693675+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:43.716976+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:44.304499+00:00", "trade", 14.619, 4.0]
["2026-09-17T14:48:46.742430+00:00", "trade", 14.6415, 32.0]
["2026-09-17T14:48:47.316397+00:00", "trade", 14.6415, 1.0]
["2026-09-17T14:48:48.078351+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:48.078802+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:48.450380+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:48.450390+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:48.972476+00:00", "trade", 14.6293, 31.0]
["2026-09-17T14:48:49.046015+00:00", "trade", 14.6118, 1.0]
["2026-09-17T14:48:49.064110+00:00", "trade", 14.6189, 5.0]
["2026-09-17T14:48:49.747937+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:49.748373+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:49.812580+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:49.825211+00:00", "trade", 14.6362, 100.0]
["2026-09-17T14:48:50.891468+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.266090+00:00", "trade", 14.6348, 7.0]
["2026-09-17T14:48:51.268148+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.588574+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.819047+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.819528+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.819914+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.845299+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.869852+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.876869+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:51.980345+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:52.257152+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:52.425747+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:48:52.630474+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:52.630910+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:52.635541+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:54.657489+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:55.002403+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:56.338867+00:00", "trade", 14.6188, 2.0]
["2026-09-17T14:48:56.338873+00:00", "trade", 14.6188, 4.0]
["2026-09-17T14:48:56.408170+00:00", "trade", 14.605, 6.0]
["2026-09-17T14:48:57.487331+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:57.487807+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:57.488173+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:57.519969+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:58.124782+00:00", "trade", 14.6088, 1.0]
["2026-09-17T14:48:58.356972+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:59.672201+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:59.672642+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:59.767272+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:48:59.996020+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:00.917622+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:49:00.920090+00:00", "trade", 14.633, 1.0]
["2026-09-17T14:49:00.921820+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:49:00.922371+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:00.922371+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:00.951936+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:00.960305+00:00", "trade", 14.605, 12.0]
["2026-09-17T14:49:00.983331+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:49:00.994552+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:00.994818+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:00.995028+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:01.031204+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:01.031600+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:01.200015+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:01.667731+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:04.211800+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:04.212276+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:04.224923+00:00", "trade", 14.6363, 100.0]
["2026-09-17T14:49:04.407770+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:05.668225+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:49:06.259439+00:00", "trade", 14.605, 78.0]
["2026-09-17T14:49:06.260491+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.260678+00:00", "trade", 14.605, 377.0]
["2026-09-17T14:49:06.264815+00:00", "trade", 14.6, 12.0]
["2026-09-17T14:49:06.264852+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:49:06.264855+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:49:06.264858+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264861+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:49:06.264861+00:00", "trade", 14.6, 60.0]
["2026-09-17T14:49:06.264870+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264873+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264879+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264879+00:00", "trade", 14.6, 4.0]
["2026-09-17T14:49:06.264882+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:49:06.264882+00:00", "trade", 14.6, 7.0]
["2026-09-17T14:49:06.264885+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264885+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264897+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.264909+00:00", "trade", 14.6, 21.0]
["2026-09-17T14:49:06.264918+00:00", "trade", 14.6, 70.0]
["2026-09-17T14:49:06.264918+00:00", "trade", 14.6, 25.0]
["2026-09-17T14:49:06.264924+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:49:06.264924+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264924+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264928+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:49:06.264928+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:49:06.264933+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264933+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:49:06.264933+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264939+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.264987+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.264987+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.264992+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.264992+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.265002+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.265017+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.265042+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.265042+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.265057+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.265182+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.265194+00:00", "trade", 14.6, 70.0]
["2026-09-17T14:49:06.265252+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:49:06.265252+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.265333+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265338+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265533+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265578+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265583+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265744+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265814+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265859+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265889+00:00", "trade", 14.6, 14.0]
["2026-09-17T14:49:06.265904+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265944+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265949+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265949+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265974+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.265984+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.266024+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.266024+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.266024+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.266060+00:00", "trade", 14.6, 3.0]
["2026-09-17T14:49:06.266178+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:49:06.266210+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.266599+00:00", "trade", 14.6, 1800.0]
["2026-09-17T14:49:06.266611+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.266659+00:00", "trade", 14.6, 169.0]
["2026-09-17T14:49:06.266981+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.268826+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:49:06.269801+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:49:06.269808+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269808+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269811+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:49:06.269811+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269815+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269815+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269819+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269819+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269822+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:49:06.269825+00:00", "trade", 14.6, 2.0]
["2026-09-17T14:49:06.269828+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269858+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269898+00:00", "trade", 14.6, 51.0]
["2026-09-17T14:49:06.269916+00:00", "trade", 14.6, 51.0]
["2026-09-17T14:49:06.269922+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269922+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.269928+00:00", "trade", 14.6, 3.0]
["2026-09-17T14:49:06.269934+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:49:06.269934+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:49:06.269934+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.269934+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.269944+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.269970+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:49:06.269979+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.269988+00:00", "trade", 14.6, 300.0]
["2026-09-17T14:49:06.269991+00:00", "trade", 14.6, 51.0]
["2026-09-17T14:49:06.270012+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.270015+00:00", "trade", 14.6, 95.0]
["2026-09-17T14:49:06.270022+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:49:06.270022+00:00", "trade", 14.6, 26.0]
["2026-09-17T14:49:06.270022+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.270022+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.270028+00:00", "trade", 14.6, 400.0]
["2026-09-17T14:49:06.270028+00:00", "trade", 14.6, 10.0]
["2026-09-17T14:49:06.270028+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:49:06.270144+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.270164+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.270184+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.270194+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:49:06.270224+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270360+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270380+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270385+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270406+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:49:06.270410+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270425+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270425+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270475+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270540+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270545+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270545+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270547+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:49:06.270625+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270665+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270705+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270705+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270745+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270775+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270775+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270826+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270861+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270861+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270906+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.270906+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.271026+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.271066+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.271106+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.271146+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.271292+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.271292+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.272372+00:00", "trade", 14.6039, 3.0]
["2026-09-17T14:49:06.272427+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:49:06.272625+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.272625+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.273115+00:00", "trade", 14.6, 99.0]
["2026-09-17T14:49:06.273506+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:49:06.273507+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.273677+00:00", "trade", 14.6, 76.0]
["2026-09-17T14:49:06.273759+00:00", "trade", 14.6, 175.0]
["2026-09-17T14:49:06.275521+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:49:06.468049+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.468490+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.553277+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.641701+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:49:06.642664+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:06.643782+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:06.643869+00:00", "trade", 14.6, 300.0]
["2026-09-17T14:49:07.250623+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:07.558919+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:07.560885+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:07.968218+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:07.969100+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:07.969536+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:08.369351+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:08.475302+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:08.570814+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:08.680440+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:08.880059+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:08.880515+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:09.358751+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:09.359352+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:09.637678+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:09.800539+00:00", "trade", 14.6384, 27.0]
["2026-09-17T14:49:09.817180+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:10.333955+00:00", "trade", 14.605, 7.0]
["2026-09-17T14:49:10.338548+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:10.338989+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:10.740951+00:00", "trade", 14.6384, 1.0]
["2026-09-17T14:49:10.893487+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:10.894233+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:11.136404+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:11.250184+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:11.254003+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:11.358947+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:11.621545+00:00", "trade", 14.6384, 56.0]
["2026-09-17T14:49:12.204325+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.718071+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.784518+00:00", "trade", 14.6, 12.0]
["2026-09-17T14:49:12.807737+00:00", "trade", 14.6, 88.0]
["2026-09-17T14:49:12.808370+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.808370+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.808751+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.846565+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:12.846622+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:12.846872+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:12.847243+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.847558+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.847879+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.848125+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.848325+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:12.848440+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:13.230328+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:13.230809+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:13.231270+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:13.240371+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:13.254886+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:13.255317+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:13.274331+00:00", "trade", 14.6003, 5.0]
["2026-09-17T14:49:13.290651+00:00", "trade", 14.6003, 31.0]
["2026-09-17T14:49:13.530173+00:00", "trade", 14.6135, 1.0]
["2026-09-17T14:49:14.589210+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:14.864575+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:14.864575+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:14.865101+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:15.684552+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:15.684631+00:00", "trade", 14.6, 350.0]
["2026-09-17T14:49:15.846443+00:00", "trade", 14.603, 1.0]
["2026-09-17T14:49:15.949727+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:16.240156+00:00", "trade", 14.6134, 1.0]
["2026-09-17T14:49:16.881471+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:16.881531+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:16.882503+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:16.882979+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:16.932602+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:16.932652+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.588050+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.588110+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.588516+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.588566+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.588967+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.590355+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.591498+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.591994+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.596971+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:19.665208+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.543540+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.543780+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.543986+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.878846+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.879047+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.885483+00:00", "trade", 14.6, 3.0]
["2026-09-17T14:49:20.885968+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.886054+00:00", "trade", 14.605, 5.0]
["2026-09-17T14:49:20.886211+00:00", "trade", 14.605, 251.0]
["2026-09-17T14:49:20.886524+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.887246+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.887682+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:20.924008+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:21.066953+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:21.108888+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:21.161147+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:21.451602+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.062197+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.202527+00:00", "trade", 14.6006, 2000.0]
["2026-09-17T14:49:22.203202+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.203643+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.204004+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.204009+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.204124+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.204285+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.204846+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.353855+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.354351+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.445001+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.445483+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.446480+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.446961+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.497504+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:22.712211+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.849973+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:22.918321+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:23.274923+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:23.275554+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.276038+00:00", "trade", 14.605, 5.0]
["2026-09-17T14:49:23.307385+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.583731+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.662879+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.663320+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.663756+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.865105+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.865581+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.879870+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:49:23.880747+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:23.881268+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.071931+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.171723+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.447132+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.447603+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.447759+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.448034+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.460459+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.799489+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.921640+00:00", "trade", 14.6016, 1.0]
["2026-09-17T14:49:24.999073+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:24.999509+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:25.135041+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:25.135517+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:25.135517+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:25.284727+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:25.285524+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:25.285965+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:25.390558+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:25.390999+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:26.737904+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:26.796658+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:27.108599+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:27.164509+00:00", "trade", 14.6347, 12.0]
["2026-09-17T14:49:27.320508+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:27.320989+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:27.506364+00:00", "trade", 14.6172, 1.0]
["2026-09-17T14:49:27.507006+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:27.699628+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:27.730281+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:27.767755+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:27.767775+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:29.266490+00:00", "trade", 14.6014, 1.0]
["2026-09-17T14:49:29.872815+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:29.873642+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:29.996043+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:30.023393+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:30.024175+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:30.024466+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:30.060100+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:30.289584+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:49:30.403551+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:30.834330+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:30.891230+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:30.891666+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:31.022391+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:31.022832+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:31.022868+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:31.405963+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:31.493475+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:31.846322+00:00", "trade", 14.6172, 1.0]
["2026-09-17T14:49:31.847241+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:31.847667+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:31.848128+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:32.556846+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:32.935892+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:32.936734+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:33.053602+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:49:33.053689+00:00", "trade", 14.6, 86.0]
["2026-09-17T14:49:33.058579+00:00", "trade", 14.6, 8.0]
["2026-09-17T14:49:33.774156+00:00", "trade", 14.605, 7.0]
["2026-09-17T14:49:34.128304+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:49:34.129397+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:34.129748+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:34.129748+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:34.288399+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:34.331346+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:35.325755+00:00", "trade", 14.6168, 4.0]
["2026-09-17T14:49:35.786046+00:00", "trade", 14.6361, 1.0]
["2026-09-17T14:49:36.554748+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:37.958187+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:38.570420+00:00", "trade", 14.6077, 60.0]
["2026-09-17T14:49:38.704403+00:00", "trade", 14.6086, 100.0]
["2026-09-17T14:49:40.010616+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:49:40.011717+00:00", "trade", 14.61, 5.0]
["2026-09-17T14:49:40.015262+00:00", "trade", 14.605, 21.0]
["2026-09-17T14:49:40.019749+00:00", "trade", 14.605, 7.0]
["2026-09-17T14:49:40.037326+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:40.140395+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:41.277538+00:00", "trade", 14.6085, 1.0]
["2026-09-17T14:49:42.053765+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:42.319782+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:42.543639+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:42.544175+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:42.919016+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:42.919457+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:43.764238+00:00", "trade", 14.605, 6.0]
["2026-09-17T14:49:44.284570+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:44.285046+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:44.446995+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:45.704672+00:00", "trade", 14.6349, 34.0]
["2026-09-17T14:49:45.892665+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.176084+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:49:46.179149+00:00", "trade", 14.605, 275.0]
["2026-09-17T14:49:46.179149+00:00", "trade", 14.605, 10.0]
["2026-09-17T14:49:46.184438+00:00", "trade", 14.61, 10.0]
["2026-09-17T14:49:46.184441+00:00", "trade", 14.61, 16.0]
["2026-09-17T14:49:46.184444+00:00", "trade", 14.61, 100.0]
["2026-09-17T14:49:46.184825+00:00", "trade", 14.61, 10.0]
["2026-09-17T14:49:46.184979+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.184985+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:49:46.185019+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185039+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185039+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185069+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185079+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185440+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185440+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185440+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185505+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.185520+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.187351+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:49:46.187351+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:49:46.187355+00:00", "trade", 14.605, 140.0]
["2026-09-17T14:49:46.188267+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.188297+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.188748+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.210650+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.513063+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:46.580914+00:00", "trade", 14.605, 2.0]
["2026-09-17T14:49:46.836892+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:47.581962+00:00", "trade", 14.605, 8.0]
["2026-09-17T14:49:47.584176+00:00", "trade", 14.605, 12.0]
["2026-09-17T14:49:48.688663+00:00", "trade", 14.6348, 100.0]
["2026-09-17T14:49:48.915492+00:00", "trade", 14.6343, 26.0]
["2026-09-17T14:49:49.046471+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:49:49.114363+00:00", "trade", 14.6348, 100.0]
["2026-09-17T14:49:50.584269+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:50.785526+00:00", "trade", 14.6012, 9.0]
["2026-09-17T14:49:51.125748+00:00", "trade", 14.6051, 100.0]
["2026-09-17T14:49:52.745486+00:00", "trade", 14.6354, 13.0]
["2026-09-17T14:49:55.184005+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:55.235458+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:49:55.695893+00:00", "trade", 14.605, 300.0]
["2026-09-17T14:49:55.966151+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:49:58.513520+00:00", "trade", 14.6272, 1.0]
["2026-09-17T14:49:59.430819+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:49:59.431941+00:00", "trade", 14.61, 4.0]
["2026-09-17T14:49:59.432004+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:49:59.432148+00:00", "trade", 14.605, 25.0]
["2026-09-17T14:49:59.450423+00:00", "trade", 14.605, 9.0]
["2026-09-17T14:49:59.466643+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:49:59.635771+00:00", "trade", 14.605, 11.0]
["2026-09-17T14:49:59.996066+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:02.008765+00:00", "trade", 14.6241, 99.0]
["2026-09-17T14:50:02.488308+00:00", "trade", 14.604, 1.0]
["2026-09-17T14:50:03.284427+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:03.285034+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:03.544724+00:00", "trade", 14.6013, 1.0]
["2026-09-17T14:50:04.755577+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:50:06.450709+00:00", "trade", 14.6084, 1.0]
["2026-09-17T14:50:06.602191+00:00", "trade", 14.605, 200.0]
["2026-09-17T14:50:06.602781+00:00", "trade", 14.605, 41.0]
["2026-09-17T14:50:06.602995+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:06.603111+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:06.603111+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:06.603126+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:06.603156+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:06.719930+00:00", "trade", 14.605, 137.0]
["2026-09-17T14:50:07.013891+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:07.014428+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:07.014689+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:07.015009+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:07.037287+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:08.870489+00:00", "trade", 14.605, 19.0]
["2026-09-17T14:50:08.871616+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:50:10.877654+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:50:10.888958+00:00", "trade", 14.605, 83.0]
["2026-09-17T14:50:11.164346+00:00", "trade", 14.6086, 1.0]
["2026-09-17T14:50:11.417229+00:00", "trade", 14.6086, 6.0]
["2026-09-17T14:50:12.196154+00:00", "trade", 14.605, 5.0]
["2026-09-17T14:50:13.645706+00:00", "trade", 14.617, 10.0]
["2026-09-17T14:50:14.159255+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:14.180615+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:14.666285+00:00", "trade", 14.6358, 46.0]
["2026-09-17T14:50:17.139739+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:17.147398+00:00", "trade", 14.605, 275.0]
["2026-09-17T14:50:17.147398+00:00", "trade", 14.605, 32.0]
["2026-09-17T14:50:17.147954+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:17.364799+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:17.481852+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:17.907343+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:17.907814+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:17.908335+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:17.912831+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:17.927878+00:00", "trade", 14.6169, 1.0]
["2026-09-17T14:50:20.293626+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:20.639358+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:20.673118+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:20.673559+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:20.675308+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:20.765941+00:00", "trade", 14.6169, 1.0]
["2026-09-17T14:50:21.016273+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:21.444416+00:00", "trade", 14.6036, 1.0]
["2026-09-17T14:50:21.445514+00:00", "trade", 14.61, 5.0]
["2026-09-17T14:50:21.445556+00:00", "trade", 14.605, 2.0]
["2026-09-17T14:50:21.613552+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:21.614023+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:21.614514+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:21.715855+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:21.727091+00:00", "trade", 14.6037, 5.0]
["2026-09-17T14:50:22.285132+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:22.287544+00:00", "trade", 14.605, 250.0]
["2026-09-17T14:50:22.661473+00:00", "trade", 14.6, 13.0]
["2026-09-17T14:50:22.662192+00:00", "trade", 14.6, 7.0]
["2026-09-17T14:50:22.662261+00:00", "trade", 14.6, 12.0]
["2026-09-17T14:50:22.677772+00:00", "trade", 14.6, 68.0]
["2026-09-17T14:50:23.161975+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:23.162050+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:23.247701+00:00", "trade", 14.605, 100.0]
["2026-09-17T14:50:23.249062+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:23.249062+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:23.681412+00:00", "trade", 14.605, 10.0]
["2026-09-17T14:50:24.609047+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:24.609498+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:24.610611+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:24.736588+00:00", "trade", 14.605, 5.0]
["2026-09-17T14:50:26.159711+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:26.160192+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:26.569885+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:26.786859+00:00", "trade", 14.6357, 100.0]
["2026-09-17T14:50:26.788234+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:27.570728+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:27.771154+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:28.628490+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:50:28.633046+00:00", "trade", 14.605, 11.0]
["2026-09-17T14:50:28.638429+00:00", "trade", 14.605, 3.0]
["2026-09-17T14:50:29.465456+00:00", "trade", 14.6022, 1.0]
["2026-09-17T14:50:29.466867+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:29.521762+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:29.996084+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:30.043627+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:30.326317+00:00", "trade", 14.6132, 8.0]
["2026-09-17T14:50:30.327469+00:00", "trade", 14.61, 3.0]
["2026-09-17T14:50:30.327607+00:00", "trade", 14.605, 6.0]
["2026-09-17T14:50:30.328711+00:00", "trade", 14.6132, 6.0]
["2026-09-17T14:50:30.415211+00:00", "trade", 14.605, 1.0]
["2026-09-17T14:50:31.636100+00:00", "trade", 14.6077, 100.0]
["2026-09-17T14:50:34.730558+00:00", "trade", 14.61, 321.0]
["2026-09-17T14:50:34.999103+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.011387+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.099933+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.099938+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.100940+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.252797+00:00", "trade", 14.6, 6.0]
["2026-09-17T14:50:35.252811+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.252854+00:00", "trade", 14.6, 28.0]
["2026-09-17T14:50:35.253808+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.253848+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.253863+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.254906+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.255387+00:00", "quote", 14.6, 14.61]
["2026-09-17T14:50:35.491874+00:00", "trade", 14.6, 400.0]
["2026-09-17T14:50:35.491877+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:50:35.491880+00:00", "trade", 14.6, 500.0]
["2026-09-17T14:50:35.491880+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:50:35.491883+00:00", "trade", 14.6, 335.0]
["2026-09-17T14:50:35.491924+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.491925+00:00", "trade", 14.6, 95.0]
["2026-09-17T14:50:35.491931+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:50:35.491931+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:50:35.491934+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:50:35.491937+00:00", "trade", 14.6, 27.0]
["2026-09-17T14:50:35.491943+00:00", "trade", 14.6, 34.0]
["2026-09-17T14:50:35.491946+00:00", "trade", 14.6, 51.0]
["2026-09-17T14:50:35.491955+00:00", "trade", 14.6, 298.0]
["2026-09-17T14:50:35.491967+00:00", "trade", 14.6, 109.0]
["2026-09-17T14:50:35.491976+00:00", "trade", 14.6, 391.0]
["2026-09-17T14:50:35.491979+00:00", "trade", 14.6, 709.0]
["2026-09-17T14:50:35.491985+00:00", "trade", 14.6, 500.0]
["2026-09-17T14:50:35.491985+00:00", "trade", 14.6, 300.0]
["2026-09-17T14:50:35.491991+00:00", "trade", 14.6, 156.0]
["2026-09-17T14:50:35.492018+00:00", "trade", 14.6, 34.0]
["2026-09-17T14:50:35.492024+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492024+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492024+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492029+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492039+00:00", "trade", 14.6, 34.0]
["2026-09-17T14:50:35.492039+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492039+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492060+00:00", "trade", 14.6, 34.0]
["2026-09-17T14:50:35.492072+00:00", "trade", 14.6, 34.0]
["2026-09-17T14:50:35.492081+00:00", "trade", 14.6, 34.0]
["2026-09-17T14:50:35.492219+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492430+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492515+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492540+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492545+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492545+00:00", "quote", 14.6, 14.6]
["2026-09-17T14:50:35.492574+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:50:35.492574+00:00", "trade", 14.6, 93.0]
["2026-09-17T14:50:35.492585+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492605+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492615+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492649+00:00", "trade", 14.6, 7.0]
["2026-09-17T14:50:35.492686+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492706+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492836+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492886+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492931+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492981+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.492992+00:00", "trade", 14.59, 1.0]
["2026-09-17T14:50:35.493026+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.493052+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.493086+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.493352+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.493367+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.493452+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.494224+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.494442+00:00", "trade", 14.6, 175.0]
["2026-09-17T14:50:35.494592+00:00", "trade", 14.6, 69.0]
["2026-09-17T14:50:35.495744+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:50:35.495973+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.498905+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.500555+00:00", "trade", 14.6, 200.0]
["2026-09-17T14:50:35.500576+00:00", "trade", 14.6, 700.0]
["2026-09-17T14:50:35.500576+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:50:35.500579+00:00", "trade", 14.6, 509.0]
["2026-09-17T14:50:35.500579+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.500603+00:00", "trade", 14.6, 1027.0]
["2026-09-17T14:50:35.501060+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.501060+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.501065+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.501070+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.501376+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.501381+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.501506+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.503030+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.503466+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.522628+00:00", "trade", 14.595, 233.0]
["2026-09-17T14:50:35.523228+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.533507+00:00", "trade", 14.595, 67.0]
["2026-09-17T14:50:35.533571+00:00", "trade", 14.595, 166.0]
["2026-09-17T14:50:35.545593+00:00", "trade", 14.595, 34.0]
["2026-09-17T14:50:35.545656+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:50:35.545867+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.546343+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.583913+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:50:35.583917+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:50:35.584975+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.585215+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.585416+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.663877+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:35.771974+00:00", "trade", 14.595, 300.0]
["2026-09-17T14:50:36.057166+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:36.095404+00:00", "trade", 14.6342, 100.0]
["2026-09-17T14:50:36.183667+00:00", "trade", 14.59, 74.0]
["2026-09-17T14:50:36.394638+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:36.395510+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:36.473145+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:36.473581+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:36.870159+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:50:38.014481+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.014561+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.015924+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.302545+00:00", "trade", 14.6, 20.0]
["2026-09-17T14:50:38.302566+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:50:38.303096+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.303132+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.303177+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.303177+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.303182+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.303217+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.303222+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.303452+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.408091+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.408106+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:38.886836+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:50:38.887450+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:39.170969+00:00", "trade", 14.6013, 27.0]
["2026-09-17T14:50:39.199947+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:39.200869+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:39.201350+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:39.294101+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:39.450486+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:50:40.524633+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.168027+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.168107+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.168468+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.887917+00:00", "trade", 14.595, 3.0]
["2026-09-17T14:50:41.970648+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.971130+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.971250+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.971370+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.971370+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.971831+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.971831+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:41.984612+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:42.023058+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:42.024065+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:42.024141+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:42.129400+00:00", "trade", 14.595, 2.0]
["2026-09-17T14:50:42.130423+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:42.130864+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:42.139419+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:42.140417+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:42.615020+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:50:43.333012+00:00", "trade", 14.6132, 1.0]
["2026-09-17T14:50:43.335175+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:43.460127+00:00", "trade", 14.595, 8.0]
["2026-09-17T14:50:43.465305+00:00", "trade", 14.595, 2.0]
["2026-09-17T14:50:43.508782+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:50:44.548367+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:44.879904+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:45.020082+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:45.020799+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:45.454921+00:00", "trade", 14.595, 500.0]
["2026-09-17T14:50:45.762822+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:45.764997+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:45.778925+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:46.080145+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:46.532986+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:47.208871+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:47.209353+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:47.945900+00:00", "trade", 14.61, 1.0]
["2026-09-17T14:50:47.947016+00:00", "trade", 14.595, 7.0]
["2026-09-17T14:50:48.068594+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:48.069070+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:48.391336+00:00", "trade", 14.6002, 2.0]
["2026-09-17T14:50:50.967171+00:00", "trade", 14.6125, 48.0]
["2026-09-17T14:50:51.272426+00:00", "trade", 14.6007, 5.0]
["2026-09-17T14:50:54.279482+00:00", "trade", 14.5956, 500.0]
["2026-09-17T14:50:54.280598+00:00", "trade", 14.595, 3.0]
["2026-09-17T14:50:54.404525+00:00", "trade", 14.5999, 2.0]
["2026-09-17T14:50:54.406676+00:00", "trade", 14.5999, 2.0]
["2026-09-17T14:50:54.407334+00:00", "trade", 14.5999, 2.0]
["2026-09-17T14:50:54.407932+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.408552+00:00", "trade", 14.5999, 1.0]
["2026-09-17T14:50:54.408614+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.409812+00:00", "trade", 14.5999, 1.0]
["2026-09-17T14:50:54.410807+00:00", "trade", 14.5999, 1.0]
["2026-09-17T14:50:54.665279+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.665279+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.669579+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.716951+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.717392+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.717833+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.965076+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.965512+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.965552+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:54.965953+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:55.120124+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:55.120605+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:55.223159+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:55.223640+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:55.697826+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:56.954231+00:00", "trade", 14.5984, 100.0]
["2026-09-17T14:50:58.127522+00:00", "trade", 14.6005, 1.0]
["2026-09-17T14:50:58.433986+00:00", "trade", 14.6, 512.0]
["2026-09-17T14:50:58.435014+00:00", "trade", 14.6, 40.0]
["2026-09-17T14:50:58.435074+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:50:58.435135+00:00", "trade", 14.6, 8.0]
["2026-09-17T14:50:58.435374+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:58.925365+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:50:58.926441+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:50:58.978273+00:00", "trade", 14.595, 76.0]
["2026-09-17T14:50:59.996112+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:00.156144+00:00", "trade", 14.595, 6.0]
["2026-09-17T14:51:00.156336+00:00", "trade", 14.6, 350.0]
["2026-09-17T14:51:00.156372+00:00", "trade", 14.6, 17.0]
["2026-09-17T14:51:00.221961+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:51:01.765227+00:00", "trade", 14.6339, 100.0]
["2026-09-17T14:51:01.920119+00:00", "trade", 14.595, 5.0]
["2026-09-17T14:51:02.569063+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.569545+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.598401+00:00", "trade", 14.6, 2.0]
["2026-09-17T14:51:02.599315+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.599350+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.599671+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.600112+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.604874+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.749131+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.749602+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.842313+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:02.842794+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:03.954109+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:04.535745+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:06.174517+00:00", "trade", 14.612, 1.0]
["2026-09-17T14:51:06.275936+00:00", "trade", 14.6005, 9.0]
["2026-09-17T14:51:07.084220+00:00", "trade", 14.6339, 100.0]
["2026-09-17T14:51:07.447182+00:00", "trade", 14.6119, 5.0]
["2026-09-17T14:51:10.033409+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:10.033409+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:10.034332+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:10.034337+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:10.034360+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:10.034372+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:10.034387+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:10.034408+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:10.034432+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:10.034432+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:10.034788+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:10.035494+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:10.871961+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:12.639199+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:12.639299+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:12.639299+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:12.854846+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:12.854887+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:13.364572+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:13.462926+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:15.025032+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:15.026635+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:15.048307+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:16.121311+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:16.819431+00:00", "trade", 14.6, 1.0]
["2026-09-17T14:51:16.820204+00:00", "trade", 14.595, 4.0]
["2026-09-17T14:51:17.026680+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:51:17.725643+00:00", "trade", 14.6339, 100.0]
["2026-09-17T14:51:18.051817+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:18.910878+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:51:18.920741+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:19.039337+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:19.055612+00:00", "trade", 14.598, 225.0]
["2026-09-17T14:51:21.372718+00:00", "trade", 14.595, 59.0]
["2026-09-17T14:51:22.785209+00:00", "trade", 14.5991, 1.0]
["2026-09-17T14:51:22.786307+00:00", "trade", 14.595, 2.0]
["2026-09-17T14:51:22.786379+00:00", "trade", 14.595, 10.0]
["2026-09-17T14:51:23.035630+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:23.153852+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:23.154433+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:23.154478+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:23.154783+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:23.156517+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:23.158510+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:23.160802+00:00", "trade", 14.6, 25.0]
["2026-09-17T14:51:23.161331+00:00", "trade", 14.6, 75.0]
["2026-09-17T14:51:23.224090+00:00", "trade", 14.6, 96.0]
["2026-09-17T14:51:23.530501+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:23.530681+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:23.531518+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:24.225201+00:00", "trade", 14.595, 3.0]
["2026-09-17T14:51:24.966778+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:24.967254+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:24.997796+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:24.997816+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:24.997902+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:24.999616+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:25.000593+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:25.033115+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:25.894608+00:00", "trade", 14.595, 50.0]
["2026-09-17T14:51:25.895805+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:27.168539+00:00", "trade", 14.6003, 1.0]
["2026-09-17T14:51:27.685441+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:27.705948+00:00", "trade", 14.595, 114.0]
["2026-09-17T14:51:28.415745+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:29.181670+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:29.968203+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:29.996139+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:30.205444+00:00", "trade", 14.635, 13.0]
["2026-09-17T14:51:30.206722+00:00", "trade", 14.595, 8.0]
["2026-09-17T14:51:30.293369+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:30.326962+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:30.330282+00:00", "trade", 14.6, 11.0]
["2026-09-17T14:51:30.338389+00:00", "trade", 14.6, 5.0]
["2026-09-17T14:51:30.339009+00:00", "trade", 14.6, 16.0]
["2026-09-17T14:51:30.339290+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:30.358390+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:30.396572+00:00", "trade", 14.6, 100.0]
["2026-09-17T14:51:30.397588+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:30.618423+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:30.618894+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:31.405261+00:00", "trade", 14.6063, 4.0]
["2026-09-17T14:51:33.166644+00:00", "trade", 14.6096, 1.0]
["2026-09-17T14:51:34.025342+00:00", "trade", 14.6351, 100.0]
["2026-09-17T14:51:34.037630+00:00", "trade", 14.595, 11.0]
["2026-09-17T14:51:34.039294+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.039815+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.053435+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:51:34.054241+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:51:34.055895+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:51:34.059615+00:00", "trade", 14.595, 200.0]
["2026-09-17T14:51:34.061368+00:00", "trade", 14.595, 175.0]
["2026-09-17T14:51:34.062165+00:00", "trade", 14.595, 175.0]
["2026-09-17T14:51:34.062451+00:00", "trade", 14.595, 100.0]
["2026-09-17T14:51:34.223140+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.223627+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.541697+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.542218+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.542935+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.561504+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.593969+00:00", "trade", 14.59, 2.0]
["2026-09-17T14:51:34.594147+00:00", "trade", 14.59, 215.0]
["2026-09-17T14:51:34.594182+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.594183+00:00", "trade", 14.59, 20.0]
["2026-09-17T14:51:34.594183+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594189+00:00", "trade", 14.59, 60.0]
["2026-09-17T14:51:34.594189+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594193+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594193+00:00", "trade", 14.59, 300.0]
["2026-09-17T14:51:34.594198+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594198+00:00", "trade", 14.59, 2.0]
["2026-09-17T14:51:34.594198+00:00", "trade", 14.59, 85.0]
["2026-09-17T14:51:34.594202+00:00", "trade", 14.59, 60.0]
["2026-09-17T14:51:34.594204+00:00", "trade", 14.59, 1.0]
["2026-09-17T14:51:34.594207+00:00", "trade", 14.59, 98.0]
["2026-09-17T14:51:34.594207+00:00", "trade", 14.59, 200.0]
["2026-09-17T14:51:34.594213+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594249+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594252+00:00", "trade", 14.59, 11.0]
["2026-09-17T14:51:34.594252+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594255+00:00", "trade", 14.59, 21.0]
["2026-09-17T14:51:34.594258+00:00", "trade", 14.59, 500.0]
["2026-09-17T14:51:34.594261+00:00", "trade", 14.59, 1.0]
["2026-09-17T14:51:34.594264+00:00", "trade", 14.59, 13.0]
["2026-09-17T14:51:34.594264+00:00", "trade", 14.59, 3.0]
["2026-09-17T14:51:34.594270+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594270+00:00", "trade", 14.59, 400.0]
["2026-09-17T14:51:34.594273+00:00", "trade", 14.59, 100.0]
["2026-09-17T14:51:34.594492+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.594501+00:00", "trade", 14.59, 199.0]
["2026-09-17T14:51:34.594507+00:00", "trade", 14.59, 5.0]
["2026-09-17T14:51:34.594525+00:00", "trade", 14.59, 1.0]
["2026-09-17T14:51:34.594529+00:00", "trade", 14.59, 1.0]
["2026-09-17T14:51:34.594544+00:00", "trade", 14.59, 12.0]
["2026-09-17T14:51:34.594623+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.594673+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.594678+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.594754+00:00", "trade", 14.59, 10.0]
["2026-09-17T14:51:34.594783+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.594793+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.594817+00:00", "trade", 14.59, 103.0]
["2026-09-17T14:51:34.594833+00:00", "quote", 14.59, 14.6]
["2026-09-17T14:51:34.594868+00:00", "quote", 14.59, 14.59]
["2026-09-17T14:51:34.594949+00:00", "quote", 14.59, 14.59]
["2026-09-17T14:51:34.594954+00:00", "quote", 14.59, 14.59]
["2026-09-17T14:51:34.594959+00:00", "quote", 14.59, 14.59]
["2026-09-17T14:51:34.594969+00:00", "quote", 14.59, 14.59]
["2026-09-17T14:51:34.595034+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.595194+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.595194+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.595284+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.595505+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.595515+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.595625+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.595635+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.595680+00:00", "trade", 14.59, 175.0]
["2026-09-17T14:51:34.595725+00:00", "trade", 14.585, 4.0]
["2026-09-17T14:51:34.596173+00:00", "trade", 14.59, 121.0]
["2026-09-17T14:51:34.596955+00:00", "trade", 14.59, 169.0]
["2026-09-17T14:51:34.597154+00:00", "trade", 14.59, 37.0]
["2026-09-17T14:51:34.597163+00:00", "trade", 14.59, 175.0]
["2026-09-17T14:51:34.597835+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.598947+00:00", "trade", 14.59, 6.0]
["2026-09-17T14:51:34.599254+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.599835+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.600341+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:34.602046+00:00", "trade", 14.585, 100.0]
["2026-09-17T14:51:34.608160+00:00", "trade", 14.585, 32.0]
["2026-09-17T14:51:34.618489+00:00", "trade", 14.58, 32.0]
["2026-09-17T14:51:34.619325+00:00", "trade", 14.585, 200.0]
["2026-09-17T14:51:34.639714+00:00", "trade", 14.59, 11.0]
["2026-09-17T14:51:35.912824+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:35.913250+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.018575+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.119931+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.392448+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.392889+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.396287+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.559395+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.931514+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.931945+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.931955+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:36.932431+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:37.003470+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:37.004136+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:37.004562+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:37.004848+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:37.005259+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:37.052431+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:37.782984+00:00", "trade", 14.585, 500.0]
["2026-09-17T14:51:37.842763+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:40.124905+00:00", "trade", 14.5965, 20.0]
["2026-09-17T14:51:40.124963+00:00", "trade", 14.5933, 2.0]
["2026-09-17T14:51:40.125414+00:00", "trade", 14.5918, 1.0]
["2026-09-17T14:51:40.585579+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:40.685160+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:40.685642+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:40.771921+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:40.772372+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:40.772839+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:40.784186+00:00", "trade", 14.585, 4.0]
["2026-09-17T14:51:40.881878+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:41.784046+00:00", "trade", 14.585, 6.0]
["2026-09-17T14:51:42.039172+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:42.039613+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:42.787929+00:00", "trade", 14.585, 200.0]
["2026-09-17T14:51:42.789033+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:42.789484+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:42.794178+00:00", "trade", 14.58, 81.0]
["2026-09-17T14:51:42.796172+00:00", "trade", 14.58, 19.0]
["2026-09-17T14:51:42.856438+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:42.929802+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:43.009351+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:43.161768+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:43.162615+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:43.263370+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:43.455832+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:43.559017+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:43.803047+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:44.005705+00:00", "trade", 14.5975, 4.0]
["2026-09-17T14:51:44.260253+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:44.613752+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:45.844302+00:00", "trade", 14.6021, 7.0]
["2026-09-17T14:51:45.846453+00:00", "trade", 14.6021, 5.0]
["2026-09-17T14:51:47.391553+00:00", "trade", 14.6073, 3.0]
["2026-09-17T14:51:48.303063+00:00", "trade", 14.6073, 1.0]
["2026-09-17T14:51:48.817328+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:48.818200+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:48.919410+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:48.919846+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:48.919846+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:48.920287+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:50.091309+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:50.091770+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:50.091775+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:50.092231+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:50.092231+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:50.092662+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:50.093108+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:50.295088+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:51.167014+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:51.167460+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:51.566187+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:51.566668+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:51.571467+00:00", "trade", 14.585, 100.0]
["2026-09-17T14:51:51.621128+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:52.295820+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:52.756733+00:00", "trade", 14.5898, 500.0]
["2026-09-17T14:51:52.869614+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:52.871057+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:53.225161+00:00", "trade", 14.6338, 21.0]
["2026-09-17T14:51:53.495323+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:51:53.495856+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:53.496297+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:53.496598+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:51:53.539379+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:53.539379+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:53.736553+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:54.485656+00:00", "trade", 14.585, 80.0]
["2026-09-17T14:51:55.697899+00:00", "trade", 14.5967, 1.0]
["2026-09-17T14:51:57.358615+00:00", "trade", 14.585, 5.0]
["2026-09-17T14:51:58.599234+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:58.599715+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:58.977878+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:59.321585+00:00", "trade", 14.607, 1.0]
["2026-09-17T14:51:59.763815+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:51:59.996152+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:01.916514+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:01.916955+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.011224+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.530252+00:00", "trade", 14.58, 13.0]
["2026-09-17T14:52:02.530315+00:00", "trade", 14.58, 87.0]
["2026-09-17T14:52:02.530703+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.531274+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.531314+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.531314+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.588405+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.588450+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.588811+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.589051+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.589252+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.657204+00:00", "trade", 14.585, 120.0]
["2026-09-17T14:52:02.658557+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:02.658993+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:05.110847+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:05.111313+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:05.115533+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:05.115753+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:05.213866+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:05.376155+00:00", "trade", 14.585, 8.0]
["2026-09-17T14:52:05.376377+00:00", "trade", 14.585, 243.0]
["2026-09-17T14:52:05.736874+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:52:06.097816+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:06.097831+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:06.097856+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:06.098713+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:06.104292+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:06.104848+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:06.139503+00:00", "trade", 14.58, 17.0]
["2026-09-17T14:52:06.139648+00:00", "trade", 14.58, 150.0]
["2026-09-17T14:52:06.140688+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:06.156725+00:00", "trade", 14.6065, 100.0]
["2026-09-17T14:52:06.306207+00:00", "trade", 14.5817, 1.0]
["2026-09-17T14:52:07.611607+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:08.784032+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:08.784508+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:08.784944+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:08.785711+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:08.785866+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:08.799033+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:10.142447+00:00", "trade", 14.585, 800.0]
["2026-09-17T14:52:10.143493+00:00", "trade", 14.58, 6.0]
["2026-09-17T14:52:10.143497+00:00", "trade", 14.58, 6.0]
["2026-09-17T14:52:10.143500+00:00", "trade", 14.58, 6.0]
["2026-09-17T14:52:10.143502+00:00", "trade", 14.58, 6.0]
["2026-09-17T14:52:10.143502+00:00", "trade", 14.58, 12.0]
["2026-09-17T14:52:10.143521+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:52:10.143524+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:52:10.143524+00:00", "trade", 14.58, 350.0]
["2026-09-17T14:52:10.143527+00:00", "trade", 14.58, 60.0]
["2026-09-17T14:52:10.143529+00:00", "trade", 14.58, 200.0]
["2026-09-17T14:52:10.143533+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143533+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143535+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143535+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:52:10.143538+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143650+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:52:10.143650+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143672+00:00", "quote", 14.58, 14.59]
["2026-09-17T14:52:10.143677+00:00", "trade", 14.58, 5000.0]
["2026-09-17T14:52:10.143680+00:00", "trade", 14.58, 18.0]
["2026-09-17T14:52:10.143683+00:00", "trade", 14.58, 1400.0]
["2026-09-17T14:52:10.143686+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143686+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143689+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143737+00:00", "quote", 14.58, 14.58]
["2026-09-17T14:52:10.143806+00:00", "trade", 14.58, 80.0]
["2026-09-17T14:52:10.143809+00:00", "trade", 14.58, 21.0]
["2026-09-17T14:52:10.143812+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143842+00:00", "quote", 14.58, 14.58]
["2026-09-17T14:52:10.143852+00:00", "quote", 14.58, 14.58]
["2026-09-17T14:52:10.143857+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143857+00:00", "trade", 14.58, 200.0]
["2026-09-17T14:52:10.143860+00:00", "trade", 14.58, 200.0]
["2026-09-17T14:52:10.143862+00:00", "quote", 14.58, 14.58]
["2026-09-17T14:52:10.143872+00:00", "trade", 14.58, 1968.0]
["2026-09-17T14:52:10.143872+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:52:10.143875+00:00", "trade", 14.58, 300.0]
["2026-09-17T14:52:10.143888+00:00", "trade", 14.58, 700.0]
["2026-09-17T14:52:10.143890+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143893+00:00", "trade", 14.58, 400.0]
["2026-09-17T14:52:10.143893+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:10.143938+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.143973+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.143973+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144218+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144369+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144424+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144456+00:00", "trade", 14.57, 2.0]
["2026-09-17T14:52:10.144483+00:00", "trade", 14.57, 4.0]
["2026-09-17T14:52:10.144489+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144509+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144549+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144644+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144769+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144774+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144789+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144805+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144825+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144865+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144865+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144895+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.144900+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.145296+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.145346+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.145536+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.145581+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.146053+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.146388+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.146905+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.147541+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.149114+00:00", "trade", 14.58, 175.0]
["2026-09-17T14:52:10.150837+00:00", "trade", 14.58, 286.0]
["2026-09-17T14:52:10.151390+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.151906+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.152352+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.154848+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.155299+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.158427+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.166462+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:52:10.166917+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.166917+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.167039+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:52:10.186914+00:00", "trade", 14.575, 19.0]
["2026-09-17T14:52:10.187471+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.187601+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.189509+00:00", "trade", 14.58, 2.0]
["2026-09-17T14:52:10.288912+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.345164+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:10.345552+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:52:10.345585+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:52:10.345609+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:10.345679+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:52:10.345772+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.346548+00:00", "trade", 14.57, 48.0]
["2026-09-17T14:52:10.346602+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:10.346608+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:52:10.346761+00:00", "trade", 14.57, 101.0]
["2026-09-17T14:52:10.555872+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:52:10.555875+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:10.556843+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.557044+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.557384+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.557600+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.682563+00:00", "trade", 14.57, 84.0]
["2026-09-17T14:52:10.682650+00:00", "trade", 14.57, 16.0]
["2026-09-17T14:52:10.697648+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.715049+00:00", "trade", 14.57, 101.0]
["2026-09-17T14:52:10.715052+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:10.715076+00:00", "trade", 14.57, 9.0]
["2026-09-17T14:52:10.715088+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:10.715425+00:00", "trade", 14.57, 9.0]
["2026-09-17T14:52:10.715681+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:10.715681+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.715716+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.715720+00:00", "trade", 14.57, 14.0]
["2026-09-17T14:52:10.715720+00:00", "trade", 14.57, 101.0]
["2026-09-17T14:52:10.715759+00:00", "trade", 14.57, 9.0]
["2026-09-17T14:52:10.715961+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.716041+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.716162+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.716197+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.716197+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.716452+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:10.726642+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:11.098339+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:11.098941+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:52:11.098941+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:11.099858+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:11.099888+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:11.100299+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:11.354383+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:11.698134+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:11.703492+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:11.729288+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:12.116328+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:12.193456+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:12.443546+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:52:12.443916+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:52:12.444493+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:52:12.448354+00:00", "trade", 14.57, 40.0]
["2026-09-17T14:52:12.706665+00:00", "trade", 14.6288, 100.0]
["2026-09-17T14:52:14.091370+00:00", "trade", 14.58, 200.0]
["2026-09-17T14:52:14.445010+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:52:15.119362+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:15.119511+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:15.120268+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:15.120268+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:15.120724+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:15.144015+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:15.144095+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:15.330590+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:52:16.029658+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:16.269633+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:16.427549+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:16.527466+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:17.444966+00:00", "trade", 14.575, 6.0]
["2026-09-17T14:52:19.774949+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:52:20.382353+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.531077+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:52:22.531318+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.531734+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.531774+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.531774+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.531814+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.532175+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.532175+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.532215+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.532255+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.532375+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.532696+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.541181+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.541657+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.542138+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.549746+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:52:22.550618+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.554680+00:00", "trade", 14.57, 600.0]
["2026-09-17T14:52:22.555701+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.556167+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.570025+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.575142+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.737152+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.737322+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.737608+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.737763+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.738059+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.749952+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.751922+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.756167+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.869641+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.870488+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.870964+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.879154+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:22.990990+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:23.002126+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:23.108644+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:23.340996+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:23.341457+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:23.342254+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:23.342585+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:23.686764+00:00", "trade", 14.5884, 7.0]
["2026-09-17T14:52:23.686816+00:00", "trade", 14.5884, 1.0]
["2026-09-17T14:52:23.878092+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:24.018896+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:24.019337+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:24.019377+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:24.019433+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:24.269185+00:00", "trade", 14.5992, 1.0]
["2026-09-17T14:52:24.982646+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:25.049194+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:25.049670+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:25.050191+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:25.224605+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:25.344049+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:25.344986+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:25.943884+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.007425+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.102601+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.156113+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.203636+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.204428+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.231883+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.232379+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.232379+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.232399+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.232880+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.499855+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:26.785755+00:00", "trade", 14.5929, 100.0]
["2026-09-17T14:52:27.491505+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:28.515718+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:28.791318+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:28.806387+00:00", "trade", 14.575, 250.0]
["2026-09-17T14:52:28.820337+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:28.820818+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.078936+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.464458+00:00", "trade", 14.5928, 4.0]
["2026-09-17T14:52:29.670491+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.670622+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.671007+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.671494+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.672015+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.672496+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.700654+00:00", "trade", 14.575, 400.0]
["2026-09-17T14:52:29.701545+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.702141+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.894047+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.897646+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.923818+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.945705+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.946136+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.948632+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:29.996185+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.116110+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.180408+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.183886+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.541701+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.659856+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.665329+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.701741+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:52:30.701774+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:52:30.702748+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.717057+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:30.904473+00:00", "trade", 14.5924, 4.0]
["2026-09-17T14:52:31.413958+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:31.595228+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:31.886535+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:32.130334+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:33.765544+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:33.786749+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:33.787260+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:33.833320+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:33.844637+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:34.061311+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:34.305506+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:34.696051+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:52:34.734861+00:00", "trade", 14.5879, 4.0]
["2026-09-17T14:52:34.768236+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:36.152889+00:00", "trade", 14.5971, 20.0]
["2026-09-17T14:52:38.844694+00:00", "trade", 14.5791, 1.0]
["2026-09-17T14:52:38.845761+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:52:39.398454+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:39.825561+00:00", "trade", 14.6274, 53.0]
["2026-09-17T14:52:42.685944+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:42.773872+00:00", "trade", 14.5786, 1.0]
["2026-09-17T14:52:42.845214+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:52:42.986222+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:42.996065+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:44.766535+00:00", "trade", 14.575, 4.0]
["2026-09-17T14:52:45.582328+00:00", "trade", 14.5919, 28.0]
["2026-09-17T14:52:45.797697+00:00", "trade", 14.5794, 10000.0]
["2026-09-17T14:52:45.798332+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:45.798698+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:45.816214+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:45.817046+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:45.817723+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:45.818214+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:45.818249+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:45.818700+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:45.862494+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.055778+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.057005+00:00", "trade", 14.575, 300.0]
["2026-09-17T14:52:46.057999+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.079944+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:52:46.082049+00:00", "trade", 14.575, 10.0]
["2026-09-17T14:52:46.082055+00:00", "trade", 14.575, 190.0]
["2026-09-17T14:52:46.082692+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.082973+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.083148+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.083148+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.084151+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:52:46.157650+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.588754+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:46.909407+00:00", "trade", 14.5898, 5.0]
["2026-09-17T14:52:46.910499+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.041580+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.258641+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.363069+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.415303+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.564252+00:00", "trade", 14.5783, 5.0]
["2026-09-17T14:52:47.646547+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.647419+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.647855+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.791181+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:47.981021+00:00", "trade", 14.575, 133.0]
["2026-09-17T14:52:48.302991+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:48.303538+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:48.304309+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:48.304736+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:48.330918+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:48.625484+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:48.625845+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:52:49.227933+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:49.455603+00:00", "trade", 14.5926, 1.0]
["2026-09-17T14:52:49.817003+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:49.995422+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:50.292431+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:52:50.531415+00:00", "trade", 14.58, 3.0]
["2026-09-17T14:52:50.531976+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:50.531976+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:50.531981+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:50.532016+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:50.532021+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:50.532112+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:50.632310+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:51.275520+00:00", "trade", 14.5826, 4.0]
["2026-09-17T14:52:51.293961+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:51.833979+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:51.965693+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:52.201982+00:00", "trade", 14.575, 10.0]
["2026-09-17T14:52:52.253791+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:52.253791+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:52.255275+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:52.258110+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:52.573140+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:52.625292+00:00", "trade", 14.575, 300.0]
["2026-09-17T14:52:53.150005+00:00", "trade", 14.575, 133.0]
["2026-09-17T14:52:53.208963+00:00", "trade", 14.5825, 1.0]
["2026-09-17T14:52:54.042913+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:52:54.542402+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:56.044062+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:52:56.044203+00:00", "trade", 14.575, 8.0]
["2026-09-17T14:52:56.049998+00:00", "trade", 14.58, 14.0]
["2026-09-17T14:52:56.050058+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:56.050911+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:56.052770+00:00", "trade", 14.58, 12.0]
["2026-09-17T14:52:56.095703+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:52:56.097081+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:57.717089+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:58.034391+00:00", "trade", 14.5799, 10.0]
["2026-09-17T14:52:58.035756+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:58.592799+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:52:58.908062+00:00", "trade", 14.5916, 100.0]
["2026-09-17T14:52:59.523876+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:52:59.996208+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:00.435612+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:00.536687+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:01.927525+00:00", "trade", 14.5916, 2.0]
["2026-09-17T14:53:05.765678+00:00", "trade", 14.5787, 1.0]
["2026-09-17T14:53:05.766847+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:53:07.807774+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:08.371196+00:00", "trade", 14.5798, 100.0]
["2026-09-17T14:53:11.161730+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:11.161806+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:11.164156+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:11.164602+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:11.193255+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:11.537082+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:11.537543+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:11.538014+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:11.618679+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:53:11.619810+00:00", "trade", 14.575, 8.0]
["2026-09-17T14:53:11.629448+00:00", "trade", 14.58, 300.0]
["2026-09-17T14:53:11.662845+00:00", "trade", 14.5912, 3.0]
["2026-09-17T14:53:12.162548+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:12.175303+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:12.193353+00:00", "trade", 14.5911, 1.0]
["2026-09-17T14:53:12.888222+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:13.105787+00:00", "trade", 14.623, 700.0]
["2026-09-17T14:53:13.107052+00:00", "trade", 14.623, 500.0]
["2026-09-17T14:53:13.108451+00:00", "trade", 14.623, 100.0]
["2026-09-17T14:53:13.523969+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:53:13.578768+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:53:13.650487+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:13.702280+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:13.702727+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:13.702747+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:13.703203+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:13.916314+00:00", "trade", 14.5786, 20.0]
["2026-09-17T14:53:14.295322+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:53:14.339759+00:00", "trade", 14.575, 1000.0]
["2026-09-17T14:53:14.341053+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:14.341494+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:14.342086+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:53:14.378343+00:00", "trade", 14.575, 64.0]
["2026-09-17T14:53:14.379690+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:14.416281+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:14.416322+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:14.842860+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:14.857336+00:00", "trade", 14.578, 100.0]
["2026-09-17T14:53:14.858702+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:15.158038+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:15.158479+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:15.639566+00:00", "trade", 14.58, 16.0]
["2026-09-17T14:53:18.605538+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:18.605588+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:18.605999+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:18.606385+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:19.849221+00:00", "trade", 14.6221, 600.0]
["2026-09-17T14:53:20.399107+00:00", "trade", 14.58, 90.0]
["2026-09-17T14:53:20.401293+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:53:20.401624+00:00", "trade", 14.575, 154.0]
["2026-09-17T14:53:20.401898+00:00", "trade", 14.575, 67.0]
["2026-09-17T14:53:20.402439+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:53:20.402490+00:00", "trade", 14.575, 233.0]
["2026-09-17T14:53:20.402689+00:00", "trade", 14.575, 176.0]
["2026-09-17T14:53:20.549390+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:21.225151+00:00", "trade", 14.6217, 18.0]
["2026-09-17T14:53:21.363955+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:53:21.365058+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:21.365494+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:21.374477+00:00", "trade", 14.5809, 1.0]
["2026-09-17T14:53:21.551478+00:00", "trade", 14.575, 300.0]
["2026-09-17T14:53:21.551901+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:21.551932+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:21.616685+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:22.025566+00:00", "trade", 14.5779, 1.0]
["2026-09-17T14:53:22.035195+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:53:22.035816+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:22.035821+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:22.035911+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:22.136625+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:22.492319+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:53:22.496292+00:00", "trade", 14.575, 95.0]
["2026-09-17T14:53:22.573696+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:53:23.678368+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:23.824856+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:23.825868+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:23.829417+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:24.255275+00:00", "trade", 14.5901, 3.0]
["2026-09-17T14:53:24.476908+00:00", "trade", 14.5897, 1.0]
["2026-09-17T14:53:25.092687+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:26.152294+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:26.217532+00:00", "trade", 14.5889, 25.0]
["2026-09-17T14:53:26.421218+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:27.129491+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:27.349343+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.035864+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.035904+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.039172+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.050870+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:53:28.050949+00:00", "trade", 14.58, 5.0]
["2026-09-17T14:53:28.051391+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.051456+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.052001+00:00", "trade", 14.575, 6.0]
["2026-09-17T14:53:28.053216+00:00", "trade", 14.58, 5.0]
["2026-09-17T14:53:28.063153+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.095465+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.132018+00:00", "trade", 14.575, 69.0]
["2026-09-17T14:53:28.132999+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:28.515973+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:53:28.765572+00:00", "trade", 14.6209, 100.0]
["2026-09-17T14:53:28.767485+00:00", "trade", 14.6209, 100.0]
["2026-09-17T14:53:28.970053+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:29.996240+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:31.084656+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:31.516338+00:00", "trade", 14.5804, 17.0]
["2026-09-17T14:53:32.142582+00:00", "trade", 14.5783, 1.0]
["2026-09-17T14:53:32.143758+00:00", "trade", 14.575, 4.0]
["2026-09-17T14:53:32.143956+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:53:32.145040+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:32.606977+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:32.970593+00:00", "trade", 14.575, 38.0]
["2026-09-17T14:53:32.998734+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:53:35.024814+00:00", "trade", 14.575, 12.0]
["2026-09-17T14:53:35.035141+00:00", "trade", 14.575, 94.0]
["2026-09-17T14:53:35.041468+00:00", "trade", 14.575, 30.0]
["2026-09-17T14:53:35.867843+00:00", "trade", 14.5892, 1.0]
["2026-09-17T14:53:36.133443+00:00", "trade", 14.5891, 10.0]
["2026-09-17T14:53:36.133452+00:00", "trade", 14.5891, 10.0]
["2026-09-17T14:53:37.142839+00:00", "trade", 14.6207, 21.0]
["2026-09-17T14:53:37.604573+00:00", "trade", 14.5864, 1.0]
["2026-09-17T14:53:37.938135+00:00", "trade", 14.6207, 100.0]
["2026-09-17T14:53:38.807076+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:53:39.155760+00:00", "trade", 14.5786, 685.0]
["2026-09-17T14:53:39.430345+00:00", "trade", 14.5783, 6.0]
["2026-09-17T14:53:39.520352+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:53:39.785432+00:00", "trade", 14.5821, 24.0]
["2026-09-17T14:53:40.153897+00:00", "trade", 14.5889, 1.0]
["2026-09-17T14:53:40.223895+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.223910+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.225464+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.226988+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.227083+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.232143+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:53:40.233067+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.233177+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.253676+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.274306+00:00", "trade", 14.5889, 5.0]
["2026-09-17T14:53:40.322119+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:40.322615+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:41.486956+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:41.487156+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:41.769727+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:42.834868+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:42.835072+00:00", "trade", 14.575, 300.0]
["2026-09-17T14:53:42.953018+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:43.067816+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:43.076577+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:43.077028+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:44.023902+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:44.024383+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:44.513941+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:44.619652+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:44.620063+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:44.987656+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:44.988373+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:44.988854+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:46.233959+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:53:46.235177+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:53:46.235372+00:00", "trade", 14.575, 10.0]
["2026-09-17T14:53:47.684933+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:47.685349+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:47.753978+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:48.426810+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:53:48.740155+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:50.941356+00:00", "trade", 14.5786, 1.0]
["2026-09-17T14:53:50.944030+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:50.944065+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:50.944491+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:51.245441+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:51.974869+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:53:51.975550+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:51.976002+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:52.022903+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:52.023379+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:52.080319+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:53.375593+00:00", "trade", 14.5886, 4.0]
["2026-09-17T14:53:54.726540+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:54.793600+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:54.794081+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:53:54.804272+00:00", "trade", 14.6202, 1.0]
["2026-09-17T14:53:54.805400+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:53:54.805613+00:00", "trade", 14.575, 69.0]
["2026-09-17T14:53:58.298103+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:53:58.506883+00:00", "trade", 14.575, 20.0]
["2026-09-17T14:53:59.996269+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:01.257998+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:01.324604+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:01.325125+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:01.454928+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:02.918305+00:00", "trade", 14.5885, 1.0]
["2026-09-17T14:54:02.919883+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:03.840154+00:00", "trade", 14.5885, 2.0]
["2026-09-17T14:54:03.993859+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:03.994716+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:04.001617+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:04.018097+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:05.312782+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:05.313058+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:05.313138+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:05.313579+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:05.366800+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:05.377863+00:00", "trade", 14.5783, 8.0]
["2026-09-17T14:54:05.378278+00:00", "trade", 14.5783, 4.0]
["2026-09-17T14:54:05.660546+00:00", "trade", 14.575, 30.0]
["2026-09-17T14:54:06.691434+00:00", "trade", 14.575, 1000.0]
["2026-09-17T14:54:06.692519+00:00", "trade", 14.575, 10.0]
["2026-09-17T14:54:06.693146+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:06.697592+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:06.756539+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:54:07.018714+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:07.020454+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:07.020915+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:07.122772+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:07.876958+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:08.220103+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:08.220284+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:08.220564+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:09.037951+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:09.038402+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:09.038848+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:09.273270+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:09.273731+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:09.310699+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.069847+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.070328+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.070769+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.171709+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.172160+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.263708+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.364261+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.752143+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.853975+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:10.860064+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:11.076253+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:11.714334+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:11.714738+00:00", "trade", 14.58, 26.0]
["2026-09-17T14:54:11.714741+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:54:11.714999+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:54:11.715080+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:54:11.715381+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:11.715456+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:54:11.715637+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:54:11.715702+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:11.715862+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:11.716218+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:11.794970+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:12.395741+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:54:12.535088+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:12.804538+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:12.804974+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:12.805415+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:14.018474+00:00", "trade", 14.5738, 55.0]
["2026-09-17T14:54:14.080881+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:54:14.080938+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:54:14.086628+00:00", "trade", 14.575, 9.0]
["2026-09-17T14:54:15.562294+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:15.785366+00:00", "trade", 14.6177, 3.0]
["2026-09-17T14:54:16.779939+00:00", "trade", 14.5866, 5.0]
["2026-09-17T14:54:18.995542+00:00", "trade", 14.58, 72.0]
["2026-09-17T14:54:18.995542+00:00", "trade", 14.58, 28.0]
["2026-09-17T14:54:18.995545+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:54:18.996547+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:18.997188+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.063085+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.203035+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:54:19.310950+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:54:19.445772+00:00", "trade", 14.5777, 1.0]
["2026-09-17T14:54:19.750432+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.788267+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.821496+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.821937+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.822428+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.839870+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.840321+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.942298+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:19.944534+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.178474+00:00", "trade", 14.5777, 50.0]
["2026-09-17T14:54:20.206701+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.207137+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.308689+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.309521+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.322697+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.331157+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.331192+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.433876+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:20.508849+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:21.536620+00:00", "trade", 14.58, 50.0]
["2026-09-17T14:54:21.536731+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:21.537172+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:21.537252+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:21.537332+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:21.610260+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:22.233000+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:22.233516+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:22.233982+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:22.243705+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:22.443010+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:22.520753+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:22.690179+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:54:22.690191+00:00", "trade", 14.58, 50.0]
["2026-09-17T14:54:22.690732+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:22.690787+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:22.736721+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:23.155000+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:23.558206+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:24.470401+00:00", "trade", 14.575, 133.0]
["2026-09-17T14:54:24.744782+00:00", "trade", 14.5848, 1.0]
["2026-09-17T14:54:26.087150+00:00", "trade", 14.575, 9.0]
["2026-09-17T14:54:26.445869+00:00", "trade", 14.5859, 1.0]
["2026-09-17T14:54:26.679473+00:00", "trade", 14.5775, 500.0]
["2026-09-17T14:54:26.680605+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:26.717858+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:27.805113+00:00", "trade", 14.575, 8.0]
["2026-09-17T14:54:29.264239+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:29.265351+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:54:29.265556+00:00", "trade", 14.575, 67.0]
["2026-09-17T14:54:29.270704+00:00", "trade", 14.575, 147.0]
["2026-09-17T14:54:29.652843+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:54:29.701965+00:00", "trade", 14.5784, 1.0]
["2026-09-17T14:54:29.996296+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:31.464779+00:00", "trade", 14.6167, 100.0]
["2026-09-17T14:54:31.732998+00:00", "trade", 14.5857, 1.0]
["2026-09-17T14:54:32.058362+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:54:32.063952+00:00", "trade", 14.575, 28.0]
["2026-09-17T14:54:32.069037+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:54:32.129550+00:00", "trade", 14.575, 133.0]
["2026-09-17T14:54:32.428097+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:32.428593+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:32.428944+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:32.436931+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:54:32.437595+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:32.526346+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:32.546980+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:32.648506+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:32.679665+00:00", "trade", 14.575, 31.0]
["2026-09-17T14:54:32.679665+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:32.680747+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:34.017230+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:54:34.268014+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:54:34.282076+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:34.282117+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:54:34.282289+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:54:34.282328+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:34.283956+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:34.283956+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:34.284708+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:34.502897+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:54:35.098061+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:54:35.099343+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:35.099343+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:35.102104+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:35.131629+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:36.549572+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:36.767094+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:38.007192+00:00", "trade", 14.6166, 6.0]
["2026-09-17T14:54:38.015191+00:00", "trade", 14.575, 177.0]
["2026-09-17T14:54:38.715157+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:38.715999+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:38.974643+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:39.025080+00:00", "trade", 14.5763, 1.0]
["2026-09-17T14:54:39.455375+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:39.884840+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:40.044102+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:54:40.045190+00:00", "trade", 14.575, 6.0]
["2026-09-17T14:54:40.045226+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:40.081322+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:40.329085+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:40.364377+00:00", "trade", 14.576, 1.0]
["2026-09-17T14:54:40.433117+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:40.906649+00:00", "trade", 14.576, 1.0]
["2026-09-17T14:54:40.937561+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:40.938037+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:41.625543+00:00", "trade", 14.6165, 200.0]
["2026-09-17T14:54:41.626914+00:00", "trade", 14.6165, 100.0]
["2026-09-17T14:54:42.216480+00:00", "trade", 14.5855, 7.0]
["2026-09-17T14:54:42.234282+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:43.137652+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:43.211653+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:43.402961+00:00", "trade", 14.5799, 50.0]
["2026-09-17T14:54:43.788668+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:43.789165+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:43.951460+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:45.219993+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:45.220830+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:45.378680+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:45.804257+00:00", "trade", 14.5763, 7.0]
["2026-09-17T14:54:45.805382+00:00", "trade", 14.575, 4.0]
["2026-09-17T14:54:46.655899+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.655939+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.655939+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.656416+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.656857+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.656857+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.657338+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.699152+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.699157+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:46.699618+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:47.164823+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:47.223718+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:47.984701+00:00", "trade", 14.5764, 1.0]
["2026-09-17T14:54:48.035261+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:48.420852+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:48.421298+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:48.421749+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:48.421789+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:48.422255+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:48.550991+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:48.634539+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.115137+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:54:49.221814+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.232485+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.323565+00:00", "trade", 14.5701, 1000.0]
["2026-09-17T14:54:49.325105+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.325521+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.437121+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.530473+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.552469+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:49.553517+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.553998+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.554480+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.576828+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:49.577284+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:50.411440+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:51.325114+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:54:51.424527+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:51.430063+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:54:51.569426+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:51.591080+00:00", "trade", 14.5848, 1.0]
["2026-09-17T14:54:52.025619+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:54:52.026713+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:54:52.844945+00:00", "trade", 14.581, 1.0]
["2026-09-17T14:54:53.132835+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:53.298854+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:54.264786+00:00", "trade", 14.6079, 100.0]
["2026-09-17T14:54:54.548062+00:00", "trade", 14.5775, 372.0]
["2026-09-17T14:54:55.279720+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:54:55.439304+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:55.893392+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:56.050751+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:56.051212+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:56.072593+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:54:56.144052+00:00", "trade", 14.5846, 2.0]
["2026-09-17T14:54:56.505182+00:00", "trade", 14.5808, 4.0]
["2026-09-17T14:54:56.507850+00:00", "trade", 14.575, 500.0]
["2026-09-17T14:54:58.365101+00:00", "trade", 14.5807, 1.0]
["2026-09-17T14:54:58.575553+00:00", "trade", 14.575, 4.0]
["2026-09-17T14:54:58.575721+00:00", "trade", 14.575, 6.0]
["2026-09-17T14:54:58.611082+00:00", "trade", 14.5756, 12.0]
["2026-09-17T14:54:59.996324+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:00.086723+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:00.240915+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:00.405044+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:00.406683+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:01.865184+00:00", "trade", 14.6071, 16.0]
["2026-09-17T14:55:02.086313+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:02.195576+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:02.196069+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:02.440586+00:00", "trade", 14.575, 4.0]
["2026-09-17T14:55:02.578277+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:02.820920+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:55:02.985871+00:00", "trade", 14.5803, 8.0]
["2026-09-17T14:55:02.988797+00:00", "trade", 14.5803, 1.0]
["2026-09-17T14:55:03.006019+00:00", "trade", 14.6052, 4.0]
["2026-09-17T14:55:03.006722+00:00", "trade", 14.6052, 11.0]
["2026-09-17T14:55:03.007339+00:00", "trade", 14.6052, 36.0]
["2026-09-17T14:55:03.008103+00:00", "trade", 14.6052, 9.0]
["2026-09-17T14:55:03.109123+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:03.915881+00:00", "trade", 14.57, 5555.0]
["2026-09-17T14:55:03.917267+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:03.994491+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:04.063124+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:04.252694+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:04.253215+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:04.306732+00:00", "trade", 14.574, 1.0]
["2026-09-17T14:55:04.393408+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:04.466089+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:05.329605+00:00", "trade", 14.575, 102.0]
["2026-09-17T14:55:05.329966+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:55:05.426949+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:06.662073+00:00", "trade", 14.5833, 1.0]
["2026-09-17T14:55:06.858046+00:00", "trade", 14.5832, 100.0]
["2026-09-17T14:55:07.538337+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:55:08.330767+00:00", "trade", 14.575, 6.0]
["2026-09-17T14:55:08.330993+00:00", "trade", 14.58, 449.0]
["2026-09-17T14:55:08.331944+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:08.671489+00:00", "trade", 14.575, 142.0]
["2026-09-17T14:55:09.388529+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:09.395891+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:55:09.395895+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:55:09.396087+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:55:09.396493+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:09.396528+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:09.396568+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:09.396688+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:09.398889+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:09.401570+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:09.401900+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:09.403430+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:09.408612+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:11.055585+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:55:11.220320+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:11.284904+00:00", "trade", 14.5732, 1.0]
["2026-09-17T14:55:11.288729+00:00", "trade", 14.575, 158.0]
["2026-09-17T14:55:11.669454+00:00", "trade", 14.575, 50.0]
["2026-09-17T14:55:11.999536+00:00", "trade", 14.5831, 3.0]
["2026-09-17T14:55:13.141129+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:55:13.141143+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:13.141624+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:13.526538+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:13.757253+00:00", "trade", 14.575, 69.0]
["2026-09-17T14:55:14.261813+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:15.120690+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:15.123186+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:15.901515+00:00", "trade", 14.5797, 12000.0]
["2026-09-17T14:55:15.902588+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:15.902603+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.001734+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:16.146241+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.150218+00:00", "trade", 14.58, 900.0]
["2026-09-17T14:55:16.150320+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:55:16.150398+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:55:16.152996+00:00", "trade", 14.58, 300.0]
["2026-09-17T14:55:16.153078+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:55:16.213545+00:00", "trade", 14.575, 233.0]
["2026-09-17T14:55:16.213548+00:00", "trade", 14.575, 117.0]
["2026-09-17T14:55:16.214528+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:16.214559+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.215349+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:16.216973+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:16.265836+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:16.266763+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.267409+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:16.296233+00:00", "trade", 14.575, 400.0]
["2026-09-17T14:55:16.309867+00:00", "trade", 14.575, 700.0]
["2026-09-17T14:55:16.392359+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:16.392990+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:16.393323+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.393323+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.393378+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.393378+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.393418+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.393484+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.393639+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.395203+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.407407+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.407808+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.529687+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.530128+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.587504+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:16.740478+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:17.023245+00:00", "trade", 14.5784, 1.0]
["2026-09-17T14:55:17.028126+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:17.029575+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:17.029630+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:17.030487+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:17.125683+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:17.277933+00:00", "trade", 14.5822, 1.0]
["2026-09-17T14:55:18.866188+00:00", "trade", 14.5955, 70.0]
["2026-09-17T14:55:18.867463+00:00", "trade", 14.5955, 10.0]
["2026-09-17T14:55:19.480704+00:00", "trade", 14.575, 58.0]
["2026-09-17T14:55:19.481738+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:55:20.178429+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:20.400953+00:00", "trade", 14.5764, 1.0]
["2026-09-17T14:55:22.207954+00:00", "trade", 14.575, 700.0]
["2026-09-17T14:55:22.218395+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:22.219195+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:22.223312+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:22.689569+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:23.010149+00:00", "trade", 14.575, 6.0]
["2026-09-17T14:55:23.763841+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:24.516457+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:24.516574+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:25.478205+00:00", "trade", 14.5796, 37.0]
["2026-09-17T14:55:27.019639+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:55:27.025732+00:00", "trade", 14.575, 29.0]
["2026-09-17T14:55:27.029557+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:55:27.171546+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:27.173526+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:27.871262+00:00", "trade", 14.582, 1.0]
["2026-09-17T14:55:28.081658+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:28.081879+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:28.124289+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:28.124735+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:28.251690+00:00", "trade", 14.575, 19.0]
["2026-09-17T14:55:28.253199+00:00", "trade", 14.575, 38.0]
["2026-09-17T14:55:28.406116+00:00", "trade", 14.595, 1.0]
["2026-09-17T14:55:28.530554+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:28.531386+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:28.531427+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:28.575637+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:28.575837+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:29.673690+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:29.996352+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.256629+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.270227+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.270713+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.280511+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.386513+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.488741+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.489182+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.715113+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:30.717499+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:30.718534+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:55:30.718558+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:31.434489+00:00", "trade", 14.5819, 1.0]
["2026-09-17T14:55:31.517117+00:00", "trade", 14.5764, 6.0]
["2026-09-17T14:55:31.517748+00:00", "trade", 14.5764, 4.0]
["2026-09-17T14:55:31.518918+00:00", "trade", 14.5764, 4.0]
["2026-09-17T14:55:31.647593+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:31.860910+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:31.861336+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:31.971297+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:31.994152+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.103060+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.122942+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:32.145646+00:00", "trade", 14.5764, 7.0]
["2026-09-17T14:55:32.247779+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.348749+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.488456+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.506268+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.507188+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:55:32.508782+00:00", "trade", 14.575, 400.0]
["2026-09-17T14:55:32.511633+00:00", "trade", 14.575, 107.0]
["2026-09-17T14:55:32.513260+00:00", "trade", 14.575, 146.0]
["2026-09-17T14:55:32.524979+00:00", "trade", 14.575, 44.0]
["2026-09-17T14:55:32.530040+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:55:32.530244+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:55:32.530646+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.530842+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.530967+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.548093+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.590563+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:32.604124+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:33.512657+00:00", "trade", 14.575, 4.0]
["2026-09-17T14:55:33.513726+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:33.585552+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:35.570011+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:35.570036+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:35.608954+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:37.993006+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:37.994034+00:00", "trade", 14.575, 126.0]
["2026-09-17T14:55:37.994040+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:38.002713+00:00", "trade", 14.575, 126.0]
["2026-09-17T14:55:38.003528+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:38.004403+00:00", "trade", 14.575, 126.0]
["2026-09-17T14:55:38.006700+00:00", "trade", 14.5799, 722.0]
["2026-09-17T14:55:38.006962+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:55:38.007626+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:38.007706+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:38.007747+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:38.007747+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:38.009145+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:38.109012+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:38.514024+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:39.670010+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:40.477589+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:40.508842+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:55:40.508848+00:00", "trade", 14.58, 190.0]
["2026-09-17T14:55:40.509549+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:40.509549+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:40.511108+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:40.601307+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:40.748466+00:00", "trade", 14.5796, 29.0]
["2026-09-17T14:55:41.562635+00:00", "trade", 14.575, 25.0]
["2026-09-17T14:55:42.088906+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:42.125085+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:42.126140+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:42.128390+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:42.233763+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:42.707034+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:42.707044+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:43.355665+00:00", "trade", 14.5795, 1.0]
["2026-09-17T14:55:43.459439+00:00", "trade", 14.575, 8.0]
["2026-09-17T14:55:43.463859+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:55:43.723673+00:00", "trade", 14.5795, 1.0]
["2026-09-17T14:55:43.841604+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:55:45.830569+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:47.007522+00:00", "trade", 14.5794, 1.0]
["2026-09-17T14:55:47.008629+00:00", "trade", 14.575, 11.0]
["2026-09-17T14:55:49.849086+00:00", "trade", 14.5937, 100.0]
["2026-09-17T14:55:50.574032+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:50.580993+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:50.621139+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:50.673055+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:55:50.674099+00:00", "trade", 14.575, 4.0]
["2026-09-17T14:55:50.950079+00:00", "trade", 14.5764, 1.0]
["2026-09-17T14:55:51.613277+00:00", "trade", 14.5786, 68.0]
["2026-09-17T14:55:51.614208+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:52.039307+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:52.045554+00:00", "trade", 14.5767, 1.0]
["2026-09-17T14:55:52.106653+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:52.352226+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:54.491147+00:00", "trade", 14.5793, 2.0]
["2026-09-17T14:55:55.196988+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.375301+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:55:55.375301+00:00", "trade", 14.57, 13.0]
["2026-09-17T14:55:55.375482+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.375484+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.375487+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.375491+00:00", "trade", 14.57, 400.0]
["2026-09-17T14:55:55.375493+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.375496+00:00", "trade", 14.57, 20.0]
["2026-09-17T14:55:55.375496+00:00", "trade", 14.57, 19.0]
["2026-09-17T14:55:55.375500+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.375500+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:55:55.375502+00:00", "trade", 14.57, 300.0]
["2026-09-17T14:55:55.375502+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.375596+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.376009+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376009+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376010+00:00", "trade", 14.57, 35.0]
["2026-09-17T14:55:55.376010+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.376014+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:55:55.376039+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376080+00:00", "trade", 14.57, 23.0]
["2026-09-17T14:55:55.376085+00:00", "trade", 14.57, 500.0]
["2026-09-17T14:55:55.376085+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:55:55.376099+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376099+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376104+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376104+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376154+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376254+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376254+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376259+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376269+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376299+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376413+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.376420+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376435+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376528+00:00", "trade", 14.575, 700.0]
["2026-09-17T14:55:55.376550+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376618+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:55.376625+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376695+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376710+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376735+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.376876+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.377006+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.377031+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.377114+00:00", "trade", 14.575, 400.0]
["2026-09-17T14:55:55.377161+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.377168+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.377412+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.377467+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.377487+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.377628+00:00", "trade", 14.57, 14.0]
["2026-09-17T14:55:55.377688+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.378069+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:55:55.378951+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:55.383285+00:00", "trade", 14.575, 400.0]
["2026-09-17T14:55:55.404996+00:00", "trade", 14.575, 252.0]
["2026-09-17T14:55:55.406948+00:00", "trade", 14.575, 1300.0]
["2026-09-17T14:55:55.407549+00:00", "trade", 14.57, 8.0]
["2026-09-17T14:55:55.407564+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.407568+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.407571+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.407571+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:55:55.407577+00:00", "trade", 14.57, 87.0]
["2026-09-17T14:55:55.407577+00:00", "trade", 14.57, 45.0]
["2026-09-17T14:55:55.407582+00:00", "trade", 14.57, 80.0]
["2026-09-17T14:55:55.407582+00:00", "trade", 14.57, 80.0]
["2026-09-17T14:55:55.407643+00:00", "trade", 14.57, 16.0]
["2026-09-17T14:55:55.407646+00:00", "trade", 14.57, 60.0]
["2026-09-17T14:55:55.407646+00:00", "trade", 14.57, 600.0]
["2026-09-17T14:55:55.407649+00:00", "trade", 14.57, 241.0]
["2026-09-17T14:55:55.407652+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.407655+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.407655+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.407658+00:00", "trade", 14.57, 13.0]
["2026-09-17T14:55:55.407661+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:55:55.407669+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407691+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:55:55.407694+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407694+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407699+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407704+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407714+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407754+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407759+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407764+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407804+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.407808+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:55:55.407928+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:55:55.407995+00:00", "trade", 14.57, 344.0]
["2026-09-17T14:55:55.408030+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:55:55.408184+00:00", "trade", 14.57, 16.0]
["2026-09-17T14:55:55.408205+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408223+00:00", "trade", 14.57, 7.0]
["2026-09-17T14:55:55.408226+00:00", "trade", 14.57, 93.0]
["2026-09-17T14:55:55.408235+00:00", "trade", 14.575, 78.0]
["2026-09-17T14:55:55.408240+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408280+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408320+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408421+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408471+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408506+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408556+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408581+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408601+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408641+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408686+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408686+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408686+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408756+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408858+00:00", "trade", 14.5741, 50.0]
["2026-09-17T14:55:55.408922+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.408927+00:00", "trade", 14.57, 74.0]
["2026-09-17T14:55:55.409263+00:00", "trade", 14.57, 60.0]
["2026-09-17T14:55:55.409343+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.409343+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.409458+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.409528+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:55:55.410692+00:00", "trade", 14.575, 84.0]
["2026-09-17T14:55:55.410871+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.411242+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.411352+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.411498+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.413683+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.413747+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:55:55.414812+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:55:55.428448+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.430584+00:00", "trade", 14.565, 83.0]
["2026-09-17T14:55:55.438794+00:00", "trade", 14.565, 3.0]
["2026-09-17T14:55:55.438813+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:55.448696+00:00", "trade", 14.57, 11.0]
["2026-09-17T14:55:56.173012+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:56.265842+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:56.266283+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:56.577452+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:56.577492+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:56.579863+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:56.580414+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:57.280365+00:00", "trade", 14.565, 411.0]
["2026-09-17T14:55:57.281649+00:00", "trade", 14.5675, 51.0]
["2026-09-17T14:55:58.315185+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:58.315666+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:58.772176+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:58.772456+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:58.772627+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:58.856962+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:58.996930+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:58.999145+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:59.146976+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:59.406462+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:55:59.996379+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:00.206403+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:00.469207+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:00.768164+00:00", "trade", 14.56, 10.0]
["2026-09-17T14:56:00.768167+00:00", "trade", 14.56, 90.0]
["2026-09-17T14:56:00.768171+00:00", "trade", 14.56, 42.0]
["2026-09-17T14:56:00.768173+00:00", "trade", 14.56, 18.0]
["2026-09-17T14:56:00.768284+00:00", "trade", 14.56, 40.0]
["2026-09-17T14:56:00.768287+00:00", "trade", 14.56, 110.0]
["2026-09-17T14:56:00.768417+00:00", "trade", 14.56, 1.0]
["2026-09-17T14:56:00.768420+00:00", "trade", 14.56, 50.0]
["2026-09-17T14:56:00.768420+00:00", "trade", 14.56, 20.0]
["2026-09-17T14:56:00.768423+00:00", "trade", 14.56, 47.0]
["2026-09-17T14:56:00.768426+00:00", "trade", 14.56, 142.0]
["2026-09-17T14:56:00.768429+00:00", "trade", 14.56, 18.0]
["2026-09-17T14:56:00.768450+00:00", "trade", 14.56, 40.0]
["2026-09-17T14:56:00.768453+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:56:00.768459+00:00", "trade", 14.56, 1.0]
["2026-09-17T14:56:00.768462+00:00", "trade", 14.56, 400.0]
["2026-09-17T14:56:00.768463+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:00.768468+00:00", "trade", 14.56, 1200.0]
["2026-09-17T14:56:00.768468+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:00.768540+00:00", "trade", 14.56, 60.0]
["2026-09-17T14:56:00.768678+00:00", "trade", 14.56, 6.0]
["2026-09-17T14:56:00.768705+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.768709+00:00", "trade", 14.56, 42.0]
["2026-09-17T14:56:00.768715+00:00", "trade", 14.56, 453.0]
["2026-09-17T14:56:00.768718+00:00", "trade", 14.56, 209.0]
["2026-09-17T14:56:00.768718+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768724+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768728+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768728+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768734+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768751+00:00", "trade", 14.56, 48.0]
["2026-09-17T14:56:00.768751+00:00", "trade", 14.56, 18.0]
["2026-09-17T14:56:00.768754+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768769+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768778+00:00", "trade", 14.56, 400.0]
["2026-09-17T14:56:00.768789+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768834+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:00.768949+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:56:00.769006+00:00", "trade", 14.56, 40.0]
["2026-09-17T14:56:00.769036+00:00", "trade", 14.56, 20.0]
["2026-09-17T14:56:00.769039+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:56:00.769064+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.769066+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:56:00.769066+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.769465+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.769520+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.769616+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.769646+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.769701+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.769721+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.769741+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.769770+00:00", "trade", 14.56, 66.0]
["2026-09-17T14:56:00.769833+00:00", "trade", 14.56, 60.0]
["2026-09-17T14:56:00.769986+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.770022+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.770052+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.770059+00:00", "trade", 14.56, 67.0]
["2026-09-17T14:56:00.770302+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.770453+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.770849+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.771310+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.773465+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.774813+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.777288+00:00", "trade", 14.56, 50.0]
["2026-09-17T14:56:00.778112+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:56:00.778148+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.778271+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.778274+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.778437+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.778440+00:00", "trade", 14.56, 98.0]
["2026-09-17T14:56:00.778443+00:00", "trade", 14.56, 60.0]
["2026-09-17T14:56:00.778472+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778581+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:56:00.778584+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.778584+00:00", "trade", 14.56, 59.0]
["2026-09-17T14:56:00.778590+00:00", "trade", 14.56, 42.0]
["2026-09-17T14:56:00.778599+00:00", "trade", 14.56, 83.0]
["2026-09-17T14:56:00.778656+00:00", "trade", 14.56, 1.0]
["2026-09-17T14:56:00.778667+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778672+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778695+00:00", "trade", 14.56, 16.0]
["2026-09-17T14:56:00.778704+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.778727+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778873+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778873+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778873+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778876+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:56:00.778908+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778930+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:56:00.778939+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:56:00.778948+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.778978+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:56:00.779028+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.779068+00:00", "trade", 14.56, 42.0]
["2026-09-17T14:56:00.779068+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.779080+00:00", "trade", 14.56, 44.0]
["2026-09-17T14:56:00.779098+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.779098+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.779140+00:00", "trade", 14.56, 5.0]
["2026-09-17T14:56:00.779183+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.779188+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.779219+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.779264+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.779447+00:00", "trade", 14.5595, 51.0]
["2026-09-17T14:56:00.779856+00:00", "trade", 14.56, 3.0]
["2026-09-17T14:56:00.779889+00:00", "trade", 14.56, 52.0]
["2026-09-17T14:56:00.779990+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.780306+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.780524+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:56:00.780542+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.780817+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.780817+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.782266+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.787825+00:00", "trade", 14.555, 200.0]
["2026-09-17T14:56:00.788751+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.789097+00:00", "trade", 14.5625, 50.0]
["2026-09-17T14:56:00.790005+00:00", "trade", 14.55, 25.0]
["2026-09-17T14:56:00.790585+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.791026+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.791432+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.803579+00:00", "trade", 14.56, 2.0]
["2026-09-17T14:56:00.847551+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.882796+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:00.885641+00:00", "trade", 14.56, 3.0]
["2026-09-17T14:56:00.886203+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.886674+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.888844+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:56:00.889856+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:00.953728+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.078886+00:00", "trade", 14.5599, 105.0]
["2026-09-17T14:56:01.090500+00:00", "trade", 14.5599, 105.0]
["2026-09-17T14:56:01.102237+00:00", "trade", 14.5584, 35.0]
["2026-09-17T14:56:01.102558+00:00", "trade", 14.5584, 69.0]
["2026-09-17T14:56:01.103025+00:00", "trade", 14.5584, 35.0]
["2026-09-17T14:56:01.107998+00:00", "trade", 14.555, 35.0]
["2026-09-17T14:56:01.234208+00:00", "trade", 14.56, 7.0]
["2026-09-17T14:56:01.235136+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.235136+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.235176+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.235618+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.235618+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.236008+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.236033+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.238660+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.381663+00:00", "trade", 14.555, 35.0]
["2026-09-17T14:56:01.426283+00:00", "trade", 14.5598, 7.0]
["2026-09-17T14:56:01.426877+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.427318+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.427318+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.430420+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.738187+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:01.739124+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:01.743063+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.036340+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.036776+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.043460+00:00", "trade", 14.555, 500.0]
["2026-09-17T14:56:02.050523+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.050588+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.051040+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.051561+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.058237+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.058237+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.060722+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.061159+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.104196+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.163998+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.232982+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.333375+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.627509+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.706416+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.729461+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:02.847950+00:00", "trade", 14.555, 40.0]
["2026-09-17T14:56:02.847965+00:00", "trade", 14.55, 40.0]
["2026-09-17T14:56:02.909123+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:03.049486+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:03.161963+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:03.511038+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:03.511038+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:03.900007+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:05.380316+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.380316+00:00", "trade", 14.56, 4.0]
["2026-09-17T14:56:05.380322+00:00", "trade", 14.56, 10.0]
["2026-09-17T14:56:05.380322+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.380325+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:56:05.380334+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:56:05.380338+00:00", "trade", 14.5729, 5.0]
["2026-09-17T14:56:05.380338+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.380343+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:56:05.380343+00:00", "trade", 14.56, 1.0]
["2026-09-17T14:56:05.380343+00:00", "trade", 14.56, 3.0]
["2026-09-17T14:56:05.380346+00:00", "trade", 14.56, 38.0]
["2026-09-17T14:56:05.380346+00:00", "trade", 14.56, 5.0]
["2026-09-17T14:56:05.380376+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.380380+00:00", "trade", 14.56, 51.0]
["2026-09-17T14:56:05.380383+00:00", "trade", 14.56, 24.0]
["2026-09-17T14:56:05.380383+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:56:05.380388+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.380388+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.380391+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:56:05.380391+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.380404+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:56:05.380428+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:05.380458+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:05.380474+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:05.380478+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:05.380523+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:05.380533+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:05.380553+00:00", "trade", 14.56, 58.0]
["2026-09-17T14:56:05.380557+00:00", "trade", 14.56, 103.0]
["2026-09-17T14:56:05.380684+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:56:05.380935+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.381002+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.381008+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.381040+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381120+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381245+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381390+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381426+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381426+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381501+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381501+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381516+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381699+00:00", "trade", 14.565, 6.0]
["2026-09-17T14:56:05.381706+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381766+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.381801+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.383566+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.383566+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.383977+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.384141+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.384362+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.387819+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:56:05.437689+00:00", "trade", 14.565, 10.0]
["2026-09-17T14:56:05.438621+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.439097+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:05.443476+00:00", "trade", 14.565, 10.0]
["2026-09-17T14:56:05.443478+00:00", "trade", 14.565, 32.0]
["2026-09-17T14:56:05.772207+00:00", "trade", 14.565, 300.0]
["2026-09-17T14:56:05.805715+00:00", "trade", 14.5898, 4.0]
["2026-09-17T14:56:06.381130+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:06.382639+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:06.848656+00:00", "trade", 14.5719, 1.0]
["2026-09-17T14:56:06.925088+00:00", "trade", 14.5719, 1.0]
["2026-09-17T14:56:07.381025+00:00", "trade", 14.565, 4.0]
["2026-09-17T14:56:07.389736+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:07.624448+00:00", "trade", 14.5897, 300.0]
["2026-09-17T14:56:08.111746+00:00", "trade", 14.5761, 2.0]
["2026-09-17T14:56:08.479039+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:08.591121+00:00", "trade", 14.5761, 5.0]
["2026-09-17T14:56:08.612045+00:00", "trade", 14.5616, 1.0]
["2026-09-17T14:56:10.214181+00:00", "trade", 14.576, 1.0]
["2026-09-17T14:56:10.568859+00:00", "trade", 14.57, 2400.0]
["2026-09-17T14:56:10.665521+00:00", "trade", 14.5884, 13.0]
["2026-09-17T14:56:10.916724+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:10.916764+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:10.917119+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:11.928202+00:00", "trade", 14.565, 5.0]
["2026-09-17T14:56:12.046515+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:56:12.101305+00:00", "trade", 14.565, 300.0]
["2026-09-17T14:56:12.101359+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:56:14.984975+00:00", "trade", 14.5882, 11.0]
["2026-09-17T14:56:15.892579+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:16.097137+00:00", "trade", 14.565, 3.0]
["2026-09-17T14:56:17.458513+00:00", "trade", 14.565, 350.0]
["2026-09-17T14:56:17.458552+00:00", "trade", 14.565, 292.0]
["2026-09-17T14:56:17.458961+00:00", "trade", 14.565, 175.0]
["2026-09-17T14:56:17.459021+00:00", "trade", 14.565, 125.0]
["2026-09-17T14:56:17.459411+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:17.459550+00:00", "trade", 14.565, 350.0]
["2026-09-17T14:56:17.459818+00:00", "trade", 14.565, 292.0]
["2026-09-17T14:56:17.459887+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:17.460049+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:17.462052+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:17.495421+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:17.584395+00:00", "trade", 14.588, 100.0]
["2026-09-17T14:56:18.054940+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:18.158557+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:18.201872+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:18.479820+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:18.479860+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:18.480060+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:18.480060+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:18.581692+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:18.997713+00:00", "trade", 14.5716, 1.0]
["2026-09-17T14:56:19.105188+00:00", "trade", 14.5879, 100.0]
["2026-09-17T14:56:19.202331+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.393881+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.429405+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.429871+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.431280+00:00", "trade", 14.565, 175.0]
["2026-09-17T14:56:19.431932+00:00", "trade", 14.565, 25.0]
["2026-09-17T14:56:19.432267+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.432282+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.435099+00:00", "trade", 14.565, 150.0]
["2026-09-17T14:56:19.435159+00:00", "trade", 14.565, 175.0]
["2026-09-17T14:56:19.438205+00:00", "trade", 14.565, 175.0]
["2026-09-17T14:56:19.450249+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:19.458910+00:00", "trade", 14.565, 3.0]
["2026-09-17T14:56:19.497566+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:19.498560+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.516475+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:19.550958+00:00", "trade", 14.565, 10.0]
["2026-09-17T14:56:19.631531+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.631997+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:19.977347+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:20.552241+00:00", "trade", 14.565, 9.0]
["2026-09-17T14:56:20.563063+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:20.587054+00:00", "trade", 14.5877, 11.0]
["2026-09-17T14:56:20.892551+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:20.892551+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:20.895503+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:20.896754+00:00", "trade", 14.5641, 50.0]
["2026-09-17T14:56:20.947722+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:56:20.948304+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:20.948404+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:20.948865+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:20.950356+00:00", "trade", 14.565, 75.0]
["2026-09-17T14:56:20.952013+00:00", "trade", 14.565, 400.0]
["2026-09-17T14:56:20.960533+00:00", "trade", 14.565, 400.0]
["2026-09-17T14:56:20.961520+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.003424+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.056190+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.160412+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.160482+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.161234+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.274288+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.354754+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.925023+00:00", "trade", 14.567, 1.0]
["2026-09-17T14:56:21.973534+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.974656+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:21.975739+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:22.056436+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:22.209396+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:56:22.258298+00:00", "trade", 14.5752, 2.0]
["2026-09-17T14:56:23.005535+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:23.005961+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.225132+00:00", "trade", 14.5875, 30.0]
["2026-09-17T14:56:24.465550+00:00", "trade", 14.565, 3.0]
["2026-09-17T14:56:24.607289+00:00", "trade", 14.5683, 1.0]
["2026-09-17T14:56:24.614733+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.615204+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.615204+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.615559+00:00", "trade", 14.565, 175.0]
["2026-09-17T14:56:24.615650+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.615730+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.615755+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.616126+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.616191+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.616201+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.624656+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.774733+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:24.775239+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:25.224974+00:00", "trade", 14.565, 150.0]
["2026-09-17T14:56:25.542348+00:00", "trade", 14.5683, 20.0]
["2026-09-17T14:56:27.151799+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:27.387559+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:27.420090+00:00", "trade", 14.569, 300.0]
["2026-09-17T14:56:28.016323+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:29.421094+00:00", "trade", 14.565, 3.0]
["2026-09-17T14:56:29.624443+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:29.996407+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.036417+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.036978+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.037244+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.037414+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.104859+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.105335+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.105781+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.655372+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.656009+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.744293+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.744769+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.745301+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:30.933519+00:00", "trade", 14.565, 1.0]
["2026-09-17T14:56:31.685644+00:00", "trade", 14.5872, 100.0]
["2026-09-17T14:56:32.030163+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:32.030268+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:32.204509+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:56:32.205183+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:32.205203+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:32.304815+00:00", "trade", 14.5666, 10.0]
["2026-09-17T14:56:32.306188+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:32.306188+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:32.719931+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:32.752585+00:00", "trade", 14.565, 8.0]
["2026-09-17T14:56:32.860700+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.139093+00:00", "trade", 14.5749, 2.0]
["2026-09-17T14:56:33.201575+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.202086+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.202447+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.202588+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.202888+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.203039+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.342174+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.369218+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.369699+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.399550+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.515310+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:33.728612+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:34.278824+00:00", "trade", 14.5747, 1.0]
["2026-09-17T14:56:35.175362+00:00", "trade", 14.5715, 27.0]
["2026-09-17T14:56:36.544836+00:00", "trade", 14.5871, 2.0]
["2026-09-17T14:56:36.545960+00:00", "trade", 14.565, 8.0]
["2026-09-17T14:56:36.546288+00:00", "trade", 14.565, 125.0]
["2026-09-17T14:56:37.616457+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:37.617014+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:37.617505+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:37.618186+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:37.619905+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:37.621204+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:38.980683+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:38.981139+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.026650+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:42.026656+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:56:42.026704+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:56:42.026870+00:00", "trade", 14.565, 300.0]
["2026-09-17T14:56:42.026870+00:00", "trade", 14.565, 50.0]
["2026-09-17T14:56:42.026924+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:56:42.027315+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.027355+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.027355+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.027355+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.027395+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.027417+00:00", "trade", 14.565, 4.0]
["2026-09-17T14:56:42.027435+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.027556+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.027871+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.030793+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.032878+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.046190+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.127748+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.127829+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.504711+00:00", "trade", 14.565, 40.0]
["2026-09-17T14:56:42.711260+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.873229+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.873705+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:42.902231+00:00", "trade", 14.565, 350.0]
["2026-09-17T14:56:43.623633+00:00", "trade", 14.5739, 10.0]
["2026-09-17T14:56:45.671783+00:00", "trade", 14.565, 10.0]
["2026-09-17T14:56:45.821686+00:00", "trade", 14.571, 5.0]
["2026-09-17T14:56:46.177373+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:46.178185+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:46.180225+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:46.195070+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:46.380004+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:46.380490+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:46.380490+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:46.520132+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:46.531419+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:47.437971+00:00", "trade", 14.5739, 1.0]
["2026-09-17T14:56:47.985828+00:00", "trade", 14.571, 1.0]
["2026-09-17T14:56:48.315760+00:00", "trade", 14.5739, 1.0]
["2026-09-17T14:56:48.836979+00:00", "trade", 14.5655, 12.0]
["2026-09-17T14:56:49.167837+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:49.168238+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:49.168714+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:50.308263+00:00", "trade", 14.565, 2.0]
["2026-09-17T14:56:50.694864+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:50.898748+00:00", "trade", 14.5654, 16.0]
["2026-09-17T14:56:52.025257+00:00", "trade", 14.5718, 21.0]
["2026-09-17T14:56:52.026325+00:00", "trade", 14.565, 3.0]
["2026-09-17T14:56:52.532800+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:52.533116+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:52.533722+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:52.534053+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:56.026263+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:56.034267+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:57.354925+00:00", "trade", 14.565, 11.0]
["2026-09-17T14:56:57.355476+00:00", "trade", 14.565, 47.0]
["2026-09-17T14:56:57.355656+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:57.355710+00:00", "trade", 14.565, 9.0]
["2026-09-17T14:56:57.356097+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:57.356779+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:57.357049+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:57.474264+00:00", "trade", 14.565, 154.0]
["2026-09-17T14:56:57.475656+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:58.063648+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:58.090457+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:58.320333+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:58.320809+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:58.356854+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:58.791768+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:58.791828+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:58.974738+00:00", "trade", 14.5738, 1.0]
["2026-09-17T14:56:59.078514+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:56:59.146479+00:00", "trade", 14.5738, 1.0]
["2026-09-17T14:56:59.690396+00:00", "trade", 14.565, 170.0]
["2026-09-17T14:56:59.996429+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:00.064205+00:00", "trade", 14.5866, 3.0]
["2026-09-17T14:57:00.443475+00:00", "trade", 14.5629, 100.0]
["2026-09-17T14:57:00.614675+00:00", "trade", 14.5709, 7.0]
["2026-09-17T14:57:01.765999+00:00", "trade", 14.5866, 100.0]
["2026-09-17T14:57:03.925557+00:00", "trade", 14.5709, 2.0]
["2026-09-17T14:57:03.926625+00:00", "trade", 14.565, 2.0]
["2026-09-17T14:57:03.926878+00:00", "trade", 14.565, 57.0]
["2026-09-17T14:57:03.932020+00:00", "trade", 14.565, 263.0]
["2026-09-17T14:57:04.451395+00:00", "trade", 14.5751, 100.0]
["2026-09-17T14:57:04.645128+00:00", "trade", 14.5865, 8.0]
["2026-09-17T14:57:05.848089+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:05.848575+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:05.992848+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:06.885348+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:06.904437+00:00", "trade", 14.57, 40.0]
["2026-09-17T14:57:07.529167+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.529201+00:00", "trade", 14.57, 47.0]
["2026-09-17T14:57:07.529203+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.529207+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:57:07.529213+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.529218+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.529429+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:57:07.529523+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.529844+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.529958+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:57:07.529974+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.530325+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.536309+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.679224+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.679279+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.679294+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:07.975347+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:08.364002+00:00", "trade", 14.5708, 4.0]
["2026-09-17T14:57:09.043319+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:09.043781+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:57:09.043815+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:09.043844+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:57:09.043966+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:09.043968+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.043971+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044035+00:00", "trade", 14.57, 7.0]
["2026-09-17T14:57:09.044035+00:00", "trade", 14.57, 93.0]
["2026-09-17T14:57:09.044055+00:00", "trade", 14.57, 7.0]
["2026-09-17T14:57:09.044058+00:00", "trade", 14.57, 23.0]
["2026-09-17T14:57:09.044061+00:00", "trade", 14.57, 38.0]
["2026-09-17T14:57:09.044076+00:00", "trade", 14.57, 68.0]
["2026-09-17T14:57:09.044076+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:09.044216+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:09.044287+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:09.044296+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:57:09.044362+00:00", "trade", 14.57, 62.0]
["2026-09-17T14:57:09.044365+00:00", "trade", 14.57, 300.0]
["2026-09-17T14:57:09.044368+00:00", "trade", 14.57, 400.0]
["2026-09-17T14:57:09.044368+00:00", "trade", 14.57, 68.0]
["2026-09-17T14:57:09.044380+00:00", "trade", 14.57, 432.0]
["2026-09-17T14:57:09.044386+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:57:09.044386+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044387+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:09.044389+00:00", "trade", 14.57, 4000.0]
["2026-09-17T14:57:09.044389+00:00", "trade", 14.57, 68.0]
["2026-09-17T14:57:09.044413+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044419+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044422+00:00", "trade", 14.57, 142.0]
["2026-09-17T14:57:09.044425+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044428+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044431+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:57:09.044431+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044623+00:00", "trade", 14.57, 2.0]
["2026-09-17T14:57:09.044627+00:00", "trade", 14.57, 500.0]
["2026-09-17T14:57:09.044630+00:00", "trade", 14.57, 207.0]
["2026-09-17T14:57:09.044633+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044639+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044639+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044639+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:57:09.044641+00:00", "trade", 14.57, 28.0]
["2026-09-17T14:57:09.044647+00:00", "trade", 14.57, 172.0]
["2026-09-17T14:57:09.044650+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:57:09.044698+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:09.044701+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.044771+00:00", "trade", 14.57, 43.0]
["2026-09-17T14:57:09.044774+00:00", "trade", 14.57, 32.0]
["2026-09-17T14:57:09.044898+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:09.044943+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:09.044948+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:09.044953+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:09.044983+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:09.044994+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:09.044996+00:00", "trade", 14.57, 75.0]
["2026-09-17T14:57:09.044996+00:00", "trade", 14.57, 40.0]
["2026-09-17T14:57:09.044998+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045174+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045189+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.045279+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045279+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045284+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045299+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045414+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045448+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:09.045450+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:57:09.045499+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045556+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:57:09.045570+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045595+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045650+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045715+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045967+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.045996+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.045996+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.046034+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:57:09.046056+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.046096+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.046156+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.046647+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.046773+00:00", "trade", 14.5697, 50.0]
["2026-09-17T14:57:09.047116+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:09.047170+00:00", "trade", 14.575, 233.0]
["2026-09-17T14:57:09.047214+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.047372+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:57:09.048596+00:00", "trade", 14.575, 1979.0]
["2026-09-17T14:57:09.049178+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.049664+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.059618+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.061372+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.080781+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:57:09.146199+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.146675+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.148279+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.175651+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:09.176463+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:09.176929+00:00", "trade", 14.57, 88.0]
["2026-09-17T14:57:09.176944+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:09.176957+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.177193+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:09.177193+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:57:09.177452+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:57:09.177538+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.177560+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:57:09.177599+00:00", "trade", 14.575, 92.0]
["2026-09-17T14:57:09.177618+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.177663+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.177939+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.177979+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.178019+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.178104+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.178139+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.178561+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.178561+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.179945+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:57:09.184489+00:00", "trade", 14.575, 2000.0]
["2026-09-17T14:57:09.310504+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.352449+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:09.464224+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.465145+00:00", "trade", 14.575, 1400.0]
["2026-09-17T14:57:09.470439+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.507331+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.507802+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.507828+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.616686+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.750885+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:09.765851+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.023092+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.070549+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.097701+00:00", "trade", 14.5738, 50.0]
["2026-09-17T14:57:10.100957+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:10.105023+00:00", "trade", 14.58, 413.0]
["2026-09-17T14:57:10.106319+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.107823+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:57:10.112670+00:00", "trade", 14.58, 8.0]
["2026-09-17T14:57:10.210442+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.389963+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.450111+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.527294+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.574240+00:00", "trade", 14.5727, 4.0]
["2026-09-17T14:57:10.621569+00:00", "trade", 14.5727, 1.0]
["2026-09-17T14:57:10.895298+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:10.895775+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:11.365044+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:11.365525+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:11.373590+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:11.474199+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:11.507723+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:11.659549+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:11.686699+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:57:11.691394+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:11.972465+00:00", "trade", 14.5762, 100.0]
["2026-09-17T14:57:12.113818+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:12.130458+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:12.232848+00:00", "trade", 14.575, 1000.0]
["2026-09-17T14:57:12.233352+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:12.235037+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:57:12.236285+00:00", "trade", 14.5751, 50.0]
["2026-09-17T14:57:13.293711+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:13.346994+00:00", "trade", 14.5849, 14.0]
["2026-09-17T14:57:13.479216+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:13.479617+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:13.703559+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:13.704166+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:13.923682+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:14.045040+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:14.145995+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.006715+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.149559+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.153524+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.266477+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.312531+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.564489+00:00", "trade", 14.5775, 100.0]
["2026-09-17T14:57:15.572620+00:00", "trade", 14.575, 21.0]
["2026-09-17T14:57:15.576932+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:15.578007+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.580458+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.592648+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:15.689487+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.825179+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.825299+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.954987+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.955504+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:15.956100+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:16.046389+00:00", "trade", 14.5848, 15.0]
["2026-09-17T14:57:16.057240+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:16.407167+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:16.508001+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:16.531812+00:00", "trade", 14.5848, 20.0]
["2026-09-17T14:57:16.532846+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:57:16.962671+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:17.065225+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:18.026503+00:00", "trade", 14.569, 1.0]
["2026-09-17T14:57:18.099060+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:18.138609+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:18.159078+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:18.764495+00:00", "trade", 14.5847, 48.0]
["2026-09-17T14:57:19.325006+00:00", "trade", 14.5847, 13.0]
["2026-09-17T14:57:19.326832+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:19.842286+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:20.053714+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:20.073838+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:20.715936+00:00", "trade", 14.5728, 1.0]
["2026-09-17T14:57:20.955922+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:20.960082+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.886793+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.896387+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:21.907014+00:00", "trade", 14.57, 700.0]
["2026-09-17T14:57:21.907077+00:00", "trade", 14.57, 15.0]
["2026-09-17T14:57:21.907958+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.908023+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.908023+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.908023+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.908720+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.908775+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.908775+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.909111+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.909216+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.909552+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.909933+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.910397+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:21.910400+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:57:21.910403+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:57:21.910788+00:00", "trade", 14.57, 29.0]
["2026-09-17T14:57:21.911110+00:00", "trade", 14.575, 282.0]
["2026-09-17T14:57:21.911356+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.911833+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:21.912445+00:00", "trade", 14.575, 10.0]
["2026-09-17T14:57:21.923457+00:00", "trade", 14.57, 56.0]
["2026-09-17T14:57:22.120984+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.260150+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.611657+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:22.611657+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:57:22.611663+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:57:22.611663+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:22.611663+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:57:22.611966+00:00", "trade", 14.57, 8.0]
["2026-09-17T14:57:22.612051+00:00", "trade", 14.57, 284.0]
["2026-09-17T14:57:22.612087+00:00", "trade", 14.57, 17.0]
["2026-09-17T14:57:22.612141+00:00", "trade", 14.57, 22.0]
["2026-09-17T14:57:22.612146+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612202+00:00", "trade", 14.57, 20.0]
["2026-09-17T14:57:22.612202+00:00", "trade", 14.57, 12.0]
["2026-09-17T14:57:22.612207+00:00", "trade", 14.57, 19.0]
["2026-09-17T14:57:22.612210+00:00", "trade", 14.57, 49.0]
["2026-09-17T14:57:22.612226+00:00", "trade", 14.57, 51.0]
["2026-09-17T14:57:22.612231+00:00", "trade", 14.57, 62.0]
["2026-09-17T14:57:22.612231+00:00", "trade", 14.57, 37.0]
["2026-09-17T14:57:22.612231+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:57:22.612264+00:00", "trade", 14.57, 300.0]
["2026-09-17T14:57:22.612587+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612627+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612627+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612627+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612632+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612632+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612667+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612673+00:00", "trade", 14.575, 9.0]
["2026-09-17T14:57:22.612707+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612707+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.612887+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:22.612926+00:00", "trade", 14.57, 300.0]
["2026-09-17T14:57:22.613335+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:22.613359+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:22.613359+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.614371+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:22.614892+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.505438+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.507283+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.507724+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.672736+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.673718+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.673718+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.674961+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.879154+00:00", "trade", 14.5701, 105.0]
["2026-09-17T14:57:24.879522+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.880038+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.880043+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.880103+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.880103+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.880524+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.880604+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.893477+00:00", "trade", 14.5716, 35.0]
["2026-09-17T14:57:24.896466+00:00", "trade", 14.5701, 35.0]
["2026-09-17T14:57:24.946505+00:00", "trade", 14.5716, 69.0]
["2026-09-17T14:57:24.970322+00:00", "trade", 14.575, 105.0]
["2026-09-17T14:57:24.970914+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:24.971355+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:25.018334+00:00", "trade", 14.575, 35.0]
["2026-09-17T14:57:25.053701+00:00", "trade", 14.5701, 35.0]
["2026-09-17T14:57:25.646177+00:00", "trade", 14.5719, 2.0]
["2026-09-17T14:57:25.647230+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:57:27.905910+00:00", "trade", 14.583, 13.0]
["2026-09-17T14:57:27.907585+00:00", "trade", 14.583, 12.0]
["2026-09-17T14:57:27.908857+00:00", "trade", 14.583, 10.0]
["2026-09-17T14:57:27.910399+00:00", "trade", 14.583, 5.0]
["2026-09-17T14:57:28.647192+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:57:28.652880+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:28.653827+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:29.025989+00:00", "trade", 14.5727, 100.0]
["2026-09-17T14:57:29.243451+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:57:29.996462+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:31.926593+00:00", "trade", 14.57, 284.0]
["2026-09-17T14:57:31.927146+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:57:31.928944+00:00", "trade", 14.57, 11.0]
["2026-09-17T14:57:32.270629+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.435985+00:00", "trade", 14.57, 3.0]
["2026-09-17T14:57:32.436192+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.436753+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.437059+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.437059+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.437500+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.437540+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.437540+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.437971+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.437971+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.438458+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.440165+00:00", "trade", 14.5716, 1.0]
["2026-09-17T14:57:32.478112+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.478573+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.479034+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.479510+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.479986+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.480432+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.481916+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.482392+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.506725+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.520948+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.521425+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:32.521911+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:33.698035+00:00", "trade", 14.5727, 1.0]
["2026-09-17T14:57:34.106104+00:00", "trade", 14.57, 12.0]
["2026-09-17T14:57:34.106107+00:00", "trade", 14.57, 2.0]
["2026-09-17T14:57:34.106128+00:00", "trade", 14.57, 116.0]
["2026-09-17T14:57:34.106390+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:34.106429+00:00", "trade", 14.57, 35.0]
["2026-09-17T14:57:34.106450+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:34.106495+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:34.106505+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.106791+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.107362+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.107362+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.107392+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.107402+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.107797+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:57:34.108131+00:00", "trade", 14.57, 656.0]
["2026-09-17T14:57:34.109156+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.110364+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.114085+00:00", "trade", 14.565, 46.0]
["2026-09-17T14:57:34.115842+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.125563+00:00", "trade", 14.57, 454.0]
["2026-09-17T14:57:34.126487+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.128086+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.160578+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:57:34.160578+00:00", "trade", 14.565, 38.0]
["2026-09-17T14:57:34.162658+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:34.921298+00:00", "trade", 14.5726, 1.0]
["2026-09-17T14:57:35.587347+00:00", "trade", 14.5822, 16.0]
["2026-09-17T14:57:35.805456+00:00", "trade", 14.5822, 100.0]
["2026-09-17T14:57:36.034440+00:00", "trade", 14.5684, 75.0]
["2026-09-17T14:57:36.152264+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:37.325551+00:00", "trade", 14.5719, 9.0]
["2026-09-17T14:57:37.327050+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:37.389889+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:38.066286+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:57:38.434508+00:00", "trade", 14.5726, 100.0]
["2026-09-17T14:57:38.863946+00:00", "trade", 14.5822, 100.0]
["2026-09-17T14:57:39.252517+00:00", "trade", 14.565, 4.0]
["2026-09-17T14:57:39.252733+00:00", "trade", 14.565, 374.0]
["2026-09-17T14:57:40.019164+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:57:40.025046+00:00", "trade", 14.57, 125.0]
["2026-09-17T14:57:40.025085+00:00", "trade", 14.57, 175.0]
["2026-09-17T14:57:40.025277+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:40.025292+00:00", "trade", 14.57, 37.0]
["2026-09-17T14:57:40.025400+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025405+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025483+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:57:40.025483+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:57:40.025490+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025525+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025530+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025580+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025600+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025755+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025770+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:40.025795+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:57:40.025801+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025806+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025807+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:40.025816+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025851+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025851+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025866+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025866+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025871+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025911+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025911+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.025936+00:00", "trade", 14.57, 16.0]
["2026-09-17T14:57:40.026002+00:00", "trade", 14.57, 16.0]
["2026-09-17T14:57:40.026011+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026011+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026171+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026231+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:57:40.026321+00:00", "trade", 14.57, 43.0]
["2026-09-17T14:57:40.026367+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026381+00:00", "trade", 14.57, 16.0]
["2026-09-17T14:57:40.026382+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026387+00:00", "trade", 14.57, 25.0]
["2026-09-17T14:57:40.026392+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:40.026407+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:40.026437+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:40.026502+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026504+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:40.026542+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026723+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026803+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026803+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026843+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.026953+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.027049+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.027049+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.027061+00:00", "trade", 14.575, 7.0]
["2026-09-17T14:57:40.027084+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.027404+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.030046+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.034035+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.034065+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.034627+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.034857+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.036019+00:00", "trade", 14.57, 57.0]
["2026-09-17T14:57:40.036762+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.037749+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.054198+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.054719+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.103189+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.106392+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.106858+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.326264+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.326745+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.400085+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.533166+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.585946+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:40.771527+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:42.125475+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:42.127167+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:42.237705+00:00", "trade", 14.5705, 41.0]
["2026-09-17T14:57:42.665230+00:00", "trade", 14.5717, 10.0]
["2026-09-17T14:57:42.666517+00:00", "trade", 14.5717, 6.0]
["2026-09-17T14:57:43.006803+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:57:43.006806+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:57:43.264506+00:00", "trade", 14.582, 100.0]
["2026-09-17T14:57:44.404908+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:44.705768+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:44.754852+00:00", "trade", 14.5776, 1.0]
["2026-09-17T14:57:45.619142+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:46.009219+00:00", "trade", 14.5719, 2.0]
["2026-09-17T14:57:46.592439+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:46.592442+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:46.593166+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:46.593452+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:46.599181+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:57:46.600588+00:00", "trade", 14.57, 112.0]
["2026-09-17T14:57:46.600769+00:00", "trade", 14.57, 15.0]
["2026-09-17T14:57:46.600800+00:00", "trade", 14.57, 3.0]
["2026-09-17T14:57:46.600800+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.600800+00:00", "trade", 14.57, 20.0]
["2026-09-17T14:57:46.600802+00:00", "trade", 14.57, 300.0]
["2026-09-17T14:57:46.600823+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.600826+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.600829+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:57:46.600832+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:57:46.600832+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:57:46.600856+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.600859+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:57:46.600937+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:57:46.600976+00:00", "trade", 14.57, 15.0]
["2026-09-17T14:57:46.600979+00:00", "trade", 14.57, 946.0]
["2026-09-17T14:57:46.601025+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:46.601025+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:57:46.601076+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.601079+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:57:46.601270+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:46.601275+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:46.601322+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:57:46.601340+00:00", "trade", 14.57, 700.0]
["2026-09-17T14:57:46.601346+00:00", "trade", 14.57, 1300.0]
["2026-09-17T14:57:46.601346+00:00", "trade", 14.57, 600.0]
["2026-09-17T14:57:46.601361+00:00", "trade", 14.57, 600.0]
["2026-09-17T14:57:46.601366+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:46.601388+00:00", "trade", 14.57, 300.0]
["2026-09-17T14:57:46.601388+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.601392+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.601392+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.601410+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:57:46.601420+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.601527+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.601576+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.601681+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.601691+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.601801+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.601836+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.601872+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.601881+00:00", "trade", 14.57, 43.0]
["2026-09-17T14:57:46.601897+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:57:46.601942+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.601982+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.602022+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.602062+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.602142+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.602293+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.602658+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.602799+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:57:46.603063+00:00", "trade", 14.57, 4.0]
["2026-09-17T14:57:46.603427+00:00", "trade", 14.565, 292.0]
["2026-09-17T14:57:46.603455+00:00", "trade", 14.565, 126.0]
["2026-09-17T14:57:46.603463+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:57:46.603578+00:00", "trade", 14.565, 233.0]
["2026-09-17T14:57:46.603644+00:00", "trade", 14.565, 233.0]
["2026-09-17T14:57:46.607199+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.607815+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:57:46.610001+00:00", "trade", 14.565, 46.0]
["2026-09-17T14:57:46.611895+00:00", "trade", 14.56, 3200.0]
["2026-09-17T14:57:46.611934+00:00", "trade", 14.56, 286.0]
["2026-09-17T14:57:46.612091+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:57:46.612095+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612097+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612097+00:00", "trade", 14.56, 3.0]
["2026-09-17T14:57:46.612100+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612109+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612112+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:57:46.612116+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612116+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612121+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:57:46.612121+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612125+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612130+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612136+00:00", "trade", 14.56, 20.0]
["2026-09-17T14:57:46.612136+00:00", "trade", 14.56, 22.0]
["2026-09-17T14:57:46.612145+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:57:46.612156+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.612156+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.612265+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:57:46.612367+00:00", "trade", 14.56, 160.0]
["2026-09-17T14:57:46.612371+00:00", "trade", 14.56, 24.0]
["2026-09-17T14:57:46.612374+00:00", "trade", 14.56, 27.0]
["2026-09-17T14:57:46.612374+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612380+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612380+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612383+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612383+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612385+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:57:46.612437+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.612437+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.612492+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.612507+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.612542+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.612557+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.612627+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612627+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612629+00:00", "trade", 14.56, 700.0]
["2026-09-17T14:57:46.612629+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612632+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:57:46.612648+00:00", "trade", 14.56, 1000.0]
["2026-09-17T14:57:46.612648+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.612650+00:00", "trade", 14.56, 400.0]
["2026-09-17T14:57:46.612682+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.612863+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.612933+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613013+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613033+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613108+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613146+00:00", "trade", 14.5672, 60.0]
["2026-09-17T14:57:46.613244+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613249+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613264+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613289+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613339+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.613579+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.614030+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.614066+00:00", "trade", 14.56, 2.0]
["2026-09-17T14:57:46.614244+00:00", "trade", 14.565, 300.0]
["2026-09-17T14:57:46.614358+00:00", "trade", 14.555, 400.0]
["2026-09-17T14:57:46.614400+00:00", "trade", 14.555, 400.0]
["2026-09-17T14:57:46.614448+00:00", "trade", 14.555, 300.0]
["2026-09-17T14:57:46.614958+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.617007+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.618271+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.622270+00:00", "trade", 14.55, 13000.0]
["2026-09-17T14:57:46.623312+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.623312+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.623515+00:00", "trade", 14.5537, 106.0]
["2026-09-17T14:57:46.624069+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.626041+00:00", "trade", 14.56, 29.0]
["2026-09-17T14:57:46.627066+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.627656+00:00", "trade", 14.555, 800.0]
["2026-09-17T14:57:46.629661+00:00", "trade", 14.555, 1600.0]
["2026-09-17T14:57:46.630407+00:00", "trade", 14.55, 1243.0]
["2026-09-17T14:57:46.630425+00:00", "trade", 14.551, 200.0]
["2026-09-17T14:57:46.630561+00:00", "trade", 14.55, 292.0]
["2026-09-17T14:57:46.630582+00:00", "trade", 14.55, 292.0]
["2026-09-17T14:57:46.630591+00:00", "trade", 14.55, 292.0]
["2026-09-17T14:57:46.630669+00:00", "trade", 14.55, 5000.0]
["2026-09-17T14:57:46.630790+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.630790+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.630807+00:00", "trade", 14.55, 10.0]
["2026-09-17T14:57:46.630810+00:00", "trade", 14.55, 10.0]
["2026-09-17T14:57:46.630817+00:00", "trade", 14.55, 150.0]
["2026-09-17T14:57:46.630817+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630820+00:00", "trade", 14.55, 10.0]
["2026-09-17T14:57:46.630820+00:00", "trade", 14.55, 80.0]
["2026-09-17T14:57:46.630825+00:00", "trade", 14.55, 72.0]
["2026-09-17T14:57:46.630825+00:00", "trade", 14.55, 9.0]
["2026-09-17T14:57:46.630825+00:00", "trade", 14.55, 300.0]
["2026-09-17T14:57:46.630825+00:00", "trade", 14.55, 400.0]
["2026-09-17T14:57:46.630828+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630831+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630831+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.630834+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630834+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630841+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630841+00:00", "trade", 14.55, 1.0]
["2026-09-17T14:57:46.630841+00:00", "trade", 14.55, 700.0]
["2026-09-17T14:57:46.630843+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630846+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.630850+00:00", "trade", 14.55, 6.0]
["2026-09-17T14:57:46.630850+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630853+00:00", "trade", 14.55, 400.0]
["2026-09-17T14:57:46.630853+00:00", "trade", 14.55, 25.0]
["2026-09-17T14:57:46.630856+00:00", "trade", 14.55, 1.0]
["2026-09-17T14:57:46.630861+00:00", "trade", 14.55, 600.0]
["2026-09-17T14:57:46.630861+00:00", "trade", 14.55, 1.0]
["2026-09-17T14:57:46.630864+00:00", "trade", 14.55, 1.0]
["2026-09-17T14:57:46.630870+00:00", "trade", 14.55, 1400.0]
["2026-09-17T14:57:46.630870+00:00", "trade", 14.55, 1.0]
["2026-09-17T14:57:46.630870+00:00", "trade", 14.55, 5.0]
["2026-09-17T14:57:46.630870+00:00", "trade", 14.55, 60.0]
["2026-09-17T14:57:46.630897+00:00", "trade", 14.55, 300.0]
["2026-09-17T14:57:46.630903+00:00", "trade", 14.55, 1300.0]
["2026-09-17T14:57:46.630916+00:00", "trade", 14.55, 1000.0]
["2026-09-17T14:57:46.630922+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.630943+00:00", "trade", 14.55, 292.0]
["2026-09-17T14:57:46.630958+00:00", "trade", 14.55, 700.0]
["2026-09-17T14:57:46.631019+00:00", "trade", 14.55, 600.0]
["2026-09-17T14:57:46.631063+00:00", "trade", 14.55, 201.0]
["2026-09-17T14:57:46.631067+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631067+00:00", "trade", 14.55, 500.0]
["2026-09-17T14:57:46.631072+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631072+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631072+00:00", "trade", 14.55, 31.0]
["2026-09-17T14:57:46.631221+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631307+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631327+00:00", "trade", 14.55, 300.0]
["2026-09-17T14:57:46.631327+00:00", "trade", 14.55, 900.0]
["2026-09-17T14:57:46.631330+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631330+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631347+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631364+00:00", "trade", 14.55, 300.0]
["2026-09-17T14:57:46.631367+00:00", "quote", 14.54, 14.55]
["2026-09-17T14:57:46.631412+00:00", "quote", 14.54, 14.55]
["2026-09-17T14:57:46.631413+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.631413+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.631416+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.631418+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.631418+00:00", "trade", 14.55, 126.0]
["2026-09-17T14:57:46.631421+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631442+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631458+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631461+00:00", "trade", 14.55, 1.0]
["2026-09-17T14:57:46.631463+00:00", "trade", 14.55, 292.0]
["2026-09-17T14:57:46.631463+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631469+00:00", "trade", 14.55, 68.0]
["2026-09-17T14:57:46.631472+00:00", "trade", 14.55, 75.0]
["2026-09-17T14:57:46.631515+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631515+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631520+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631520+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631547+00:00", "quote", 14.54, 14.55]
["2026-09-17T14:57:46.631552+00:00", "quote", 14.54, 14.55]
["2026-09-17T14:57:46.631567+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631626+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.631626+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631627+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631628+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.631632+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631632+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631635+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631637+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631638+00:00", "trade", 14.55, 28.0]
["2026-09-17T14:57:46.631638+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.631652+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631659+00:00", "trade", 14.55, 83.0]
["2026-09-17T14:57:46.631663+00:00", "trade", 14.55, 17.0]
["2026-09-17T14:57:46.631663+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631663+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631672+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631688+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631697+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631728+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631738+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631743+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631748+00:00", "trade", 14.55, 50.0]
["2026-09-17T14:57:46.631773+00:00", "quote", 14.55, 14.55]
["2026-09-17T14:57:46.631779+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631782+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.631783+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.631785+00:00", "trade", 14.55, 68.0]
["2026-09-17T14:57:46.631788+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.631803+00:00", "trade", 14.555, 300.0]
["2026-09-17T14:57:46.631808+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.631848+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.631851+00:00", "trade", 14.55, 19.0]
["2026-09-17T14:57:46.631868+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.631903+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.631903+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.631948+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.631973+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632067+00:00", "trade", 14.5513, 50.0]
["2026-09-17T14:57:46.632073+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632113+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632123+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632199+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632204+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632224+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632224+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632239+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632254+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632254+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632289+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632335+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632347+00:00", "trade", 14.55, 51.0]
["2026-09-17T14:57:46.632475+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632740+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632864+00:00", "trade", 14.55, 43.0]
["2026-09-17T14:57:46.632870+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.632870+00:00", "trade", 14.55, 58.0]
["2026-09-17T14:57:46.632876+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632888+00:00", "trade", 14.55, 1.0]
["2026-09-17T14:57:46.632892+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632892+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.632895+00:00", "trade", 14.55, 224.0]
["2026-09-17T14:57:46.632898+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.632898+00:00", "trade", 14.55, 126.0]
["2026-09-17T14:57:46.632900+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632904+00:00", "trade", 14.55, 62.0]
["2026-09-17T14:57:46.632904+00:00", "trade", 14.55, 253.0]
["2026-09-17T14:57:46.632907+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632907+00:00", "trade", 14.55, 10.0]
["2026-09-17T14:57:46.632911+00:00", "trade", 14.55, 10.0]
["2026-09-17T14:57:46.632911+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.632913+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632913+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632918+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632918+00:00", "trade", 14.55, 300.0]
["2026-09-17T14:57:46.632918+00:00", "trade", 14.55, 300.0]
["2026-09-17T14:57:46.632922+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:57:46.632922+00:00", "trade", 14.55, 176.0]
["2026-09-17T14:57:46.632924+00:00", "trade", 14.55, 1700.0]
["2026-09-17T14:57:46.632929+00:00", "trade", 14.55, 75.0]
["2026-09-17T14:57:46.632929+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.632929+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632933+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632933+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632933+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632933+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632937+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632937+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632937+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632940+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632940+00:00", "trade", 14.55, 1100.0]
["2026-09-17T14:57:46.632943+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.632943+00:00", "trade", 14.55, 1300.0]
["2026-09-17T14:57:46.632946+00:00", "trade", 14.55, 547.0]
["2026-09-17T14:57:46.632946+00:00", "trade", 14.55, 300.0]
["2026-09-17T14:57:46.632946+00:00", "trade", 14.55, 339.0]
["2026-09-17T14:57:46.632948+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632954+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.632955+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.632972+00:00", "trade", 14.55, 300.0]
["2026-09-17T14:57:46.633031+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633221+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633221+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633292+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.633295+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.633295+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.633336+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633436+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633447+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633532+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633592+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633657+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633672+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633687+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633772+00:00", "trade", 14.555, 1900.0]
["2026-09-17T14:57:46.633817+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633833+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633833+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633852+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633873+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633893+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633893+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633913+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633913+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633983+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.633993+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634193+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634203+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634284+00:00", "trade", 14.5502, 56.0]
["2026-09-17T14:57:46.634314+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634314+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634319+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634349+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634380+00:00", "trade", 14.57, 15.0]
["2026-09-17T14:57:46.634392+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.634392+00:00", "trade", 14.55, 10.0]
["2026-09-17T14:57:46.634394+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634398+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.634398+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.634401+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.634404+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.634407+00:00", "trade", 14.55, 199.0]
["2026-09-17T14:57:46.634411+00:00", "trade", 14.55, 10.0]
["2026-09-17T14:57:46.634411+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.634417+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.634417+00:00", "trade", 14.55, 200.0]
["2026-09-17T14:57:46.634417+00:00", "trade", 14.55, 61.0]
["2026-09-17T14:57:46.634419+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.634422+00:00", "trade", 14.55, 190.0]
["2026-09-17T14:57:46.634534+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634674+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634701+00:00", "trade", 14.555, 400.0]
["2026-09-17T14:57:46.634765+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.634954+00:00", "trade", 14.555, 200.0]
["2026-09-17T14:57:46.634975+00:00", "trade", 14.55, 5.0]
["2026-09-17T14:57:46.634981+00:00", "trade", 14.55, 124.0]
["2026-09-17T14:57:46.635023+00:00", "trade", 14.55, 89.0]
["2026-09-17T14:57:46.635060+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.635191+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.635246+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.635414+00:00", "trade", 14.55, 126.0]
["2026-09-17T14:57:46.635459+00:00", "trade", 14.55, 100.0]
["2026-09-17T14:57:46.635546+00:00", "trade", 14.55, 90.0]
["2026-09-17T14:57:46.636073+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.636073+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.636108+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.636226+00:00", "trade", 14.5513, 50.0]
["2026-09-17T14:57:46.636554+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.637642+00:00", "trade", 14.555, 400.0]
["2026-09-17T14:57:46.639050+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:57:46.639050+00:00", "trade", 14.56, 700.0]
["2026-09-17T14:57:46.639053+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.639053+00:00", "trade", 14.56, 1200.0]
["2026-09-17T14:57:46.639075+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.639092+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.639095+00:00", "trade", 14.56, 500.0]
["2026-09-17T14:57:46.639516+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.639531+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.639531+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.639536+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.639596+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.639987+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.640027+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.640062+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.649555+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.649996+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.654949+00:00", "trade", 14.56, 100137.0]
["2026-09-17T14:57:46.655890+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.655960+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.655980+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.655986+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.656030+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.656194+00:00", "trade", 14.56, 517.0]
["2026-09-17T14:57:46.656231+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.661769+00:00", "trade", 14.555, 100.0]
["2026-09-17T14:57:46.662761+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.662831+00:00", "quote", 14.55, 14.56]
["2026-09-17T14:57:46.665853+00:00", "trade", 14.56, 600.0]
["2026-09-17T14:57:46.665853+00:00", "trade", 14.56, 87.0]
["2026-09-17T14:57:46.665864+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.665868+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.665868+00:00", "trade", 14.56, 23.0]
["2026-09-17T14:57:46.665899+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.665914+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.665919+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.665919+00:00", "trade", 14.56, 300.0]
["2026-09-17T14:57:46.665922+00:00", "trade", 14.56, 52.0]
["2026-09-17T14:57:46.665925+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.665929+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.665939+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.665949+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.665989+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.666121+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:46.666126+00:00", "trade", 14.56, 24.0]
["2026-09-17T14:57:46.666126+00:00", "trade", 14.56, 200.0]
["2026-09-17T14:57:46.666126+00:00", "trade", 14.56, 177.0]
["2026-09-17T14:57:46.666179+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.666179+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.666184+00:00", "quote", 14.56, 14.56]
["2026-09-17T14:57:46.666200+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666200+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666415+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666435+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666505+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666625+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666660+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666660+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666701+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666721+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666786+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666871+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666881+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666881+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666921+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.666961+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667076+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667076+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667076+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667117+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667212+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667432+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667563+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667578+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.667728+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.686169+00:00", "trade", 14.555, 1.0]
["2026-09-17T14:57:46.742029+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.744107+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:57:46.758650+00:00", "trade", 14.565, 233.0]
["2026-09-17T14:57:46.766758+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.840293+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.992068+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:46.992509+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:47.009184+00:00", "trade", 14.5603, 1.0]
["2026-09-17T14:57:48.033287+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:48.033407+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:48.033883+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:48.034325+00:00", "trade", 14.565, 600.0]
["2026-09-17T14:57:48.086204+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:57:48.114279+00:00", "trade", 14.565, 800.0]
["2026-09-17T14:57:48.726221+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:57:49.315783+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:49.316204+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:49.317055+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:57:49.318132+00:00", "trade", 14.565, 7.0]
["2026-09-17T14:57:49.682504+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.004354+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.004810+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.005151+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.005166+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.005607+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.148361+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.148897+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.150496+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.270840+00:00", "trade", 14.565, 111.0]
["2026-09-17T14:57:50.280195+00:00", "trade", 14.565, 10.0]
["2026-09-17T14:57:50.336735+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:57:50.414182+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.414618+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.632819+00:00", "trade", 14.565, 292.0]
["2026-09-17T14:57:50.633318+00:00", "trade", 14.565, 292.0]
["2026-09-17T14:57:50.654308+00:00", "trade", 14.565, 233.0]
["2026-09-17T14:57:50.656557+00:00", "trade", 14.565, 292.0]
["2026-09-17T14:57:50.657811+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.658262+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.658665+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:57:50.658882+00:00", "trade", 14.565, 292.0]
["2026-09-17T14:57:50.664552+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.665636+00:00", "trade", 14.56, 292.0]
["2026-09-17T14:57:50.666610+00:00", "trade", 14.56, 400.0]
["2026-09-17T14:57:50.666662+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.666848+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:50.667133+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.667168+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.667168+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.667223+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.667464+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.667504+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.667524+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.667654+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.676046+00:00", "trade", 14.56, 99.0]
["2026-09-17T14:57:50.676137+00:00", "trade", 14.56, 800.0]
["2026-09-17T14:57:50.676251+00:00", "trade", 14.56, 4.0]
["2026-09-17T14:57:50.677067+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.681429+00:00", "trade", 14.56, 11.0]
["2026-09-17T14:57:50.681513+00:00", "trade", 14.56, 292.0]
["2026-09-17T14:57:50.683107+00:00", "trade", 14.56, 600.0]
["2026-09-17T14:57:50.685948+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.686579+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.688015+00:00", "trade", 14.56, 32.0]
["2026-09-17T14:57:50.688018+00:00", "trade", 14.56, 469.0]
["2026-09-17T14:57:50.688018+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.688319+00:00", "trade", 14.56, 2400.0]
["2026-09-17T14:57:50.688619+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.688629+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.689570+00:00", "trade", 14.5617, 59.0]
["2026-09-17T14:57:50.690554+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.698312+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.702281+00:00", "trade", 14.56, 500.0]
["2026-09-17T14:57:50.846584+00:00", "trade", 14.56, 500.0]
["2026-09-17T14:57:50.846651+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:50.846855+00:00", "trade", 14.56, 100.0]
["2026-09-17T14:57:50.847186+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.880931+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.881091+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.881412+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:50.905900+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:51.401142+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:51.405562+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:51.694118+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:51.872897+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:51.872938+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.048146+00:00", "trade", 14.5603, 6.0]
["2026-09-17T14:57:52.169492+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.205402+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.384342+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.751941+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.752582+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.752622+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.753103+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.810399+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.810399+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.810840+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.811281+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.811281+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.811763+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.812239+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.876301+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.876301+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:52.955088+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:53.194682+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:53.356777+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:53.356817+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:53.407272+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:55.847963+00:00", "trade", 14.565, 3.0]
["2026-09-17T14:57:55.849388+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.176490+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.176976+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.177026+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.177492+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.177934+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.178415+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.178846+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.179317+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.243399+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.440693+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.440863+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.627351+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.627401+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.627867+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.628318+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.671255+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.755801+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.914283+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:56.974932+00:00", "trade", 14.565, 349.0]
["2026-09-17T14:57:57.045860+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.046291+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.047740+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.048176+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.203770+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.204247+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.204728+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.216075+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.280978+00:00", "trade", 14.565, 160.0]
["2026-09-17T14:57:57.639781+00:00", "trade", 14.565, 2.0]
["2026-09-17T14:57:57.641129+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.641611+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.793501+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:57.969563+00:00", "trade", 14.5686, 100.0]
["2026-09-17T14:57:59.039777+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:59.039867+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:59.301469+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:59.301990+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:57:59.996504+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:00.076715+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:00.142647+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:00.619827+00:00", "trade", 14.5626, 1.0]
["2026-09-17T14:58:00.824099+00:00", "trade", 14.5686, 21.0]
["2026-09-17T14:58:00.825804+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:00.979845+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:00.979885+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.080383+00:00", "trade", 14.5602, 200.0]
["2026-09-17T14:58:01.081286+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.081447+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.081968+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.082489+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.082970+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.083486+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.094751+00:00", "trade", 14.565, 83.0]
["2026-09-17T14:58:01.096137+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.098016+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:01.855976+00:00", "trade", 14.5626, 1.0]
["2026-09-17T14:58:02.087550+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:58:02.087877+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:02.088379+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:02.088449+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:02.118765+00:00", "trade", 14.56, 400.0]
["2026-09-17T14:58:02.119347+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:02.162825+00:00", "trade", 14.565, 1.0]
["2026-09-17T14:58:02.163722+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:02.207093+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:58:03.456584+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:03.457055+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:03.457862+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:03.532885+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:03.533211+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:05.026332+00:00", "trade", 14.565, 5.0]
["2026-09-17T14:58:05.036512+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:05.036562+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:05.073184+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:05.204951+00:00", "trade", 14.5596, 1.0]
["2026-09-17T14:58:05.209112+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:06.564940+00:00", "trade", 14.5625, 56.0]
["2026-09-17T14:58:07.385123+00:00", "trade", 14.5599, 4.0]
["2026-09-17T14:58:07.683955+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:07.684356+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:07.749132+00:00", "trade", 14.565, 1.0]
["2026-09-17T14:58:07.749817+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:07.750137+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:07.750137+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:07.762978+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:07.943001+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:10.139433+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:10.228064+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:10.311347+00:00", "trade", 14.565, 2000.0]
["2026-09-17T14:58:10.312489+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:10.312960+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:10.313166+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:10.313392+00:00", "trade", 14.565, 200.0]
["2026-09-17T14:58:10.455975+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:11.020752+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:11.021183+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:12.035640+00:00", "trade", 14.565, 100.0]
["2026-09-17T14:58:12.036329+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:12.036650+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:12.058632+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.103573+00:00", "trade", 14.5599, 4.0]
["2026-09-17T14:58:13.668020+00:00", "trade", 14.5684, 1.0]
["2026-09-17T14:58:13.669066+00:00", "trade", 14.565, 4.0]
["2026-09-17T14:58:13.686117+00:00", "trade", 14.565, 1000.0]
["2026-09-17T14:58:13.687221+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.687667+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.688188+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.689145+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.689306+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.689346+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.690529+00:00", "trade", 14.57, 15.0]
["2026-09-17T14:58:13.690531+00:00", "trade", 14.57, 76.0]
["2026-09-17T14:58:13.690583+00:00", "trade", 14.57, 24.0]
["2026-09-17T14:58:13.690592+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:58:13.690775+00:00", "trade", 14.57, 10.0]
["2026-09-17T14:58:13.690796+00:00", "trade", 14.565, 300.0]
["2026-09-17T14:58:13.691185+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.691185+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.691185+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.691190+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.691426+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.691666+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.691666+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.692383+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.721111+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:13.892993+00:00", "trade", 14.565, 105.0]
["2026-09-17T14:58:13.938786+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:58:14.113203+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:14.641818+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:14.642294+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:14.799388+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:15.224407+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:15.224487+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:15.308512+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:15.641824+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:15.782332+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:15.981004+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:16.450905+00:00", "trade", 14.565, 1.0]
["2026-09-17T14:58:16.451973+00:00", "trade", 14.565, 5.0]
["2026-09-17T14:58:16.484267+00:00", "trade", 14.5683, 8.0]
["2026-09-17T14:58:17.104604+00:00", "trade", 14.5683, 5.0]
["2026-09-17T14:58:17.271266+00:00", "trade", 14.5626, 4.0]
["2026-09-17T14:58:17.433003+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:17.461972+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:17.839222+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:58:17.839316+00:00", "trade", 14.57, 98.0]
["2026-09-17T14:58:17.839319+00:00", "trade", 14.57, 2.0]
["2026-09-17T14:58:17.839319+00:00", "trade", 14.57, 93.0]
["2026-09-17T14:58:17.839338+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:58:17.839338+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:17.839340+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:58:17.839938+00:00", "trade", 14.57, 28.0]
["2026-09-17T14:58:17.839938+00:00", "trade", 14.57, 72.0]
["2026-09-17T14:58:17.840016+00:00", "trade", 14.57, 159.0]
["2026-09-17T14:58:17.840019+00:00", "trade", 14.57, 34.0]
["2026-09-17T14:58:17.840046+00:00", "trade", 14.57, 98.0]
["2026-09-17T14:58:17.840050+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:17.840052+00:00", "trade", 14.57, 11.0]
["2026-09-17T14:58:17.840055+00:00", "trade", 14.57, 166.0]
["2026-09-17T14:58:17.840055+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:58:17.840059+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:58:17.840059+00:00", "trade", 14.57, 11.0]
["2026-09-17T14:58:17.840067+00:00", "trade", 14.57, 148.0]
["2026-09-17T14:58:17.840073+00:00", "trade", 14.57, 4.0]
["2026-09-17T14:58:17.840073+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:17.840079+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:17.840082+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:17.840088+00:00", "trade", 14.57, 300.0]
["2026-09-17T14:58:17.840092+00:00", "trade", 14.57, 23.0]
["2026-09-17T14:58:17.840098+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:17.840103+00:00", "trade", 14.57, 76.0]
["2026-09-17T14:58:17.840134+00:00", "trade", 14.57, 24.0]
["2026-09-17T14:58:17.840135+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:17.840139+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:17.840139+00:00", "trade", 14.57, 200.0]
["2026-09-17T14:58:17.840196+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:17.840256+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:58:17.840256+00:00", "quote", 14.56, 14.57]
["2026-09-17T14:58:17.840291+00:00", "quote", 14.57, 14.57]
["2026-09-17T14:58:17.840371+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840422+00:00", "trade", 14.565, 246.0]
["2026-09-17T14:58:17.840431+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840446+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840455+00:00", "trade", 14.565, 79.0]
["2026-09-17T14:58:17.840464+00:00", "trade", 14.57, 5.0]
["2026-09-17T14:58:17.840617+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840622+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840637+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840637+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840687+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840687+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840717+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840737+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840768+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:58:17.840812+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840897+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840907+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.840907+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841018+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841048+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841053+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841053+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841078+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841128+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841133+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841153+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841178+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841178+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.841493+00:00", "trade", 14.575, 292.0]
["2026-09-17T14:58:17.841493+00:00", "trade", 14.575, 126.0]
["2026-09-17T14:58:17.841494+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.842677+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.842697+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.842744+00:00", "trade", 14.566, 50.0]
["2026-09-17T14:58:17.843222+00:00", "trade", 14.575, 126.0]
["2026-09-17T14:58:17.843231+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:58:17.844807+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.882128+00:00", "trade", 14.575, 10.0]
["2026-09-17T14:58:17.888894+00:00", "trade", 14.575, 300.0]
["2026-09-17T14:58:17.889262+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.889352+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.889473+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.889733+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.940409+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.950713+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.951209+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:17.965576+00:00", "trade", 14.5587, 1.0]
["2026-09-17T14:58:18.033526+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:58:18.053704+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:58:18.240707+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:18.292991+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:58:18.293117+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:18.293244+00:00", "trade", 14.58, 15.0]
["2026-09-17T14:58:18.293362+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:18.468320+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:58:18.728699+00:00", "trade", 14.5627, 1.0]
["2026-09-17T14:58:18.829536+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:19.173197+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:19.337054+00:00", "trade", 14.575, 133.0]
["2026-09-17T14:58:19.337056+00:00", "trade", 14.575, 77.0]
["2026-09-17T14:58:19.337658+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:19.516803+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:20.402888+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:20.957302+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:58:21.401680+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:58:21.690161+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.202885+00:00", "trade", 14.56, 6.0]
["2026-09-17T14:58:22.206945+00:00", "trade", 14.5621, 5.0]
["2026-09-17T14:58:22.208135+00:00", "trade", 14.5626, 8.0]
["2026-09-17T14:58:22.244783+00:00", "trade", 14.5683, 5.0]
["2026-09-17T14:58:22.404676+00:00", "trade", 14.5683, 11.0]
["2026-09-17T14:58:22.777539+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.800348+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.804599+00:00", "trade", 14.5683, 100.0]
["2026-09-17T14:58:22.891214+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.904289+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:22.904293+00:00", "trade", 14.58, 500.0]
["2026-09-17T14:58:22.904296+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:22.904299+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:22.904299+00:00", "trade", 14.58, 200.0]
["2026-09-17T14:58:22.904301+00:00", "trade", 14.58, 85.0]
["2026-09-17T14:58:22.904301+00:00", "trade", 14.58, 15.0]
["2026-09-17T14:58:22.904424+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:22.904424+00:00", "trade", 14.58, 61.0]
["2026-09-17T14:58:22.904427+00:00", "trade", 14.58, 37.0]
["2026-09-17T14:58:22.904436+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:22.904445+00:00", "trade", 14.58, 200.0]
["2026-09-17T14:58:22.905222+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.905222+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.905239+00:00", "trade", 14.58, 28.0]
["2026-09-17T14:58:22.905281+00:00", "trade", 14.58, 99.0]
["2026-09-17T14:58:22.905284+00:00", "trade", 14.58, 99.0]
["2026-09-17T14:58:22.905297+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.905302+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.905342+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.905824+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.906144+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.953276+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.953299+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:58:22.953299+00:00", "trade", 14.58, 399.0]
["2026-09-17T14:58:22.953758+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.953763+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.954239+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.954479+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:22.954479+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:23.733849+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:58:23.975209+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.020827+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.424680+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:24.424695+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:24.424698+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:24.424734+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:24.424752+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.424773+00:00", "trade", 14.58, 200.0]
["2026-09-17T14:58:24.424872+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.425218+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.425238+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.425278+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.425734+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.435718+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.435718+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.482614+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.482895+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.880745+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.882384+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:24.952210+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:25.010864+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:25.011866+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:25.012498+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:25.012989+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:25.013132+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:58:25.013666+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:25.013706+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:25.045080+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:25.105930+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:26.594553+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:58:27.022202+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.322588+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:58:27.405407+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.684657+00:00", "trade", 14.5682, 700.0]
["2026-09-17T14:58:27.710218+00:00", "trade", 14.5682, 100.0]
["2026-09-17T14:58:27.724390+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.845332+00:00", "trade", 14.5626, 1.0]
["2026-09-17T14:58:27.846451+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:58:27.847121+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.847252+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.847848+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.876886+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:58:27.877208+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:58:27.877433+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.878240+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.909971+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.910001+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:27.910412+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:28.387646+00:00", "trade", 14.5588, 5.0]
["2026-09-17T14:58:28.389044+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:28.389565+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:28.432417+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:28.664468+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.242681+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.449324+00:00", "trade", 14.58, 1.0]
["2026-09-17T14:58:29.450310+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.450350+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.452229+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.537497+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.791059+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.791505+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.791570+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.792021+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:29.897915+00:00", "trade", 14.5628, 2.0]
["2026-09-17T14:58:29.996522+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:30.190458+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:30.422036+00:00", "trade", 14.5603, 7.0]
["2026-09-17T14:58:30.640572+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:30.640572+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:30.652460+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:30.693553+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:30.926698+00:00", "trade", 14.5626, 1.0]
["2026-09-17T14:58:30.927756+00:00", "trade", 14.575, 7.0]
["2026-09-17T14:58:31.205670+00:00", "trade", 14.5588, 4.0]
["2026-09-17T14:58:31.782946+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:31.871090+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:33.211233+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:34.012742+00:00", "trade", 14.575, 12.0]
["2026-09-17T14:58:34.023757+00:00", "trade", 14.575, 93.0]
["2026-09-17T14:58:34.035257+00:00", "trade", 14.575, 13.0]
["2026-09-17T14:58:34.714990+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:34.716384+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:34.717366+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:34.785563+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:35.091125+00:00", "trade", 14.5609, 3.0]
["2026-09-17T14:58:35.705403+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:35.719958+00:00", "trade", 14.5628, 1.0]
["2026-09-17T14:58:36.461739+00:00", "trade", 14.5603, 6.0]
["2026-09-17T14:58:36.548212+00:00", "trade", 14.5603, 1.0]
["2026-09-17T14:58:40.499326+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:42.453790+00:00", "trade", 14.5784, 1.0]
["2026-09-17T14:58:42.454849+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:58:42.455177+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:42.455658+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:42.911435+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.329416+00:00", "trade", 14.575, 15.0]
["2026-09-17T14:58:43.366386+00:00", "trade", 14.5587, 1.0]
["2026-09-17T14:58:43.792338+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.792463+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.792934+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.792994+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.793410+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.794052+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.907667+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.912438+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.912929+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.948755+00:00", "trade", 14.575, 400.0]
["2026-09-17T14:58:43.949221+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.949246+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.949301+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.949727+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:43.949827+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:44.417244+00:00", "trade", 14.575, 160.0]
["2026-09-17T14:58:45.558533+00:00", "trade", 14.575, 21.0]
["2026-09-17T14:58:45.792233+00:00", "trade", 14.5628, 2.0]
["2026-09-17T14:58:46.010893+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:46.011294+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:46.011430+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:58:46.011970+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:46.012452+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:47.125655+00:00", "trade", 14.5672, 9.0]
["2026-09-17T14:58:47.126756+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:58:47.844705+00:00", "trade", 14.5776, 28.0]
["2026-09-17T14:58:47.987361+00:00", "trade", 14.5603, 1.0]
["2026-09-17T14:58:48.515668+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:49.067203+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:49.162118+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:49.844591+00:00", "trade", 14.5678, 11.0]
["2026-09-17T14:58:49.845646+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:58:49.845790+00:00", "trade", 14.575, 298.0]
["2026-09-17T14:58:49.845995+00:00", "trade", 14.575, 6.0]
["2026-09-17T14:58:50.146571+00:00", "trade", 14.5674, 8.0]
["2026-09-17T14:58:50.147488+00:00", "trade", 14.5674, 5.0]
["2026-09-17T14:58:50.149070+00:00", "trade", 14.5674, 3.0]
["2026-09-17T14:58:50.771440+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:50.771602+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:51.345681+00:00", "trade", 14.5678, 15.0]
["2026-09-17T14:58:51.346129+00:00", "trade", 14.5678, 1.0]
["2026-09-17T14:58:51.631685+00:00", "trade", 14.5628, 1.0]
["2026-09-17T14:58:52.661355+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:52.661591+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:52.662453+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:53.065148+00:00", "trade", 14.57, 150.0]
["2026-09-17T14:58:53.505490+00:00", "trade", 14.5678, 8.0]
["2026-09-17T14:58:54.011007+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:54.335197+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:54.929655+00:00", "trade", 14.5711, 6.0]
["2026-09-17T14:58:54.930779+00:00", "trade", 14.575, 4.0]
["2026-09-17T14:58:55.913920+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:56.230790+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:56.244266+00:00", "trade", 14.5678, 100.0]
["2026-09-17T14:58:56.807284+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:58:56.922025+00:00", "trade", 14.575, 22.0]
["2026-09-17T14:58:56.923048+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:58:57.243537+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:58:59.049892+00:00", "trade", 14.5628, 2.0]
["2026-09-17T14:58:59.996540+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:00.576628+00:00", "trade", 14.57, 4.0]
["2026-09-17T14:59:00.576688+00:00", "trade", 14.57, 27.0]
["2026-09-17T14:59:00.576754+00:00", "trade", 14.57, 319.0]
["2026-09-17T14:59:00.576984+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:00.577725+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:01.184717+00:00", "trade", 14.575, 6.0]
["2026-09-17T14:59:01.606033+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:01.996889+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:03.950459+00:00", "trade", 14.5604, 4.0]
["2026-09-17T14:59:04.387786+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.387946+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.454168+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.524751+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.582684+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.707200+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.707751+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.720125+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.821130+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.835730+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.836692+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:04.885293+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:05.124375+00:00", "trade", 14.5624, 1.0]
["2026-09-17T14:59:05.125479+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:59:05.125681+00:00", "trade", 14.58, 263.0]
["2026-09-17T14:59:05.625197+00:00", "trade", 14.5604, 6.0]
["2026-09-17T14:59:05.738665+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:05.739146+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.145837+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.163338+00:00", "trade", 14.575, 1055.0]
["2026-09-17T14:59:06.164401+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.164882+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.165363+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.245547+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:06.401615+00:00", "trade", 14.575, 300.0]
["2026-09-17T14:59:06.402998+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.489629+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.603264+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.603269+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:06.933338+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:07.805232+00:00", "trade", 14.5723, 1.0]
["2026-09-17T14:59:07.838147+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:08.171832+00:00", "trade", 14.5624, 1.0]
["2026-09-17T14:59:09.527011+00:00", "trade", 14.5628, 1.0]
["2026-09-17T14:59:10.082789+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.495033+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.497837+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:59:10.498812+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.498940+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:59:10.692953+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.704240+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.704240+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.704736+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.704736+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.704736+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.704924+00:00", "trade", 14.575, 300.0]
["2026-09-17T14:59:10.705192+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.705613+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.705994+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.706280+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.706470+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.706516+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.706916+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.706921+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:10.941300+00:00", "trade", 14.5606, 31.0]
["2026-09-17T14:59:11.848916+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:11.849891+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:11.849932+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:11.850092+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:11.850328+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:11.850408+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:11.850528+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:11.919596+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:11.919833+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:11.920274+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:12.067743+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:12.067879+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:12.122379+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:13.202730+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:13.246213+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:13.246940+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:13.302010+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:13.724820+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:13.725221+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:15.306573+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:15.544145+00:00", "trade", 14.575, 87.0]
["2026-09-17T14:59:15.544181+00:00", "trade", 14.575, 20.0]
["2026-09-17T14:59:15.545221+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:59:15.545498+00:00", "trade", 14.575, 39.0]
["2026-09-17T14:59:16.040797+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:16.146848+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:16.535158+00:00", "trade", 14.5595, 1.0]
["2026-09-17T14:59:17.563144+00:00", "trade", 14.58, 6.0]
["2026-09-17T14:59:17.845707+00:00", "trade", 14.5745, 20.0]
["2026-09-17T14:59:18.526757+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:18.655663+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:18.869886+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:18.870969+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:18.891276+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:18.891823+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:18.908699+00:00", "trade", 14.575, 99.0]
["2026-09-17T14:59:18.914175+00:00", "trade", 14.575, 300.0]
["2026-09-17T14:59:18.915470+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:18.915906+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:18.915986+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:18.916521+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:19.077276+00:00", "trade", 14.5629, 1.0]
["2026-09-17T14:59:19.484576+00:00", "trade", 14.5595, 5.0]
["2026-09-17T14:59:19.592253+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:19.684936+00:00", "trade", 14.5614, 12.0]
["2026-09-17T14:59:20.140380+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:20.141347+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:20.141422+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:20.141462+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:20.141864+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:20.141864+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:20.186299+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:21.578005+00:00", "trade", 14.5629, 1.0]
["2026-09-17T14:59:21.678209+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:21.679205+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:22.219368+00:00", "trade", 14.5762, 2.0]
["2026-09-17T14:59:22.444685+00:00", "trade", 14.5671, 100.0]
["2026-09-17T14:59:22.686693+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:22.743468+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:23.394921+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:24.260028+00:00", "trade", 14.576, 1500.0]
["2026-09-17T14:59:24.260657+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:24.261193+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:24.261720+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:24.788135+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:24.792924+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:24.792984+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:24.817816+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:24.862833+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:24.931265+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:26.253289+00:00", "trade", 14.5799, 100.0]
["2026-09-17T14:59:26.576361+00:00", "trade", 14.579, 385.0]
["2026-09-17T14:59:26.649421+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:26.654423+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:27.624287+00:00", "trade", 14.575, 65.0]
["2026-09-17T14:59:28.217742+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.300839+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.978639+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:28.978639+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:59:28.978642+00:00", "trade", 14.57, 99.0]
["2026-09-17T14:59:28.978654+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.979095+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.979136+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.979136+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.979141+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.979577+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.979617+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.982198+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:28.983100+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.008947+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:59:29.012812+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:59:29.018038+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:29.019111+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.247113+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:29.247227+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.568430+00:00", "trade", 14.5749, 3.0]
["2026-09-17T14:59:29.574775+00:00", "trade", 14.5749, 2.0]
["2026-09-17T14:59:29.822885+00:00", "trade", 14.57, 350.0]
["2026-09-17T14:59:29.823104+00:00", "trade", 14.57, 106.0]
["2026-09-17T14:59:29.823125+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:29.823156+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.823166+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.823251+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.823252+00:00", "trade", 14.57, 1094.0]
["2026-09-17T14:59:29.823381+00:00", "trade", 14.57, 150.0]
["2026-09-17T14:59:29.823381+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:59:29.823384+00:00", "trade", 14.57, 55.0]
["2026-09-17T14:59:29.823525+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:59:29.823586+00:00", "trade", 14.57, 300.0]
["2026-09-17T14:59:29.823652+00:00", "trade", 14.57, 206.0]
["2026-09-17T14:59:29.823762+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.823932+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.823997+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.824053+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:29.825318+00:00", "trade", 14.57, 6.0]
["2026-09-17T14:59:29.829242+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:29.996552+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:30.392943+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:31.285508+00:00", "trade", 14.5669, 100.0]
["2026-09-17T14:59:31.750993+00:00", "trade", 14.57, 11.0]
["2026-09-17T14:59:31.765963+00:00", "trade", 14.57, 89.0]
["2026-09-17T14:59:31.845562+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:32.667245+00:00", "trade", 14.5737, 1.0]
["2026-09-17T14:59:34.417971+00:00", "trade", 14.563, 4.0]
["2026-09-17T14:59:34.584994+00:00", "trade", 14.575, 50.0]
["2026-09-17T14:59:34.594902+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:34.987458+00:00", "trade", 14.5615, 1.0]
["2026-09-17T14:59:35.034565+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:35.035512+00:00", "trade", 14.57, 600.0]
["2026-09-17T14:59:36.025348+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:36.025779+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:36.115633+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.528424+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.540683+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.541560+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.542116+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.544081+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.659681+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.955879+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.957739+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:37.958250+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:38.100844+00:00", "trade", 14.563, 1.0]
["2026-09-17T14:59:38.336210+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:38.336819+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:38.337590+00:00", "trade", 14.575, 195.0]
["2026-09-17T14:59:38.338498+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:38.352065+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:38.419485+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:38.420047+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:38.420508+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:38.603708+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:39.486109+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:40.046613+00:00", "trade", 14.5735, 200.0]
["2026-09-17T14:59:40.048375+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:40.048856+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:40.048861+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.036357+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.036793+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.412250+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:41.413257+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.413277+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.413778+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.414259+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.414380+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.414861+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.462544+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:41.465150+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:41.836163+00:00", "trade", 14.575, 22.0]
["2026-09-17T14:59:41.955469+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:59:41.981811+00:00", "trade", 14.575, 23.0]
["2026-09-17T14:59:42.238110+00:00", "trade", 14.563, 15.0]
["2026-09-17T14:59:42.544875+00:00", "trade", 14.5669, 500.0]
["2026-09-17T14:59:43.006523+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:43.121094+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:43.752553+00:00", "trade", 14.57, 50.0]
["2026-09-17T14:59:43.948679+00:00", "trade", 14.563, 1.0]
["2026-09-17T14:59:44.426817+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:44.426866+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:59:44.427522+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:44.435401+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:46.011618+00:00", "trade", 14.5595, 6.0]
["2026-09-17T14:59:46.011672+00:00", "trade", 14.5595, 1.0]
["2026-09-17T14:59:46.630079+00:00", "trade", 14.575, 10.0]
["2026-09-17T14:59:46.894602+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:47.285669+00:00", "trade", 14.575, 3.0]
["2026-09-17T14:59:47.787089+00:00", "trade", 14.5784, 35.0]
["2026-09-17T14:59:47.847707+00:00", "trade", 14.5731, 40.0]
["2026-09-17T14:59:48.540176+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:48.591674+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:49.134566+00:00", "trade", 14.575, 120.0]
["2026-09-17T14:59:49.684349+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:49.689971+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:49.809751+00:00", "trade", 14.575, 75.0]
["2026-09-17T14:59:49.809754+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:59:49.809758+00:00", "trade", 14.575, 95.0]
["2026-09-17T14:59:49.810750+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:49.810790+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:49.816048+00:00", "trade", 14.57, 100.0]
["2026-09-17T14:59:49.816112+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:49.857681+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:50.173673+00:00", "trade", 14.5736, 4.0]
["2026-09-17T14:59:50.176184+00:00", "trade", 14.5736, 3.0]
["2026-09-17T14:59:50.176620+00:00", "trade", 14.5736, 1.0]
["2026-09-17T14:59:50.178045+00:00", "trade", 14.5736, 1.0]
["2026-09-17T14:59:50.179516+00:00", "trade", 14.5736, 1.0]
["2026-09-17T14:59:50.180309+00:00", "trade", 14.5736, 1.0]
["2026-09-17T14:59:50.182309+00:00", "trade", 14.5736, 3.0]
["2026-09-17T14:59:51.100303+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:59:53.077209+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:53.077775+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:53.770496+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:53.965987+00:00", "trade", 14.5668, 44.0]
["2026-09-17T14:59:53.967767+00:00", "trade", 14.5668, 13.0]
["2026-09-17T14:59:53.980040+00:00", "trade", 14.575, 6459.0]
["2026-09-17T14:59:53.981146+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:53.981572+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.702139+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.702190+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:59:54.702815+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.703261+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.716029+00:00", "trade", 14.58, 200.0]
["2026-09-17T14:59:54.717084+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.717620+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.719111+00:00", "trade", 14.58, 15.0]
["2026-09-17T14:59:54.722888+00:00", "trade", 14.58, 11.0]
["2026-09-17T14:59:54.724004+00:00", "trade", 14.58, 68.0]
["2026-09-17T14:59:54.724026+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.735774+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:54.736686+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.736711+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.736786+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.737067+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.737187+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.741006+00:00", "trade", 14.58, 6.0]
["2026-09-17T14:59:54.757022+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:54.762092+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:54.762101+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.762597+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.762889+00:00", "trade", 14.58, 99.0]
["2026-09-17T14:59:54.762889+00:00", "trade", 14.58, 32.0]
["2026-09-17T14:59:54.762913+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.763479+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.763504+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.763550+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.763695+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.763755+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.764156+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.785963+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:54.917005+00:00", "trade", 14.575, 2.0]
["2026-09-17T14:59:54.918598+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:55.320627+00:00", "trade", 14.5633, 1.0]
["2026-09-17T14:59:55.324918+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:55.629563+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:55.630679+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:55.918014+00:00", "trade", 14.575, 5.0]
["2026-09-17T14:59:55.925878+00:00", "trade", 14.567, 300.0]
["2026-09-17T14:59:56.346872+00:00", "trade", 14.5744, 1.0]
["2026-09-17T14:59:56.949596+00:00", "trade", 14.58, 5.0]
["2026-09-17T14:59:56.950083+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:59:56.950269+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:56.950575+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:56.951011+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.187942+00:00", "trade", 14.57, 2.0]
["2026-09-17T14:59:57.188635+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.519727+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:59:57.520202+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:59:57.520413+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.520494+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.520614+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.520734+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.520854+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.521095+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.522694+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.698282+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:59:57.698907+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.698912+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.700356+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.700852+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.864117+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:57.865061+00:00", "trade", 14.58, 10.0]
["2026-09-17T14:59:57.865724+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.867327+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:57.886664+00:00", "trade", 14.575, 200.0]
["2026-09-17T14:59:58.004288+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:58.004307+00:00", "trade", 14.57, 1.0]
["2026-09-17T14:59:58.172352+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:58.173009+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:58.297665+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:58.454446+00:00", "trade", 14.575, 100.0]
["2026-09-17T14:59:58.505131+00:00", "trade", 14.575, 1.0]
["2026-09-17T14:59:58.971245+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:59.027784+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:59.804593+00:00", "trade", 14.5744, 1.0]
["2026-09-17T14:59:59.916221+00:00", "trade", 14.58, 100.0]
["2026-09-17T14:59:59.917232+00:00", "quote", 14.57, 14.58]
["2026-09-17T14:59:59.996581+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:00.228727+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:00.228857+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:00.261724+00:00", "trade", 14.575, 71.0]
["2026-09-17T15:00:00.262291+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:00.277543+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:00.282597+00:00", "trade", 14.5731, 7.0]
["2026-09-17T15:00:00.614699+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:01.743239+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:01.946968+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:02.002535+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:02.289743+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:02.516621+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:02.606821+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:02.719744+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.034707+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.215005+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.284490+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.883278+00:00", "trade", 14.575, 145.0]
["2026-09-17T15:00:03.883924+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.884320+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.884791+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.884836+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.885282+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.885759+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:03.935777+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:04.410365+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:04.876632+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:04.878281+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:05.043013+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:05.043581+00:00", "trade", 14.58, 10.0]
["2026-09-17T15:00:05.044216+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:05.044461+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:05.044657+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:05.045499+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:05.047538+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:05.730151+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:00:05.907407+00:00", "trade", 14.5669, 17.0]
["2026-09-17T15:00:06.291348+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:06.843344+00:00", "trade", 14.5669, 44.0]
["2026-09-17T15:00:06.845849+00:00", "trade", 14.5669, 3.0]
["2026-09-17T15:00:06.914635+00:00", "trade", 14.58, 1.0]
["2026-09-17T15:00:07.107326+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:07.561996+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:07.562517+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:07.635131+00:00", "trade", 14.5631, 1.0]
["2026-09-17T15:00:07.967622+00:00", "trade", 14.5743, 5.0]
["2026-09-17T15:00:08.028028+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:08.053399+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:08.487957+00:00", "trade", 14.5743, 6.0]
["2026-09-17T15:00:09.438091+00:00", "trade", 14.5631, 1.0]
["2026-09-17T15:00:10.873382+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:10.877156+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:11.271924+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:11.417341+00:00", "trade", 14.5631, 100.0]
["2026-09-17T15:00:11.418692+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:11.564544+00:00", "trade", 14.5669, 100.0]
["2026-09-17T15:00:11.839277+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:00:11.839965+00:00", "trade", 14.575, 48.0]
["2026-09-17T15:00:11.840218+00:00", "trade", 14.575, 294.0]
["2026-09-17T15:00:11.846596+00:00", "trade", 14.5753, 10.0]
["2026-09-17T15:00:11.899008+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:11.899485+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:11.928318+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:12.107168+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:12.749509+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:12.774248+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:13.023369+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:13.313183+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:13.558505+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:13.697448+00:00", "trade", 14.575, 50.0]
["2026-09-17T15:00:13.996611+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:15.716928+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:15.733462+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:15.743982+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:16.109836+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:16.232710+00:00", "trade", 14.5623, 1.0]
["2026-09-17T15:00:16.925150+00:00", "trade", 14.5743, 2.0]
["2026-09-17T15:00:17.452888+00:00", "trade", 14.575, 19.0]
["2026-09-17T15:00:17.452892+00:00", "trade", 14.575, 3.0]
["2026-09-17T15:00:17.452894+00:00", "trade", 14.575, 75.0]
["2026-09-17T15:00:17.452894+00:00", "trade", 14.575, 3.0]
["2026-09-17T15:00:17.453934+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:17.456816+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:17.457252+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:17.488546+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:17.489027+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:17.849708+00:00", "trade", 14.5754, 47.0]
["2026-09-17T15:00:18.264555+00:00", "trade", 14.575, 400.0]
["2026-09-17T15:00:18.727664+00:00", "trade", 14.5716, 1.0]
["2026-09-17T15:00:18.758473+00:00", "trade", 14.5716, 1.0]
["2026-09-17T15:00:18.917250+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:18.917250+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:21.325902+00:00", "trade", 14.5777, 1.0]
["2026-09-17T15:00:22.045055+00:00", "trade", 14.5669, 22.0]
["2026-09-17T15:00:22.333461+00:00", "trade", 14.5621, 1.0]
["2026-09-17T15:00:22.883215+00:00", "trade", 14.5621, 45.0]
["2026-09-17T15:00:23.408575+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:00:23.728814+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:25.047998+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:25.585596+00:00", "trade", 14.5668, 100.0]
["2026-09-17T15:00:25.763213+00:00", "trade", 14.575, 1.0]
["2026-09-17T15:00:26.185046+00:00", "trade", 14.575, 197.0]
["2026-09-17T15:00:26.185046+00:00", "trade", 14.575, 3.0]
["2026-09-17T15:00:26.186492+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:26.261676+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:26.308390+00:00", "trade", 14.5741, 1.0]
["2026-09-17T15:00:26.325386+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:26.325464+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:00:27.937152+00:00", "trade", 14.5744, 4.0]
["2026-09-17T15:00:27.939991+00:00", "trade", 14.5744, 1.0]
["2026-09-17T15:00:28.620964+00:00", "trade", 14.578, 13.0]
["2026-09-17T15:00:28.625117+00:00", "trade", 14.58, 1.0]
["2026-09-17T15:00:29.764978+00:00", "trade", 14.5744, 6.0]
["2026-09-17T15:00:29.766172+00:00", "trade", 14.575, 296.0]
["2026-09-17T15:00:29.996598+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:30.413198+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:30.591067+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:00:31.635349+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:00:31.686563+00:00", "trade", 14.578, 300.0]
["2026-09-17T15:00:31.708876+00:00", "trade", 14.5776, 300.0]
["2026-09-17T15:00:32.048477+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:32.048557+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:32.049635+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:32.055982+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:00:32.071046+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:32.071241+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:32.071288+00:00", "trade", 14.58, 1.0]
["2026-09-17T15:00:32.071321+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:32.071326+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:32.071355+00:00", "trade", 14.58, 6.0]
["2026-09-17T15:00:32.073602+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:32.210381+00:00", "trade", 14.5622, 4.0]
["2026-09-17T15:00:33.158431+00:00", "trade", 14.575, 97.0]
["2026-09-17T15:00:33.158434+00:00", "trade", 14.575, 103.0]
["2026-09-17T15:00:33.159356+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:33.159516+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:33.162919+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:33.236926+00:00", "trade", 14.5751, 1.0]
["2026-09-17T15:00:34.203030+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:34.963572+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:34.964003+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:35.110541+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:35.111027+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:35.578207+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:35.701319+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:35.708857+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:35.963361+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:36.012182+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:36.017966+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:36.111024+00:00", "trade", 14.575, 1.0]
["2026-09-17T15:00:36.186236+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:36.225995+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:36.254598+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:36.604536+00:00", "trade", 14.566, 10.0]
["2026-09-17T15:00:36.630802+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:36.630802+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:37.167425+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:00:37.170561+00:00", "trade", 14.58, 2.0]
["2026-09-17T15:00:37.170597+00:00", "trade", 14.58, 1.0]
["2026-09-17T15:00:37.170627+00:00", "trade", 14.58, 5.0]
["2026-09-17T15:00:37.856925+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:37.919132+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:00:37.986143+00:00", "trade", 14.5753, 1.0]
["2026-09-17T15:00:38.063520+00:00", "trade", 14.5621, 1.0]
["2026-09-17T15:00:39.161749+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:40.751861+00:00", "trade", 14.5621, 100.0]
["2026-09-17T15:00:40.753265+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.131829+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.302369+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.305145+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.355375+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.355530+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.355996+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.358257+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.648276+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:41.912122+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:42.529404+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:42.529424+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:42.529990+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:42.532045+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:42.534636+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.390564+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.392489+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.498877+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.832840+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.833542+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.834825+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.835020+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.835276+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:43.904931+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:44.058393+00:00", "trade", 14.575, 97.0]
["2026-09-17T15:00:44.058399+00:00", "trade", 14.575, 3.0]
["2026-09-17T15:00:44.058399+00:00", "trade", 14.575, 97.0]
["2026-09-17T15:00:44.058399+00:00", "trade", 14.575, 3.0]
["2026-09-17T15:00:45.563573+00:00", "trade", 14.5744, 4.0]
["2026-09-17T15:00:45.657805+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:46.350205+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:46.350245+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:46.455029+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:46.455555+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:46.497495+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:46.618933+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:47.009074+00:00", "trade", 14.5621, 1.0]
["2026-09-17T15:00:47.067834+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:00:47.185584+00:00", "trade", 14.5753, 1.0]
["2026-09-17T15:00:47.804568+00:00", "trade", 14.5753, 200.0]
["2026-09-17T15:00:47.851705+00:00", "trade", 14.5755, 14.0]
["2026-09-17T15:00:48.097179+00:00", "trade", 14.58, 3.0]
["2026-09-17T15:00:48.097203+00:00", "trade", 14.58, 98.0]
["2026-09-17T15:00:48.097206+00:00", "trade", 14.58, 4.0]
["2026-09-17T15:00:48.097209+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097209+00:00", "trade", 14.58, 69.0]
["2026-09-17T15:00:48.097212+00:00", "trade", 14.58, 29.0]
["2026-09-17T15:00:48.097212+00:00", "trade", 14.58, 88.0]
["2026-09-17T15:00:48.097221+00:00", "trade", 14.58, 200.0]
["2026-09-17T15:00:48.097224+00:00", "trade", 14.58, 58.0]
["2026-09-17T15:00:48.097227+00:00", "trade", 14.58, 30.0]
["2026-09-17T15:00:48.097227+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097230+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097230+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097233+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097248+00:00", "trade", 14.58, 12.0]
["2026-09-17T15:00:48.097251+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097255+00:00", "trade", 14.58, 71.0]
["2026-09-17T15:00:48.097255+00:00", "trade", 14.58, 69.0]
["2026-09-17T15:00:48.097260+00:00", "trade", 14.58, 30.0]
["2026-09-17T15:00:48.097260+00:00", "trade", 14.58, 74.0]
["2026-09-17T15:00:48.097263+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097263+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097266+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097266+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097272+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097275+00:00", "trade", 14.58, 102.0]
["2026-09-17T15:00:48.097285+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097355+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097449+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097453+00:00", "trade", 14.58, 200.0]
["2026-09-17T15:00:48.097453+00:00", "trade", 14.58, 88.0]
["2026-09-17T15:00:48.097458+00:00", "trade", 14.58, 34.0]
["2026-09-17T15:00:48.097461+00:00", "trade", 14.58, 65.0]
["2026-09-17T15:00:48.097465+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097467+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097472+00:00", "trade", 14.58, 12.0]
["2026-09-17T15:00:48.097472+00:00", "trade", 14.58, 17.0]
["2026-09-17T15:00:48.097476+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097476+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097480+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097480+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097483+00:00", "trade", 14.58, 8.0]
["2026-09-17T15:00:48.097483+00:00", "trade", 14.58, 200.0]
["2026-09-17T15:00:48.097483+00:00", "trade", 14.58, 300.0]
["2026-09-17T15:00:48.097489+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097489+00:00", "trade", 14.58, 1.0]
["2026-09-17T15:00:48.097489+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097489+00:00", "trade", 14.58, 4.0]
["2026-09-17T15:00:48.097492+00:00", "trade", 14.58, 6.0]
["2026-09-17T15:00:48.097498+00:00", "trade", 14.58, 500.0]
["2026-09-17T15:00:48.097498+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097501+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097536+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097540+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097631+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097641+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097657+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:00:48.097696+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097696+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097731+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097781+00:00", "quote", 14.58, 14.58]
["2026-09-17T15:00:48.097811+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.097851+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098092+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098092+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098092+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098097+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098097+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098102+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098102+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098102+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098102+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098132+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098252+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098252+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098257+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098292+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098292+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098327+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098327+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098367+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098367+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098412+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098412+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098568+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.098884+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.099335+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.099530+00:00", "trade", 14.585, 292.0]
["2026-09-17T15:00:48.099891+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.100653+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.101715+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.131145+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.199803+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.352446+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:48.725458+00:00", "trade", 14.5661, 100.0]
["2026-09-17T15:00:49.251351+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:49.251988+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:49.266031+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:49.461372+00:00", "trade", 14.5624, 2.0]
["2026-09-17T15:00:50.600219+00:00", "trade", 14.588, 200.0]
["2026-09-17T15:00:50.842153+00:00", "trade", 14.5816, 100.0]
["2026-09-17T15:00:51.145252+00:00", "trade", 14.5661, 100.0]
["2026-09-17T15:00:51.708307+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:51.708743+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:52.061782+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:52.344164+00:00", "trade", 14.577, 1.0]
["2026-09-17T15:00:53.078743+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:53.078743+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:53.339277+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:53.400474+00:00", "trade", 14.585, 1.0]
["2026-09-17T15:00:53.794789+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:53.796187+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:53.897538+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:54.504381+00:00", "trade", 14.5783, 1.0]
["2026-09-17T15:00:55.412271+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:55.809089+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:56.266610+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:56.266706+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:56.481530+00:00", "trade", 14.585, 1.0]
["2026-09-17T15:00:56.843456+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:58.125292+00:00", "trade", 14.59, 1.0]
["2026-09-17T15:00:58.126843+00:00", "trade", 14.585, 324.0]
["2026-09-17T15:00:58.128553+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:58.129034+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:58.134078+00:00", "trade", 14.5797, 8.0]
["2026-09-17T15:00:58.134142+00:00", "trade", 14.5797, 3.0]
["2026-09-17T15:00:58.944759+00:00", "trade", 14.5661, 31.0]
["2026-09-17T15:00:59.545895+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:00:59.645105+00:00", "trade", 14.5785, 4.0]
["2026-09-17T15:00:59.647523+00:00", "trade", 14.5785, 1.0]
["2026-09-17T15:00:59.828805+00:00", "trade", 14.5621, 100.0]
["2026-09-17T15:00:59.996626+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:00.802419+00:00", "trade", 14.585, 100.0]
["2026-09-17T15:01:00.802957+00:00", "trade", 14.5622, 1.0]
["2026-09-17T15:01:00.974015+00:00", "trade", 14.5622, 1.0]
["2026-09-17T15:01:01.713677+00:00", "trade", 14.585, 200.0]
["2026-09-17T15:01:01.714080+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:01.714997+00:00", "trade", 14.585, 600.0]
["2026-09-17T15:01:01.715474+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:01.715980+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:01.716000+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:01.716441+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:01.716441+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:02.244616+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:02.245493+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:02.469420+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:02.469445+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:02.522848+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:01:02.939877+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:02.998973+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.085499+00:00", "trade", 14.5622, 21.0]
["2026-09-17T15:01:03.809624+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.810119+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.810160+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.810601+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.833520+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.834006+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.931884+00:00", "trade", 14.585, 100.0]
["2026-09-17T15:01:03.931944+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.932320+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.932480+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.932490+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.932836+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.932956+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:03.933788+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:04.125614+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:04.148996+00:00", "trade", 14.585, 1.0]
["2026-09-17T15:01:07.120268+00:00", "trade", 14.58, 10.0]
["2026-09-17T15:01:07.120271+00:00", "trade", 14.58, 33.0]
["2026-09-17T15:01:07.120271+00:00", "trade", 14.58, 5.0]
["2026-09-17T15:01:07.120337+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:01:07.120418+00:00", "trade", 14.585, 100.0]
["2026-09-17T15:01:07.120562+00:00", "trade", 14.58, 149.0]
["2026-09-17T15:01:07.120566+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:01:07.120568+00:00", "trade", 14.58, 28.0]
["2026-09-17T15:01:07.120613+00:00", "trade", 14.58, 5.0]
["2026-09-17T15:01:07.120622+00:00", "trade", 14.58, 8.0]
["2026-09-17T15:01:07.120676+00:00", "trade", 14.58, 14.0]
["2026-09-17T15:01:07.120685+00:00", "trade", 14.58, 10.0]
["2026-09-17T15:01:07.120804+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:07.120859+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:07.120889+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:07.120954+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:07.120969+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:07.121089+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:07.121185+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:01:07.121190+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:07.121205+00:00", "quote", 14.58, 14.59]
["2026-09-17T15:01:07.121245+00:00", "trade", 14.58, 49.0]
["2026-09-17T15:01:07.121299+00:00", "trade", 14.58, 29.0]
["2026-09-17T15:01:07.121702+00:00", "trade", 14.58, 30.0]
["2026-09-17T15:01:07.127391+00:00", "trade", 14.58, 5.0]
["2026-09-17T15:01:07.128712+00:00", "trade", 14.58, 200.0]
["2026-09-17T15:01:07.128838+00:00", "quote", 14.57, 14.59]
["2026-09-17T15:01:07.128888+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.128888+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.128898+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.128968+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.128973+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.128998+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.129478+00:00", "trade", 14.58, 35.0]
["2026-09-17T15:01:07.129559+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.129780+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.129825+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.129825+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.129855+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.130111+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.130116+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.130200+00:00", "trade", 14.575, 142.0]
["2026-09-17T15:01:07.130316+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.130346+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.130918+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.132681+00:00", "trade", 14.58, 1.0]
["2026-09-17T15:01:07.132684+00:00", "trade", 14.575, 3.0]
["2026-09-17T15:01:07.132684+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:01:07.134321+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.181317+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:07.703241+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:01:07.703703+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:08.268139+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:01:08.325708+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:01:08.533159+00:00", "trade", 14.58, 11.0]
["2026-09-17T15:01:08.533198+00:00", "trade", 14.58, 77.0]
["2026-09-17T15:01:08.533462+00:00", "trade", 14.575, 278.0]
["2026-09-17T15:01:08.534532+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:08.535053+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:09.384709+00:00", "trade", 14.575, 23.0]
["2026-09-17T15:01:09.583370+00:00", "trade", 14.5784, 100.0]
["2026-09-17T15:01:09.671528+00:00", "trade", 14.575, 200.0]
["2026-09-17T15:01:10.126978+00:00", "trade", 14.57, 50.0]
["2026-09-17T15:01:11.344621+00:00", "trade", 14.5661, 100.0]
["2026-09-17T15:01:12.382257+00:00", "trade", 14.58, 100.0]
["2026-09-17T15:01:12.902638+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:13.099888+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:01:13.099891+00:00", "trade", 14.575, 126.0]
["2026-09-17T15:01:13.099894+00:00", "trade", 14.575, 13.0]
["2026-09-17T15:01:13.188084+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:01:13.497423+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:13.497586+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:13.839392+00:00", "trade", 14.575, 200.0]
["2026-09-17T15:01:13.860980+00:00", "trade", 14.5624, 1.0]
["2026-09-17T15:01:13.882418+00:00", "trade", 14.575, 200.0]
["2026-09-17T15:01:13.883513+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:13.883669+00:00", "trade", 14.58, 50.0]
["2026-09-17T15:01:14.542998+00:00", "trade", 14.575, 13.0]
["2026-09-17T15:01:14.546191+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:01:14.546678+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:01:14.546849+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.546976+00:00", "trade", 14.575, 200.0]
["2026-09-17T15:01:14.546979+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547089+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547119+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547204+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547240+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547355+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547530+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547530+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547610+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547691+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547691+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547731+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547771+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547806+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.547971+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.548092+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.548092+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.548127+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.548407+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.548488+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.548568+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.556732+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.557173+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.603669+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.603864+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.604019+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.604466+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.631395+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.631916+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.632397+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.632397+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.641358+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.641839+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.642601+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.747996+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:14.838822+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:15.349886+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:15.388363+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:01:15.388796+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:15.388799+00:00", "trade", 14.57, 18.0]
["2026-09-17T15:01:15.388826+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:15.388829+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:15.388829+00:00", "trade", 14.57, 69.0]
["2026-09-17T15:01:15.388847+00:00", "trade", 14.57, 2.0]
["2026-09-17T15:01:15.388847+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:01:15.388850+00:00", "trade", 14.57, 14.0]
["2026-09-17T15:01:15.388853+00:00", "trade", 14.57, 82.0]
["2026-09-17T15:01:15.388856+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:01:15.389006+00:00", "trade", 14.57, 169.0]
["2026-09-17T15:01:15.389009+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389024+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389054+00:00", "trade", 14.57, 18.0]
["2026-09-17T15:01:15.389057+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:15.389057+00:00", "trade", 14.57, 13.0]
["2026-09-17T15:01:15.389059+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389069+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389084+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389084+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389130+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389132+00:00", "trade", 14.57, 11.0]
["2026-09-17T15:01:15.389138+00:00", "trade", 14.57, 29.0]
["2026-09-17T15:01:15.389165+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389180+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389187+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:15.389280+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389295+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389305+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:01:15.389418+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:01:15.389445+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389481+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:15.389641+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389681+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389711+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389726+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389766+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389766+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389806+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389881+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389962+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.389962+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.390002+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.390122+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.390282+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.390723+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.390919+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:01:15.391245+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.391571+00:00", "trade", 14.565, 1.0]
["2026-09-17T15:01:15.400727+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.409884+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:15.438552+00:00", "trade", 14.57, 170.0]
["2026-09-17T15:01:15.493036+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:16.037334+00:00", "trade", 14.5625, 1.0]
["2026-09-17T15:01:16.500774+00:00", "trade", 14.565, 17.0]
["2026-09-17T15:01:16.526491+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:16.526601+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:16.526636+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:16.526812+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:16.528210+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:16.530831+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:19.783448+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:19.866660+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:21.440587+00:00", "trade", 14.565, 4.0]
["2026-09-17T15:01:21.441251+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:21.563882+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:21.740318+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:01:22.944911+00:00", "trade", 14.576, 2.0]
["2026-09-17T15:01:23.722417+00:00", "trade", 14.5661, 100.0]
["2026-09-17T15:01:24.263925+00:00", "trade", 14.576, 7.0]
["2026-09-17T15:01:24.269257+00:00", "trade", 14.5765, 1.0]
["2026-09-17T15:01:24.269353+00:00", "trade", 14.5779, 3.0]
["2026-09-17T15:01:26.070914+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:26.072753+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:26.154811+00:00", "trade", 14.565, 150.0]
["2026-09-17T15:01:26.684541+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.438437+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.438983+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.545097+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:01:27.545938+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.546102+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.546127+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.546153+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.546183+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.546584+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.546594+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.547000+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.547070+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.547501+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.547952+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.557318+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:27.557321+00:00", "trade", 14.565, 300.0]
["2026-09-17T15:01:27.654807+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:01:27.655272+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.788744+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:27.789195+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:28.063983+00:00", "trade", 14.5624, 3.0]
["2026-09-17T15:01:28.065085+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:28.612932+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:28.721540+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:28.722011+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:29.268139+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:29.268273+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:29.268750+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:29.424595+00:00", "trade", 14.5614, 9.0]
["2026-09-17T15:01:29.996654+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:30.495267+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:30.496711+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:31.749202+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:32.785976+00:00", "trade", 14.5775, 1.0]
["2026-09-17T15:01:33.519577+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:33.520168+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:33.648013+00:00", "trade", 14.5763, 7.0]
["2026-09-17T15:01:34.908295+00:00", "trade", 14.565, 1.0]
["2026-09-17T15:01:34.911468+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:35.088840+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:35.199750+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:35.907835+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:35.908472+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:36.658834+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:36.719658+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:36.948813+00:00", "trade", 14.5656, 12.0]
["2026-09-17T15:01:38.405032+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:38.405483+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:38.949102+00:00", "trade", 14.5624, 1.0]
["2026-09-17T15:01:39.407288+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:39.407764+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:40.019793+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:40.020264+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:40.238988+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:40.265396+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:40.280998+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:40.314688+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:41.453834+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:42.054172+00:00", "trade", 14.5624, 1.0]
["2026-09-17T15:01:42.117479+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:01:42.817942+00:00", "trade", 14.565, 375.0]
["2026-09-17T15:01:43.012101+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:43.015385+00:00", "trade", 14.565, 1.0]
["2026-09-17T15:01:43.884707+00:00", "trade", 14.5686, 16.0]
["2026-09-17T15:01:45.864469+00:00", "trade", 14.5656, 100.0]
["2026-09-17T15:01:46.019085+00:00", "trade", 14.5763, 5.0]
["2026-09-17T15:01:46.850629+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:47.099205+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:01:47.961828+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:47.987167+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:01:48.292274+00:00", "trade", 14.57, 13.0]
["2026-09-17T15:01:48.292283+00:00", "trade", 14.57, 10.0]
["2026-09-17T15:01:48.292855+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.292855+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.292875+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.292875+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.292895+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.292930+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.292930+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.292935+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.294418+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.294895+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.338182+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.338668+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.350136+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.399708+00:00", "trade", 14.57, 3.0]
["2026-09-17T15:01:48.400295+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.400330+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.400365+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.400365+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.400751+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:48.560666+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:49.379461+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:50.178815+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:50.179672+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:50.216885+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:50.217071+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:51.116612+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:51.613969+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:52.570684+00:00", "trade", 14.5697, 1000.0]
["2026-09-17T15:01:52.851980+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:52.945699+00:00", "trade", 14.5656, 32.0]
["2026-09-17T15:01:53.316378+00:00", "trade", 14.5624, 1.0]
["2026-09-17T15:01:53.370536+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:01:53.474102+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:53.474619+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:54.208690+00:00", "trade", 14.5624, 1.0]
["2026-09-17T15:01:54.210061+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:54.601631+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:54.603230+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:54.606663+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:55.378240+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:55.378722+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:55.378722+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:55.645506+00:00", "trade", 14.576, 2.0]
["2026-09-17T15:01:55.646889+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:56.072217+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:01:57.015486+00:00", "trade", 14.565, 44.0]
["2026-09-17T15:01:57.015537+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:01:57.015537+00:00", "trade", 14.565, 8.0]
["2026-09-17T15:01:57.015585+00:00", "trade", 14.565, 6.0]
["2026-09-17T15:01:57.016352+00:00", "trade", 14.565, 112.0]
["2026-09-17T15:01:57.017179+00:00", "trade", 14.565, 94.0]
["2026-09-17T15:01:57.017865+00:00", "trade", 14.56, 17.0]
["2026-09-17T15:01:57.019371+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:01:57.020336+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:57.020772+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:57.021903+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:01:57.023138+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:57.201381+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:57.201391+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:57.486594+00:00", "trade", 14.5655, 15.0]
["2026-09-17T15:01:57.591232+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:57.959698+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:57.960625+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:58.171962+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:58.387657+00:00", "trade", 14.565, 30.0]
["2026-09-17T15:01:58.388692+00:00", "trade", 14.565, 5.0]
["2026-09-17T15:01:58.401296+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:58.401743+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:58.402224+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:58.402660+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:58.674130+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:01:59.996681+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.380819+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.380819+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.380824+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.547183+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:00.547183+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:00.547760+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.547800+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.548241+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.548241+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.551104+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:00.607522+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:00.665039+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:01.332426+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:02:01.333056+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:01.333056+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:01.659868+00:00", "trade", 14.565, 92.0]
["2026-09-17T15:02:01.661717+00:00", "trade", 14.565, 8.0]
["2026-09-17T15:02:02.407443+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:02.407924+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:02.408405+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:02.514362+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:02.654805+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:02.655241+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:02.724160+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:03.096911+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:03.099146+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:03.099627+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:03.521008+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:03.999708+00:00", "trade", 14.5708, 5.0]
["2026-09-17T15:02:04.032134+00:00", "trade", 14.565, 36.0]
["2026-09-17T15:02:04.235748+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:02:04.236964+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:04.237480+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:04.237921+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:05.035774+00:00", "trade", 14.5625, 3.0]
["2026-09-17T15:02:05.037135+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:05.058691+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:05.359726+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:05.360192+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:05.360442+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:05.365017+00:00", "trade", 14.565, 835.0]
["2026-09-17T15:02:05.367053+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:06.014120+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:06.014576+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:06.211569+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:06.211569+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:06.539558+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:07.224102+00:00", "trade", 14.5747, 6.0]
["2026-09-17T15:02:07.334005+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:07.334487+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:07.337689+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:07.343089+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:07.343095+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:07.698374+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:02:07.738556+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:07.744970+00:00", "trade", 14.5625, 1.0]
["2026-09-17T15:02:08.409475+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:08.409996+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:08.628907+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:09.062471+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:02:09.063611+00:00", "trade", 14.56, 2.0]
["2026-09-17T15:02:09.101058+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:09.384061+00:00", "trade", 14.5743, 3.0]
["2026-09-17T15:02:09.385460+00:00", "trade", 14.5743, 2.0]
["2026-09-17T15:02:09.388046+00:00", "trade", 14.5743, 5.0]
["2026-09-17T15:02:09.390015+00:00", "trade", 14.5744, 8.0]
["2026-09-17T15:02:10.074901+00:00", "trade", 14.5743, 1.0]
["2026-09-17T15:02:11.701324+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:12.336288+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:12.598388+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:02:12.599037+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:12.599042+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:12.599117+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:12.599353+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:12.733348+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:12.837554+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:13.230173+00:00", "trade", 14.565, 126.0]
["2026-09-17T15:02:13.230173+00:00", "trade", 14.565, 74.0]
["2026-09-17T15:02:13.886675+00:00", "trade", 14.5656, 26.0]
["2026-09-17T15:02:14.145367+00:00", "trade", 14.5668, 6.0]
["2026-09-17T15:02:14.146405+00:00", "trade", 14.565, 242.0]
["2026-09-17T15:02:14.146648+00:00", "trade", 14.565, 8.0]
["2026-09-17T15:02:14.147072+00:00", "trade", 14.5668, 1.0]
["2026-09-17T15:02:14.153009+00:00", "trade", 14.5679, 17.0]
["2026-09-17T15:02:14.154109+00:00", "trade", 14.5657, 1.0]
["2026-09-17T15:02:14.154151+00:00", "trade", 14.5679, 126.0]
["2026-09-17T15:02:14.154223+00:00", "trade", 14.5679, 18.0]
["2026-09-17T15:02:14.154461+00:00", "trade", 14.565, 73.0]
["2026-09-17T15:02:14.154491+00:00", "trade", 14.565, 285.0]
["2026-09-17T15:02:15.349411+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:16.171114+00:00", "trade", 14.5741, 24.0]
["2026-09-17T15:02:17.112419+00:00", "trade", 14.56, 11.0]
["2026-09-17T15:02:17.156327+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:02:17.262435+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:17.521209+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:18.557471+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:19.461829+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:21.371485+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:21.371972+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:21.372007+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:21.431819+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:21.650819+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:21.903562+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:02:21.928287+00:00", "trade", 14.5616, 1.0]
["2026-09-17T15:02:24.255127+00:00", "trade", 14.565, 300.0]
["2026-09-17T15:02:24.875975+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:24.889432+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:26.070038+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:26.647812+00:00", "trade", 14.5736, 3.0]
["2026-09-17T15:02:26.649192+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:26.649683+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:26.650165+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:26.831341+00:00", "trade", 14.5633, 12.0]
["2026-09-17T15:02:26.853095+00:00", "trade", 14.5633, 1.0]
["2026-09-17T15:02:27.702432+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:27.772896+00:00", "trade", 14.565, 1.0]
["2026-09-17T15:02:28.019695+00:00", "trade", 14.574, 100.0]
["2026-09-17T15:02:28.833456+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:29.537303+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:29.537744+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:29.996694+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:30.687520+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:30.687996+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:30.703543+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:02:30.704921+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:30.705362+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:30.705372+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:30.706761+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:31.051354+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:31.456718+00:00", "trade", 14.57, 1200.0]
["2026-09-17T15:02:31.459283+00:00", "trade", 14.57, 1200.0]
["2026-09-17T15:02:31.460597+00:00", "trade", 14.57, 1200.0]
["2026-09-17T15:02:31.862150+00:00", "trade", 14.55, 3600.0]
["2026-09-17T15:02:31.904631+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:31.905072+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:32.131640+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:32.485474+00:00", "trade", 14.5615, 1.0]
["2026-09-17T15:02:32.491389+00:00", "trade", 14.56, 81300.0]
["2026-09-17T15:02:32.869483+00:00", "trade", 14.5739, 1.0]
["2026-09-17T15:02:33.478084+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:33.866667+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:33.866697+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:33.868391+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:34.140984+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:34.165001+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:34.441425+00:00", "trade", 14.5643, 400.0]
["2026-09-17T15:02:34.450332+00:00", "trade", 14.5642, 100.0]
["2026-09-17T15:02:34.544251+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:34.601868+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:35.120345+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:35.184800+00:00", "trade", 14.57, 3.0]
["2026-09-17T15:02:35.184821+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:02:35.185379+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:35.185419+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:35.185565+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:35.185820+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:35.215987+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:35.216508+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:36.464911+00:00", "trade", 14.565, 195.0]
["2026-09-17T15:02:37.485881+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:37.485971+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:37.486007+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:37.489622+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:37.489790+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:37.490720+00:00", "trade", 14.565, 400.0]
["2026-09-17T15:02:37.491083+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:37.492298+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:37.494027+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:38.057461+00:00", "trade", 14.565, 400.0]
["2026-09-17T15:02:38.059842+00:00", "trade", 14.565, 300.0]
["2026-09-17T15:02:38.059927+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:38.060700+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:38.060913+00:00", "trade", 14.565, 500.0]
["2026-09-17T15:02:38.062200+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:38.066491+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:38.076761+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:02:38.076824+00:00", "trade", 14.57, 345.0]
["2026-09-17T15:02:38.077038+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:38.077038+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:38.077058+00:00", "trade", 14.57, 350.0]
["2026-09-17T15:02:38.077251+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.077365+00:00", "trade", 14.57, 305.0]
["2026-09-17T15:02:38.077529+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:38.077529+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:38.077700+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:38.139983+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:02:38.139986+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.139989+00:00", "trade", 14.57, 65.0]
["2026-09-17T15:02:38.139992+00:00", "trade", 14.57, 10.0]
["2026-09-17T15:02:38.140052+00:00", "trade", 14.57, 69.0]
["2026-09-17T15:02:38.140082+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140082+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:02:38.140100+00:00", "trade", 14.57, 25.0]
["2026-09-17T15:02:38.140103+00:00", "trade", 14.57, 63.0]
["2026-09-17T15:02:38.140103+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140106+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140109+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140109+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140118+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:02:38.140118+00:00", "trade", 14.57, 69.0]
["2026-09-17T15:02:38.140190+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140218+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:38.140223+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:38.140259+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140339+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140434+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:38.140479+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140499+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:38.140539+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:38.140557+00:00", "trade", 14.57, 300.0]
["2026-09-17T15:02:38.140572+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140579+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140581+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:38.140593+00:00", "trade", 14.57, 31.0]
["2026-09-17T15:02:38.140594+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140619+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140684+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:02:38.140780+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140780+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140790+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140820+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140820+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140888+00:00", "trade", 14.57, 10.0]
["2026-09-17T15:02:38.140900+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140965+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140966+00:00", "trade", 14.575, 198.0]
["2026-09-17T15:02:38.140972+00:00", "trade", 14.575, 198.0]
["2026-09-17T15:02:38.140980+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.140980+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141060+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141060+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141100+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141100+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141100+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141140+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141176+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141176+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141181+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141421+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.141617+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.142378+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.144340+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:02:38.144779+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.144905+00:00", "trade", 14.57, 11.0]
["2026-09-17T15:02:38.145381+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.145977+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.147260+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.147581+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.147701+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.395024+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.395740+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.395760+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.395941+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.396422+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:38.571213+00:00", "trade", 14.575, 700.0]
["2026-09-17T15:02:39.009943+00:00", "trade", 14.58, 1.0]
["2026-09-17T15:02:39.011022+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:39.140745+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:39.607123+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:39.644747+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:39.644802+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:39.644802+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:39.703126+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:39.757024+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:40.089414+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:40.200035+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:40.243287+00:00", "trade", 14.575, 24.0]
["2026-09-17T15:02:40.243341+00:00", "trade", 14.575, 141.0]
["2026-09-17T15:02:40.244181+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:40.244342+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:40.771955+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:40.902660+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:40.902660+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.104482+00:00", "trade", 14.5731, 7.0]
["2026-09-17T15:02:41.256255+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:41.256309+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:41.256551+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.256561+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.256832+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.256902+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.256907+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.256952+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.257022+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.257548+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.257560+00:00", "trade", 14.568, 50.0]
["2026-09-17T15:02:41.521741+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:41.527046+00:00", "trade", 14.57, 300.0]
["2026-09-17T15:02:41.568854+00:00", "trade", 14.5672, 5.0]
["2026-09-17T15:02:41.861707+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:42.101744+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.117441+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.117937+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.118388+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.432088+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.432575+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.647961+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.670896+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.736562+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.736622+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.737554+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.737629+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.738110+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.738551+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.843666+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.844107+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:42.844583+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.091705+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.120719+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.121195+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.121636+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.212467+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.212908+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.242198+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.314941+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.315382+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.315823+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.540256+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.540732+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.559772+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.598905+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.740186+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.740637+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.964794+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.965230+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.965270+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:43.965752+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:44.087666+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:44.088112+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:44.185959+00:00", "trade", 14.573, 100.0]
["2026-09-17T15:02:44.237322+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:44.382802+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:44.383609+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:44.435678+00:00", "trade", 14.57, 3.0]
["2026-09-17T15:02:44.436511+00:00", "trade", 14.575, 21.0]
["2026-09-17T15:02:45.336357+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:45.336838+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:45.774418+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:45.774859+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:46.330839+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:46.411225+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:48.303745+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:48.903995+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:02:48.904107+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:48.904999+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:48.905520+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:48.906197+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:48.908678+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:48.909159+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:48.909199+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:48.914161+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:49.019195+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:49.337567+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:49.338043+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:50.350374+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:50.891122+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:50.891122+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:50.891563+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:50.891643+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:50.892084+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:50.892485+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:50.989396+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.089117+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.280863+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.280888+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.553490+00:00", "trade", 14.57, 183.0]
["2026-09-17T15:02:51.554057+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.554338+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.554368+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.554719+00:00", "trade", 14.575, 12.0]
["2026-09-17T15:02:51.554839+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.554839+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.554891+00:00", "trade", 14.575, 177.0]
["2026-09-17T15:02:51.555445+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:51.557453+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:51.557600+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:51.570790+00:00", "trade", 14.57, 6.0]
["2026-09-17T15:02:51.572459+00:00", "trade", 14.57, 11.0]
["2026-09-17T15:02:51.582885+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:52.326071+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:52.483961+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:52.484723+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:52.735067+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:52.735523+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:52.844437+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:52.844878+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:52.886437+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:53.057127+00:00", "trade", 14.5674, 1.0]
["2026-09-17T15:02:53.103502+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:53.103964+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:53.527620+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:53.565428+00:00", "trade", 14.573, 5.0]
["2026-09-17T15:02:53.565991+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:54.255499+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:54.719997+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:54.739333+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:55.519907+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:55.595843+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:56.444172+00:00", "trade", 14.5675, 1.0]
["2026-09-17T15:02:56.798489+00:00", "trade", 14.57, 300.0]
["2026-09-17T15:02:56.798489+00:00", "trade", 14.57, 3.0]
["2026-09-17T15:02:56.798500+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:02:56.798501+00:00", "trade", 14.57, 400.0]
["2026-09-17T15:02:56.798504+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.798525+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.798549+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:02:56.798549+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.798549+00:00", "trade", 14.57, 25.0]
["2026-09-17T15:02:56.798552+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.798555+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.798555+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.798558+00:00", "trade", 14.57, 20.0]
["2026-09-17T15:02:56.798615+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:02:56.798624+00:00", "trade", 14.57, 99.0]
["2026-09-17T15:02:56.798642+00:00", "trade", 14.57, 95.0]
["2026-09-17T15:02:56.798665+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:56.798670+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:56.798747+00:00", "trade", 14.57, 32.0]
["2026-09-17T15:02:56.798751+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:02:56.798754+00:00", "trade", 14.57, 140.0]
["2026-09-17T15:02:56.798756+00:00", "trade", 14.57, 40.0]
["2026-09-17T15:02:56.798860+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:56.798875+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:56.798876+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.798906+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:56.798916+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:56.798934+00:00", "trade", 14.57, 6.0]
["2026-09-17T15:02:56.798991+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:02:56.798994+00:00", "trade", 14.57, 171.0]
["2026-09-17T15:02:56.799016+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799071+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799076+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799114+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.799216+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.799352+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799392+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799457+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799602+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799602+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799682+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799713+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799753+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799758+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799803+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799818+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799868+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.799923+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.803105+00:00", "trade", 14.57, 175.0]
["2026-09-17T15:02:56.804813+00:00", "trade", 14.57, 35.0]
["2026-09-17T15:02:56.821785+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.848764+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.878283+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:56.878785+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.883007+00:00", "trade", 14.5725, 1.0]
["2026-09-17T15:02:56.894954+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.915256+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.938670+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:02:56.939680+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:02:56.939680+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:02:56.939683+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:02:56.939701+00:00", "trade", 14.57, 900.0]
["2026-09-17T15:02:56.939704+00:00", "trade", 14.57, 495.0]
["2026-09-17T15:02:56.939730+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940113+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:02:56.940211+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940286+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940326+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940372+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940397+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940647+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940682+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940727+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940808+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940808+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.940868+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.941289+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.943248+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:56.950175+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:02:57.399057+00:00", "trade", 14.5646, 11.0]
["2026-09-17T15:02:57.502166+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:02:58.401278+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:02:59.102321+00:00", "trade", 14.5698, 3.0]
["2026-09-17T15:02:59.104745+00:00", "trade", 14.568, 3.0]
["2026-09-17T15:02:59.561933+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:02:59.996722+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:00.179105+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:00.248208+00:00", "trade", 14.5638, 294.0]
["2026-09-17T15:03:00.762974+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:03:00.764049+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:00.852239+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:00.852720+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:00.852720+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:01.334888+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:03:01.336550+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:03:01.414184+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:01.414650+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:01.425646+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:03:01.839639+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:01.840081+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:01.840121+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:01.840562+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:01.897101+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:03.276533+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:03.276548+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:03.313320+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:03.580635+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:03.717841+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:04.360929+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:04.361019+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:04.361485+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:04.551767+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:03:04.553125+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.426755+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.426760+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.429113+00:00", "trade", 14.565, 3.0]
["2026-09-17T15:03:05.527319+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.527760+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.530747+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.530747+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.567027+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:03:05.567575+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.567630+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.567630+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.567650+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.568091+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.568121+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.568121+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:05.568131+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.051610+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.052076+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.204022+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.204478+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.219624+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.551011+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.652046+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.706370+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.706816+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.722709+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:06.903849+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:07.233512+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:07.233943+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:08.372078+00:00", "trade", 14.5688, 1.0]
["2026-09-17T15:03:08.451912+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:09.097891+00:00", "trade", 14.5725, 100.0]
["2026-09-17T15:03:10.357994+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:10.435147+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:11.258707+00:00", "trade", 14.5692, 37.0]
["2026-09-17T15:03:11.567414+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:03:11.957744+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:03:12.226553+00:00", "trade", 14.5684, 3.0]
["2026-09-17T15:03:13.587861+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:13.636773+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.031411+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.031837+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.032288+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.032769+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.052937+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.053378+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.327870+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.361625+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.497763+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.567308+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.668840+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:15.902976+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:16.009243+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:16.012075+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:16.012526+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:16.076734+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:16.184344+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:17.411048+00:00", "trade", 14.565, 30.0]
["2026-09-17T15:03:17.411635+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:17.412086+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:17.488888+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:17.590775+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:17.831843+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:17.832314+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:17.832760+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:17.933930+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:18.055985+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:18.530302+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:18.530758+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:18.635166+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:18.635697+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:18.819840+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:19.206368+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:19.206824+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:19.236454+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:19.265108+00:00", "trade", 14.5645, 100.0]
["2026-09-17T15:03:19.266717+00:00", "trade", 14.5645, 100.0]
["2026-09-17T15:03:19.304297+00:00", "trade", 14.5686, 3.0]
["2026-09-17T15:03:19.306402+00:00", "trade", 14.5686, 2.0]
["2026-09-17T15:03:19.635255+00:00", "trade", 14.5724, 54.0]
["2026-09-17T15:03:19.959353+00:00", "trade", 14.5678, 4.0]
["2026-09-17T15:03:20.954681+00:00", "trade", 14.5686, 1.0]
["2026-09-17T15:03:21.265147+00:00", "trade", 14.5724, 8.0]
["2026-09-17T15:03:21.444181+00:00", "trade", 14.5678, 1.0]
["2026-09-17T15:03:22.135899+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:03:22.136839+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:22.136959+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:22.737751+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:22.738338+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:22.738824+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:23.025875+00:00", "trade", 14.5727, 1.0]
["2026-09-17T15:03:23.411291+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:23.571888+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:23.572489+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:23.574168+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:23.591013+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:23.693522+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:24.140874+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:24.140874+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:24.265885+00:00", "trade", 14.5678, 7.0]
["2026-09-17T15:03:24.270802+00:00", "trade", 14.5678, 5.0]
["2026-09-17T15:03:25.229290+00:00", "trade", 14.565, 81.0]
["2026-09-17T15:03:26.062840+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:26.442010+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:26.442462+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:27.366770+00:00", "trade", 14.5645, 400.0]
["2026-09-17T15:03:27.435951+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:28.525212+00:00", "trade", 14.5645, 13.0]
["2026-09-17T15:03:28.713416+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:29.084300+00:00", "trade", 14.5688, 7.0]
["2026-09-17T15:03:29.086369+00:00", "trade", 14.5688, 1.0]
["2026-09-17T15:03:29.431177+00:00", "trade", 14.565, 3.0]
["2026-09-17T15:03:29.996749+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.193944+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.195348+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.203998+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.204464+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.204509+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.204955+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.218152+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.218513+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.218588+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.228591+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.229043+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.255571+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.256052+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.927832+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:33.928254+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:34.407091+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:34.407146+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:34.423194+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:35.561136+00:00", "trade", 14.5679, 13.0]
["2026-09-17T15:03:35.566513+00:00", "trade", 14.5679, 85.0]
["2026-09-17T15:03:35.567908+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:35.568405+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:35.691905+00:00", "trade", 14.5726, 1.0]
["2026-09-17T15:03:37.217567+00:00", "trade", 14.5699, 80.0]
["2026-09-17T15:03:39.205945+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:39.206386+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:39.445677+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:03:39.446181+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:39.446266+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:39.448506+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:39.463868+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:39.579908+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:39.606547+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:40.906012+00:00", "trade", 14.5644, 100.0]
["2026-09-17T15:03:41.260704+00:00", "trade", 14.5677, 3.0]
["2026-09-17T15:03:41.443515+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.559135+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.559626+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.559651+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.559696+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.559792+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.559792+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.562453+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.562954+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.569710+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:41.764545+00:00", "trade", 14.5726, 1.0]
["2026-09-17T15:03:42.205627+00:00", "trade", 14.5644, 700.0]
["2026-09-17T15:03:42.629593+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:42.629964+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:42.630580+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:42.630881+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.042168+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.182075+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.182516+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.184917+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.185077+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.185112+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.185558+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.191984+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.192440+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.192440+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.227252+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.227318+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.350445+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.351012+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.351412+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.352801+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.568368+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.568428+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.955267+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.956024+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.956079+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.956169+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.956610+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.986531+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:43.987413+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:45.430674+00:00", "trade", 14.565, 20.0]
["2026-09-17T15:03:46.003407+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.003833+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.004749+00:00", "trade", 14.569, 1.0]
["2026-09-17T15:03:46.019803+00:00", "trade", 14.5679, 4.0]
["2026-09-17T15:03:46.731787+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.731843+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.732314+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.810359+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.810539+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.810935+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.810940+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.811056+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.811457+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:46.864954+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:47.171096+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:47.364320+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:47.562626+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:48.526350+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:48.527057+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:48.645397+00:00", "trade", 14.565, 625.0]
["2026-09-17T15:03:48.646009+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:48.646446+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:49.036863+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:49.061311+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:49.314352+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:49.334425+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:49.334881+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:49.390017+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:50.513460+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:50.514102+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:50.515941+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:50.899868+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:50.900344+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:51.566642+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:51.652005+00:00", "trade", 14.5724, 1.0]
["2026-09-17T15:03:51.660275+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:51.766627+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.448307+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.449054+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.449089+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.507107+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.512063+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.624290+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.627512+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.743573+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:53.744721+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:54.427653+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:54.427758+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:54.428014+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.338221+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.338266+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.338321+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.338863+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.339349+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.339524+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.518209+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.574457+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.690147+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:55.766066+00:00", "trade", 14.5716, 3.0]
["2026-09-17T15:03:55.768233+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.209812+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.210293+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.210433+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.445401+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.445515+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:03:56.445516+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.448373+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.792541+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.820788+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.940071+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:56.940988+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:57.855130+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:57.884334+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:57.884660+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:57.891662+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:57.973546+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:03:57.973561+00:00", "trade", 14.5601, 5.0]
["2026-09-17T15:03:57.973666+00:00", "trade", 14.5601, 25.0]
["2026-09-17T15:03:57.974168+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:57.974193+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:58.570004+00:00", "trade", 14.56, 29.0]
["2026-09-17T15:03:58.570007+00:00", "trade", 14.56, 171.0]
["2026-09-17T15:03:58.570025+00:00", "trade", 14.56, 29.0]
["2026-09-17T15:03:58.570025+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.570127+00:00", "trade", 14.56, 2.0]
["2026-09-17T15:03:58.570133+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:03:58.570215+00:00", "trade", 14.56, 4.0]
["2026-09-17T15:03:58.570215+00:00", "trade", 14.56, 96.0]
["2026-09-17T15:03:58.570311+00:00", "trade", 14.56, 85.0]
["2026-09-17T15:03:58.570365+00:00", "trade", 14.56, 19.0]
["2026-09-17T15:03:58.570377+00:00", "trade", 14.56, 4.0]
["2026-09-17T15:03:58.570392+00:00", "trade", 14.56, 29.0]
["2026-09-17T15:03:58.570473+00:00", "trade", 14.56, 4.0]
["2026-09-17T15:03:58.570521+00:00", "trade", 14.56, 15.0]
["2026-09-17T15:03:58.570559+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:58.570560+00:00", "trade", 14.56, 85.0]
["2026-09-17T15:03:58.570600+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:58.570600+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:58.570800+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:58.571216+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:03:58.571219+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.571221+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:03:58.571223+00:00", "trade", 14.56, 44.0]
["2026-09-17T15:03:58.571223+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:03:58.571228+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.571228+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.571228+00:00", "trade", 14.56, 31.0]
["2026-09-17T15:03:58.571306+00:00", "trade", 14.56, 69.0]
["2026-09-17T15:03:58.571306+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:03:58.571507+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:03:58.571512+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:03:58.571542+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:03:58.571582+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:03:58.571617+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:03:58.571692+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.571715+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.571721+00:00", "trade", 14.56, 9.0]
["2026-09-17T15:03:58.571721+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.571918+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.572158+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.572218+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.572278+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.572299+00:00", "trade", 14.56, 22.0]
["2026-09-17T15:03:58.572302+00:00", "trade", 14.56, 24.0]
["2026-09-17T15:03:58.572323+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.572324+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.572324+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.572339+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.572395+00:00", "trade", 14.56, 15.0]
["2026-09-17T15:03:58.572401+00:00", "trade", 14.56, 91.0]
["2026-09-17T15:03:58.572401+00:00", "trade", 14.56, 9.0]
["2026-09-17T15:03:58.572439+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.572960+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.573080+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.573361+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.573802+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.577080+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.577561+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.581404+00:00", "trade", 14.55, 15115.0]
["2026-09-17T15:03:58.582652+00:00", "trade", 14.5515, 87.0]
["2026-09-17T15:03:58.583966+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.617536+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.618017+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.618022+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.618022+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.618483+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.618483+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.627500+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.649547+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.673808+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.673835+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.674266+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.674266+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.703901+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.704643+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.713409+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.713885+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.793615+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:03:58.793615+00:00", "trade", 14.555, 10.0]
["2026-09-17T15:03:58.794231+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.794577+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:58.877412+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:58.878615+00:00", "trade", 14.561, 17.0]
["2026-09-17T15:03:58.975713+00:00", "trade", 14.555, 36.0]
["2026-09-17T15:03:59.272813+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:59.272840+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:59.273349+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:59.273665+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:59.273765+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:59.274250+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:59.274734+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:03:59.302535+00:00", "trade", 14.56, 300.0]
["2026-09-17T15:03:59.302782+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:03:59.382864+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:59.386756+00:00", "trade", 14.5654, 100.0]
["2026-09-17T15:03:59.499341+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:59.665876+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:03:59.996767+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:00.019120+00:00", "trade", 14.555, 36.0]
["2026-09-17T15:04:00.019792+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:00.396504+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:04:00.397373+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:04:00.398396+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:00.996874+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:04:01.248930+00:00", "trade", 14.555, 36.0]
["2026-09-17T15:04:01.250671+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:01.567478+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:01.671791+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.704178+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:01.733384+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733384+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733390+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733390+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733393+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733393+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733402+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:04:01.733408+00:00", "trade", 14.56, 120.0]
["2026-09-17T15:04:01.733438+00:00", "trade", 14.56, 36.0]
["2026-09-17T15:04:01.733438+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733444+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:04:01.733453+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733453+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:04:01.733453+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733456+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:01.733465+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:04:01.733483+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733493+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733498+00:00", "trade", 14.56, 28.0]
["2026-09-17T15:04:01.733504+00:00", "trade", 14.56, 4.0]
["2026-09-17T15:04:01.733507+00:00", "trade", 14.56, 40.0]
["2026-09-17T15:04:01.733510+00:00", "trade", 14.56, 60.0]
["2026-09-17T15:04:01.733533+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733537+00:00", "trade", 14.56, 13.0]
["2026-09-17T15:04:01.733543+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733552+00:00", "trade", 14.56, 21.0]
["2026-09-17T15:04:01.733593+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733699+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733708+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733708+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733723+00:00", "trade", 14.56, 153.0]
["2026-09-17T15:04:01.733723+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733723+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:01.733748+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.733748+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.733939+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.733979+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.733999+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734029+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734189+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734300+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734340+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734340+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734385+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734415+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734415+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734415+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.734418+00:00", "trade", 14.565, 226.0]
["2026-09-17T15:04:01.734451+00:00", "trade", 14.565, 93.0]
["2026-09-17T15:04:01.735633+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.736350+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.740853+00:00", "trade", 14.5567, 8.0]
["2026-09-17T15:04:01.740892+00:00", "trade", 14.5567, 11.0]
["2026-09-17T15:04:01.740976+00:00", "trade", 14.5567, 15.0]
["2026-09-17T15:04:01.744354+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:01.769493+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:02.914523+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:04:04.024397+00:00", "trade", 14.5651, 3.0]
["2026-09-17T15:04:04.026054+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:07.467242+00:00", "trade", 14.565, 23.0]
["2026-09-17T15:04:07.468491+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:08.600981+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.046308+00:00", "trade", 14.57, 2.0]
["2026-09-17T15:04:09.047286+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.047286+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.047326+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.047767+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.047767+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.047767+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.047842+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.048288+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:09.073907+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:04:09.079320+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:04:09.093412+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:04:09.341886+00:00", "trade", 14.565, 20.0]
["2026-09-17T15:04:09.544955+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:09.673895+00:00", "trade", 14.5635, 160.0]
["2026-09-17T15:04:10.087342+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:11.340653+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:04:11.353006+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:04:11.353009+00:00", "trade", 14.565, 108.0]
["2026-09-17T15:04:12.145776+00:00", "trade", 14.5538, 1.0]
["2026-09-17T15:04:12.145794+00:00", "trade", 14.56, 167.0]
["2026-09-17T15:04:12.145821+00:00", "trade", 14.554, 7.0]
["2026-09-17T15:04:12.145888+00:00", "trade", 14.5539, 1.0]
["2026-09-17T15:04:12.145906+00:00", "trade", 14.5571, 22.0]
["2026-09-17T15:04:12.146742+00:00", "trade", 14.565, 30.0]
["2026-09-17T15:04:12.150717+00:00", "trade", 14.57, 262.0]
["2026-09-17T15:04:13.062890+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:13.360740+00:00", "trade", 14.565, 1.0]
["2026-09-17T15:04:14.170631+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:14.298254+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:16.445272+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:16.446412+00:00", "trade", 14.565, 5.0]
["2026-09-17T15:04:17.044644+00:00", "trade", 14.57, 9.0]
["2026-09-17T15:04:17.693745+00:00", "trade", 14.565, 1.0]
["2026-09-17T15:04:17.695294+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:17.788975+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:04:17.935697+00:00", "trade", 14.567, 1.0]
["2026-09-17T15:04:18.386642+00:00", "trade", 14.5637, 100.0]
["2026-09-17T15:04:18.745558+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:18.751101+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:18.877963+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:18.892162+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:19.012207+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:19.013525+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:19.069239+00:00", "trade", 14.565, 700.0]
["2026-09-17T15:04:19.071583+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:20.485826+00:00", "trade", 14.5546, 1.0]
["2026-09-17T15:04:20.627769+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:20.658096+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:20.658578+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:21.389677+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:21.390336+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:21.390336+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:21.390376+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:22.025081+00:00", "trade", 14.5546, 1.0]
["2026-09-17T15:04:22.391354+00:00", "trade", 14.565, 1000.0]
["2026-09-17T15:04:23.494138+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:23.494619+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.038356+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.211452+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.211913+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.260747+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:04:24.261727+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.261792+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.261807+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.262078+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.262112+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.262308+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.263030+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.263215+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.263541+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.263541+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:24.807247+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:25.754518+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:25.754994+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:26.068759+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:26.069255+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:26.279324+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:26.323940+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:27.105045+00:00", "trade", 14.5549, 3.0]
["2026-09-17T15:04:27.106951+00:00", "trade", 14.5549, 1.0]
["2026-09-17T15:04:27.352112+00:00", "trade", 14.565, 1.0]
["2026-09-17T15:04:27.437662+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:04:27.438182+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:28.583708+00:00", "trade", 14.5623, 39.0]
["2026-09-17T15:04:28.849979+00:00", "trade", 14.56, 395.0]
["2026-09-17T15:04:28.850000+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:04:28.850000+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:28.850042+00:00", "trade", 14.56, 14.0]
["2026-09-17T15:04:28.850063+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:04:28.850066+00:00", "trade", 14.56, 14.0]
["2026-09-17T15:04:28.850069+00:00", "trade", 14.56, 253.0]
["2026-09-17T15:04:28.850069+00:00", "trade", 14.56, 47.0]
["2026-09-17T15:04:28.850361+00:00", "trade", 14.56, 36.0]
["2026-09-17T15:04:28.850376+00:00", "trade", 14.56, 1300.0]
["2026-09-17T15:04:28.850377+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:04:28.850445+00:00", "trade", 14.56, 4.0]
["2026-09-17T15:04:28.850502+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850522+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850532+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850535+00:00", "trade", 14.56, 180.0]
["2026-09-17T15:04:28.850537+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850539+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:04:28.850541+00:00", "trade", 14.56, 500.0]
["2026-09-17T15:04:28.850607+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850612+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850612+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850612+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850617+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850617+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850617+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850622+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850627+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850632+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850637+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850637+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850643+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850657+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850667+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850677+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850717+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:04:28.850721+00:00", "trade", 14.56, 91.0]
["2026-09-17T15:04:28.850733+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.850748+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:28.850843+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.850958+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.850992+00:00", "trade", 14.56, 109.0]
["2026-09-17T15:04:28.851043+00:00", "trade", 14.56, 6.0]
["2026-09-17T15:04:28.851043+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851097+00:00", "trade", 14.56, 37.0]
["2026-09-17T15:04:28.851130+00:00", "trade", 14.555, 7.0]
["2026-09-17T15:04:28.851173+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:28.851264+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851269+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851269+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851359+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851399+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851680+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851680+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851825+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.851861+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:04:28.852151+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.852174+00:00", "trade", 14.555, 33.0]
["2026-09-17T15:04:28.853544+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.853549+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.853762+00:00", "trade", 14.56, 6.0]
["2026-09-17T15:04:28.855906+00:00", "trade", 14.56, 155.0]
["2026-09-17T15:04:28.856450+00:00", "trade", 14.56, 14.0]
["2026-09-17T15:04:28.865944+00:00", "trade", 14.555, 10.0]
["2026-09-17T15:04:28.866806+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:28.867814+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:04:28.887309+00:00", "trade", 14.555, 1600.0]
["2026-09-17T15:04:29.009306+00:00", "trade", 14.5661, 20.0]
["2026-09-17T15:04:29.351367+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:29.351367+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:29.352833+00:00", "trade", 14.555, 300.0]
["2026-09-17T15:04:29.353447+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:29.996790+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:30.076580+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:04:31.273174+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:04:31.296142+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:04:31.826939+00:00", "trade", 14.555, 43.0]
["2026-09-17T15:04:33.714860+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:04:33.887776+00:00", "trade", 14.56, 500.0]
["2026-09-17T15:04:33.889716+00:00", "trade", 14.56, 500.0]
["2026-09-17T15:04:33.952126+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:04:34.442380+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:34.812980+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:35.570222+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:04:35.600528+00:00", "trade", 14.5601, 31.0]
["2026-09-17T15:04:37.236046+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:37.236527+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:37.706470+00:00", "trade", 14.564, 6.0]
["2026-09-17T15:04:37.708343+00:00", "trade", 14.564, 2.0]
["2026-09-17T15:04:37.709441+00:00", "trade", 14.564, 1.0]
["2026-09-17T15:04:37.917550+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:38.045687+00:00", "trade", 14.5636, 200.0]
["2026-09-17T15:04:38.220805+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:38.355064+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:38.355570+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:38.952112+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:38.952112+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:39.042006+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:39.205771+00:00", "trade", 14.5554, 100.0]
["2026-09-17T15:04:40.354940+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:40.355160+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:40.355621+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:40.358012+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:40.571940+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:04:40.572707+00:00", "trade", 14.555, 6.0]
["2026-09-17T15:04:40.987387+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:41.012682+00:00", "trade", 14.5583, 7.0]
["2026-09-17T15:04:41.293468+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:04:41.294818+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:04:41.602353+00:00", "trade", 14.5554, 2.0]
["2026-09-17T15:04:41.774822+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:43.104460+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:04:43.105148+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.105148+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.105148+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.105609+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.105609+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.105774+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.106075+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.106235+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.149568+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.149608+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:43.971383+00:00", "trade", 14.5656, 1.0]
["2026-09-17T15:04:44.447151+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:44.488660+00:00", "trade", 14.5656, 1.0]
["2026-09-17T15:04:45.400901+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:45.401342+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:45.431389+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:45.619009+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:45.679232+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.235799+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.245693+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.246119+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.246134+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.246565+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.246575+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.247056+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.256699+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.902172+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:46.902623+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:47.198005+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:47.230938+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:47.231374+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:47.294761+00:00", "trade", 14.552, 800.0]
["2026-09-17T15:04:47.296000+00:00", "trade", 14.555, 52.0]
["2026-09-17T15:04:49.803518+00:00", "trade", 14.555, 3.0]
["2026-09-17T15:04:49.803551+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:04:49.803653+00:00", "trade", 14.555, 41.0]
["2026-09-17T15:04:49.823143+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:04:50.352171+00:00", "trade", 14.5578, 4.0]
["2026-09-17T15:04:50.448090+00:00", "trade", 14.555, 3.0]
["2026-09-17T15:04:50.629526+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:51.425589+00:00", "trade", 14.5635, 4.0]
["2026-09-17T15:04:51.950249+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:04:56.446177+00:00", "trade", 14.5576, 1.0]
["2026-09-17T15:04:57.022000+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:04:57.022467+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:57.022953+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:57.023675+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:57.112635+00:00", "trade", 14.5644, 2.0]
["2026-09-17T15:04:57.127376+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:57.413566+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:57.476034+00:00", "trade", 14.55, 2.0]
["2026-09-17T15:04:57.477215+00:00", "trade", 14.555, 9.0]
["2026-09-17T15:04:57.514947+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:57.824204+00:00", "trade", 14.5552, 1.0]
["2026-09-17T15:04:57.959503+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:57.960104+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:58.585703+00:00", "trade", 14.5572, 39.0]
["2026-09-17T15:04:59.069425+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.069785+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.070407+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.071259+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.071765+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.156921+00:00", "trade", 14.555, 40.0]
["2026-09-17T15:04:59.159293+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.261566+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.365478+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.533096+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:04:59.996827+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:00.093983+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:00.125964+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:00.162733+00:00", "trade", 14.5643, 1.0]
["2026-09-17T15:05:00.799805+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:05:00.828854+00:00", "trade", 14.5551, 233.0]
["2026-09-17T15:05:01.245223+00:00", "trade", 14.555, 500.0]
["2026-09-17T15:05:01.246657+00:00", "trade", 14.5638, 106.0]
["2026-09-17T15:05:01.246718+00:00", "trade", 14.5641, 7.0]
["2026-09-17T15:05:01.246727+00:00", "trade", 14.5641, 31.0]
["2026-09-17T15:05:01.384087+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:01.680002+00:00", "trade", 14.5596, 1.0]
["2026-09-17T15:05:02.478038+00:00", "trade", 14.56, 7.0]
["2026-09-17T15:05:02.599577+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:05:03.095453+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.095573+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.182324+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.182790+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.592034+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:05:03.592443+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:05:03.592774+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.592815+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.592895+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.592995+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.593055+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.593090+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.593351+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.593471+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.594709+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:03.594806+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:05:04.190214+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:04.190384+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:04.190845+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:04.401057+00:00", "trade", 14.555, 686.0]
["2026-09-17T15:05:04.911266+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:05.169764+00:00", "trade", 14.555, 300.0]
["2026-09-17T15:05:05.212933+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:05.659589+00:00", "trade", 14.5616, 1.0]
["2026-09-17T15:05:06.025613+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:06.025684+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:06.105431+00:00", "trade", 14.5616, 7.0]
["2026-09-17T15:05:06.259057+00:00", "trade", 14.558, 150.0]
["2026-09-17T15:05:06.259058+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:06.259066+00:00", "trade", 14.56, 42.0]
["2026-09-17T15:05:06.280489+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:05:06.648091+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:06.742952+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:06.785746+00:00", "trade", 14.559, 1.0]
["2026-09-17T15:05:06.955347+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:06.955588+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:06.955783+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:06.987794+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:06.987834+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:07.031292+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:07.068145+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:07.104556+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:08.081883+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:08.807737+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.049451+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:05:09.159057+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.159393+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.159453+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.160420+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.202034+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.202515+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.213962+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.233711+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:05:09.234325+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.234606+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:09.452090+00:00", "trade", 14.5639, 1.0]
["2026-09-17T15:05:09.705715+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:05:09.872812+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:10.040876+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:10.401829+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:10.512301+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:10.672861+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:10.673915+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.359880+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.359882+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:11.360822+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.360937+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.451668+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.452164+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.452224+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.452605+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.452810+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.452845+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.454925+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.534179+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.534179+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.534620+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.846285+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:11.948611+00:00", "trade", 14.5639, 6.0]
["2026-09-17T15:05:12.503677+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:12.504589+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:12.504619+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:12.504624+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:12.505581+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:12.510763+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:12.530320+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:12.607744+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:12.703862+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:13.546148+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:13.770506+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:13.771473+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:13.804797+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.229992+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.230028+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.230469+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.348549+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.354590+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:14.354889+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.355551+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.355556+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.355802+00:00", "trade", 14.56, 11.0]
["2026-09-17T15:05:14.356353+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.356673+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.397445+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:14.520919+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:15.251979+00:00", "trade", 14.5599, 100.0]
["2026-09-17T15:05:15.354904+00:00", "trade", 14.5584, 1.0]
["2026-09-17T15:05:15.386624+00:00", "trade", 14.56, 6.0]
["2026-09-17T15:05:15.539411+00:00", "trade", 14.56, 6.0]
["2026-09-17T15:05:15.565420+00:00", "trade", 14.56, 18.0]
["2026-09-17T15:05:15.846822+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:05:16.255977+00:00", "trade", 14.5638, 1.0]
["2026-09-17T15:05:17.655655+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:18.425174+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425174+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425183+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:05:18.425201+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425204+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425204+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425207+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425248+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:18.425252+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425291+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425405+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425408+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:05:18.425411+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425414+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:18.425427+00:00", "trade", 14.56, 40.0]
["2026-09-17T15:05:18.425556+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:05:18.425626+00:00", "trade", 14.56, 6.0]
["2026-09-17T15:05:18.425626+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:05:18.425628+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:05:18.425631+00:00", "trade", 14.56, 91.0]
["2026-09-17T15:05:18.425819+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:05:18.425824+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:05:18.425920+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:05:18.425955+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426000+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426035+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426208+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:05:18.426208+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:18.426301+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:05:18.426301+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:05:18.426304+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:18.426476+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426476+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426476+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426516+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426516+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426556+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426566+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:05:18.426689+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:05:18.426957+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.426957+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.427327+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:05:18.427327+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:18.427336+00:00", "trade", 14.565, 126.0]
["2026-09-17T15:05:18.428796+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.428815+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:18.445144+00:00", "trade", 14.565, 83.0]
["2026-09-17T15:05:18.461280+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:05:18.461755+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.462201+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.467689+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:18.475381+00:00", "trade", 14.56, 4.0]
["2026-09-17T15:05:18.476996+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:05:18.506255+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:18.517538+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:18.561018+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:18.561998+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.562118+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.807511+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:05:18.807538+00:00", "trade", 14.56, 68.0]
["2026-09-17T15:05:18.807877+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808198+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808202+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808318+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808358+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808398+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808558+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808639+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808879+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808879+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808879+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.808919+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.809080+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.818201+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:18.893144+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:20.510431+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:20.510792+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:22.354316+00:00", "trade", 14.5637, 3.0]
["2026-09-17T15:05:23.205692+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:23.580789+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:23.581311+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:23.581872+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:24.732858+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:05:24.785742+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:24.786168+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:24.992728+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:25.095297+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:25.180441+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:05:25.183527+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:05:26.363088+00:00", "trade", 14.56, 796.0]
["2026-09-17T15:05:26.487114+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:27.670942+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:28.225262+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:28.225414+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:05:28.225417+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:28.226407+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:28.462377+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:05:28.464089+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:28.586702+00:00", "trade", 14.5607, 45.0]
["2026-09-17T15:05:28.959341+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:28.996629+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:29.996846+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:30.715594+00:00", "trade", 14.57, 10.0]
["2026-09-17T15:05:30.716269+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:30.716269+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:30.716550+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:30.716991+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:31.007686+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:31.013766+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:31.014389+00:00", "trade", 14.57, 162.0]
["2026-09-17T15:05:31.014446+00:00", "trade", 14.57, 6.0]
["2026-09-17T15:05:31.033082+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:05:31.767727+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:32.939150+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:32.940341+00:00", "trade", 14.565, 7.0]
["2026-09-17T15:05:33.039285+00:00", "trade", 14.565, 3.0]
["2026-09-17T15:05:33.039394+00:00", "trade", 14.565, 7.0]
["2026-09-17T15:05:33.545836+00:00", "trade", 14.5624, 13.0]
["2026-09-17T15:05:34.059676+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.061876+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.338328+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.338724+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.339165+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.587949+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:05:34.630141+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.630612+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.795078+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.795534+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.797213+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:34.949886+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:35.822168+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:35.822604+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:35.822649+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:35.823130+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:35.823531+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:35.823571+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:35.824007+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:35.881268+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:36.038702+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:36.081970+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:36.326771+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:36.509270+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:37.032804+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:37.891679+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:37.892115+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:37.999314+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:37.999796+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:38.077631+00:00", "trade", 14.5634, 1.0]
["2026-09-17T15:05:39.081647+00:00", "trade", 14.5566, 2.0]
["2026-09-17T15:05:39.465253+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:05:39.537881+00:00", "trade", 14.5634, 5.0]
["2026-09-17T15:05:39.567665+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:39.568106+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:39.678418+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:39.678929+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:39.679405+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:39.684940+00:00", "trade", 14.56, 85.0]
["2026-09-17T15:05:39.685906+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:40.019694+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:40.319275+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:05:40.320548+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:40.425257+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:40.680067+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:40.680533+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:41.112049+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:41.112515+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:43.556245+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:43.556846+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:44.322622+00:00", "trade", 14.5634, 100.0]
["2026-09-17T15:05:44.600774+00:00", "trade", 14.5637, 39.0]
["2026-09-17T15:05:44.601913+00:00", "trade", 14.565, 6.0]
["2026-09-17T15:05:44.602046+00:00", "trade", 14.565, 222.0]
["2026-09-17T15:05:44.612141+00:00", "trade", 14.565, 239.0]
["2026-09-17T15:05:44.612393+00:00", "trade", 14.5611, 1.0]
["2026-09-17T15:05:44.612459+00:00", "trade", 14.5599, 15.0]
["2026-09-17T15:05:45.527894+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:05:47.583207+00:00", "trade", 14.565, 6.0]
["2026-09-17T15:05:48.098028+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.098479+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.098685+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.099136+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.350083+00:00", "trade", 14.5648, 100.0]
["2026-09-17T15:05:48.354524+00:00", "trade", 14.565, 3.0]
["2026-09-17T15:05:48.354642+00:00", "trade", 14.565, 13.0]
["2026-09-17T15:05:48.354958+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.355207+00:00", "trade", 14.565, 19.0]
["2026-09-17T15:05:48.357977+00:00", "trade", 14.565, 6.0]
["2026-09-17T15:05:48.358028+00:00", "trade", 14.565, 3.0]
["2026-09-17T15:05:48.358130+00:00", "trade", 14.565, 3.0]
["2026-09-17T15:05:48.456354+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.803990+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.804431+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.804461+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.804907+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.804947+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:48.912824+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:49.000562+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:50.953066+00:00", "trade", 14.5667, 20.0]
["2026-09-17T15:05:51.055447+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:51.055510+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:51.056120+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.056556+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.056556+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.110625+00:00", "trade", 14.5684, 100.0]
["2026-09-17T15:05:51.716180+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:51.978581+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.979047+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.979137+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.979198+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.979218+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.979704+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:51.980260+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:52.605049+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:05:53.369450+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.369911+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.369911+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.370382+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.370432+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.370853+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.374181+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.374507+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.423338+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.444854+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.444854+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.506009+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:53.597442+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:54.449821+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:55.729466+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.093017+00:00", "trade", 14.57, 7.0]
["2026-09-17T15:05:56.093596+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.094077+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.094138+00:00", "trade", 14.565, 2.0]
["2026-09-17T15:05:56.094503+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.095165+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.277698+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.528983+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:05:56.529577+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.530058+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.531461+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:56.542823+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.030822+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.062312+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.062472+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.065830+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.335240+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.383415+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.729081+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.729552+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:57.744041+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:58.588705+00:00", "trade", 14.5656, 10.0]
["2026-09-17T15:05:59.106297+00:00", "trade", 14.56, 1000.0]
["2026-09-17T15:05:59.107009+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:59.107104+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:59.107756+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:05:59.108768+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:59.110162+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:59.111941+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:59.113374+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:59.226785+00:00", "trade", 14.56, 235.0]
["2026-09-17T15:05:59.271287+00:00", "trade", 14.56, 6.0]
["2026-09-17T15:05:59.525563+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:59.739817+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:05:59.996868+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.361067+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:06:00.361112+00:00", "trade", 14.56, 9.0]
["2026-09-17T15:06:00.361113+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.361259+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.361544+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.361544+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.361574+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.361584+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.362186+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.469742+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.469742+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.470217+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.470217+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:00.601401+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:06:00.601980+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:01.185441+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:01.799811+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:01.989466+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:02.128741+00:00", "trade", 14.5618, 10.0]
["2026-09-17T15:06:02.246276+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:02.353591+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:02.354032+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:02.391815+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:06:02.392403+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:02.481104+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:02.626665+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:02.739639+00:00", "trade", 14.565, 20.0]
["2026-09-17T15:06:02.740280+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:03.345010+00:00", "trade", 14.5605, 3.0]
["2026-09-17T15:06:03.345593+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:03.401561+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:03.438699+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:03.438699+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:03.829272+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:04.629839+00:00", "trade", 14.5618, 1.0]
["2026-09-17T15:06:04.707678+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:04.707758+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:04.708275+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:04.708756+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:04.710675+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:04.809310+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:04.809791+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:04.809831+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.054031+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.411109+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.482223+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.482283+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.482288+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.483170+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.483671+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.485411+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.846408+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.846889+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.846889+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.847365+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:05.901263+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.297755+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.507939+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.554996+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.555477+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.555918+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.572857+00:00", "trade", 14.56, 175.0]
["2026-09-17T15:06:06.573881+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.574322+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.574362+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:06:06.710602+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:06:06.710602+00:00", "trade", 14.56, 400.0]
["2026-09-17T15:06:06.710605+00:00", "trade", 14.56, 40.0]
["2026-09-17T15:06:06.710612+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:06:06.710615+00:00", "trade", 14.56, 700.0]
["2026-09-17T15:06:06.710617+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:06:06.710617+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:06:06.710620+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:06:06.710867+00:00", "trade", 14.56, 40.0]
["2026-09-17T15:06:06.710869+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:06:06.710872+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:06:06.711047+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:06:06.711057+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:06:06.711060+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:06:06.711062+00:00", "trade", 14.56, 160.0]
["2026-09-17T15:06:06.711065+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:06:06.711065+00:00", "trade", 14.56, 600.0]
["2026-09-17T15:06:06.711172+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711197+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711197+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711197+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711202+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711222+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711267+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711298+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711328+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:06:06.711360+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:06:06.711443+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.711447+00:00", "trade", 14.56, 500.0]
["2026-09-17T15:06:06.711448+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.711456+00:00", "trade", 14.56, 6.0]
["2026-09-17T15:06:06.711516+00:00", "trade", 14.56, 38.0]
["2026-09-17T15:06:06.711623+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.711678+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.711759+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.711839+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.711929+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.712000+00:00", "trade", 14.555, 352.0]
["2026-09-17T15:06:06.712089+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.712245+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.712815+00:00", "trade", 14.555, 300.0]
["2026-09-17T15:06:06.713488+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.713518+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.714424+00:00", "trade", 14.56, 300.0]
["2026-09-17T15:06:06.716246+00:00", "trade", 14.56, 11.0]
["2026-09-17T15:06:06.716318+00:00", "trade", 14.56, 6.0]
["2026-09-17T15:06:06.716451+00:00", "trade", 14.555, 66.0]
["2026-09-17T15:06:06.718670+00:00", "trade", 14.56, 700.0]
["2026-09-17T15:06:06.720329+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.723313+00:00", "trade", 14.56, 65.0]
["2026-09-17T15:06:06.724243+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.726093+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.727598+00:00", "trade", 14.5609, 8.0]
["2026-09-17T15:06:06.727664+00:00", "trade", 14.5607, 2.0]
["2026-09-17T15:06:06.733059+00:00", "trade", 14.555, 273.0]
["2026-09-17T15:06:06.733673+00:00", "trade", 14.56, 169.0]
["2026-09-17T15:06:06.735814+00:00", "trade", 14.555, 10.0]
["2026-09-17T15:06:06.737134+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.737570+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.768655+00:00", "trade", 14.555, 125.0]
["2026-09-17T15:06:06.786987+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.787273+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.787484+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.787709+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.787955+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.788190+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.788391+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.788832+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.791834+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.792315+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.792315+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.865474+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.876400+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:06.893906+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:07.039352+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:07.769805+00:00", "trade", 14.555, 6.0]
["2026-09-17T15:06:08.364906+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.375977+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.376137+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.376789+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.377230+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.377280+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.377711+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.377791+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.377791+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.378217+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.386752+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.387474+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.387950+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.388356+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.565336+00:00", "trade", 14.5621, 12.0]
["2026-09-17T15:06:08.760435+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.760751+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:08.761232+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.011356+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.011837+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.011837+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.298849+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.300549+00:00", "trade", 14.555, 350.0]
["2026-09-17T15:06:09.492394+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.598752+00:00", "trade", 14.555, 350.0]
["2026-09-17T15:06:09.599363+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.678255+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.679132+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.792046+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.792572+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.793008+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.808896+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.844906+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.845427+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.845868+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:09.853256+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.041889+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.042410+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.042851+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.045533+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.074336+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.275604+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.276125+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.276556+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.276577+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.277048+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.277048+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.277804+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.586027+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.586307+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.586307+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.586473+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.586508+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.586558+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.586598+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.586949+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.689743+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.691181+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.691622+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.691943+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.692379+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.692419+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.692905+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.704227+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.704704+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:10.879499+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.113439+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.186924+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.187375+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.246562+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:06:11.246607+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:06:11.247157+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.247603+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.247643+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.247643+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.366240+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.416499+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.417296+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.427941+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.557304+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:11.574505+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.122647+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.156376+00:00", "trade", 14.5598, 4.0]
["2026-09-17T15:06:12.156938+00:00", "trade", 14.5598, 18.0]
["2026-09-17T15:06:12.158978+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.162602+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.163018+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.163469+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.330626+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.331152+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.333638+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:12.669626+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:13.367609+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:13.966482+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:13.969639+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:13.976410+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.152263+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.153255+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.153706+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.153716+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.154418+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.162192+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.357576+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.358433+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.358453+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.646978+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.647444+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:14.714193+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:16.280739+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:16.281220+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:16.281676+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:16.447136+00:00", "trade", 14.5598, 4.0]
["2026-09-17T15:06:17.046809+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:17.047285+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:17.122808+00:00", "trade", 14.555, 365.0]
["2026-09-17T15:06:17.123037+00:00", "trade", 14.555, 6.0]
["2026-09-17T15:06:17.352816+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:18.131079+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:18.131530+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:18.131786+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:18.132107+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:18.134999+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:18.141043+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:18.324845+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:19.167606+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:19.209311+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:19.528009+00:00", "trade", 14.5602, 3.0]
["2026-09-17T15:06:19.999207+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:20.230672+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:20.233203+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:20.233644+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:20.233884+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:20.240645+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:20.381826+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:20.498684+00:00", "trade", 14.562, 100.0]
["2026-09-17T15:06:21.176708+00:00", "trade", 14.562, 100.0]
["2026-09-17T15:06:21.229183+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:06:21.260874+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.261856+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.261856+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.262302+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.262307+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.263535+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.270777+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.599452+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:06:21.599809+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.599979+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.600004+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.600040+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.600120+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.600245+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.600526+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.601007+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.633699+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.634161+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:21.669786+00:00", "trade", 14.5606, 1.0]
["2026-09-17T15:06:22.325770+00:00", "trade", 14.562, 8.0]
["2026-09-17T15:06:22.573682+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:22.584448+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:22.590567+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.146714+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.147410+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.148823+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.657788+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.658264+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.704744+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.704945+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.705000+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.705406+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.708087+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.735437+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:23.859101+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.175813+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.176811+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.180089+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.212300+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.213257+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.237706+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.364871+00:00", "trade", 14.562, 300.0]
["2026-09-17T15:06:25.436372+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.437335+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.437335+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.438528+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:25.475104+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:26.078302+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:26.082783+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:26.083264+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:26.294611+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:26.865182+00:00", "trade", 14.562, 100.0]
["2026-09-17T15:06:26.901934+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.050472+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.051895+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.053213+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.584390+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.693945+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.694451+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.734075+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.756569+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.757025+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.757807+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:27.825869+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.193311+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.194820+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.195552+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.589247+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:06:28.589282+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.589718+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.589733+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.589758+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.589773+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.590224+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.590224+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.590498+00:00", "trade", 14.5585, 46.0]
["2026-09-17T15:06:28.590680+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.590680+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.591121+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.591517+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.591597+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.592038+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.594199+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.727410+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.727881+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.941433+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:28.942416+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:29.053349+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:29.996891+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:30.263905+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:30.552039+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:31.177627+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:06:31.585609+00:00", "trade", 14.562, 49.0]
["2026-09-17T15:06:32.079503+00:00", "trade", 14.5597, 1.0]
["2026-09-17T15:06:32.157373+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:32.158280+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:32.158716+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:32.165723+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:32.554651+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:32.963041+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:32.963778+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:33.231945+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:33.370795+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:33.637438+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:33.720897+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:33.967613+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:34.151647+00:00", "trade", 14.5605, 1.0]
["2026-09-17T15:06:34.386015+00:00", "trade", 14.555, 11.0]
["2026-09-17T15:06:34.572815+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:34.573226+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:34.743235+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:34.985657+00:00", "trade", 14.5598, 8.0]
["2026-09-17T15:06:35.273049+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:35.353630+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:35.597554+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:35.630643+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:35.630929+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.101522+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.631611+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.632087+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.632728+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.633200+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.637450+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.870969+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.871731+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.871882+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.872212+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.872844+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.872884+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.875550+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.876042+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.876042+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.886140+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.886717+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:36.994598+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.191095+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.191586+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.191766+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.532887+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.533182+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.533343+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.533623+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.534105+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.846847+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:37.846847+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.113867+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.114558+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.406129+00:00", "trade", 14.5595, 1.0]
["2026-09-17T15:06:38.444161+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.444592+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.445043+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.458736+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.459202+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.459673+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:38.566873+00:00", "trade", 14.5598, 3.0]
["2026-09-17T15:06:39.131780+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.131845+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.132401+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.132697+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.134962+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.140425+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.287069+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.287525+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.287981+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.468610+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.655369+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.655865+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.655900+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.656346+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.871432+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:39.871878+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.083295+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.083756+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.404448+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.405200+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.405420+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.405681+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.511713+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.511713+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.512194+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.558313+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:40.559236+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.013921+00:00", "trade", 14.5598, 8.0]
["2026-09-17T15:06:41.179614+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.179624+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.179684+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.180291+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.180291+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.180572+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.182090+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.212202+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:41.972468+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.506865+00:00", "trade", 14.562, 100.0]
["2026-09-17T15:06:42.711107+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.713668+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.714230+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.714696+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.714701+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.714751+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.714751+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.715152+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.715177+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.715613+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:42.717402+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:43.245600+00:00", "trade", 14.5587, 4.0]
["2026-09-17T15:06:45.347244+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:46.575536+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:06:46.576043+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:46.576048+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:46.633745+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:46.634622+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:47.310340+00:00", "trade", 14.5602, 15.0]
["2026-09-17T15:06:47.325000+00:00", "trade", 14.562, 100.0]
["2026-09-17T15:06:49.497661+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:06:49.672800+00:00", "trade", 14.552, 6.0]
["2026-09-17T15:06:53.604619+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:06:53.605130+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:53.605130+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:53.605611+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:53.608132+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:53.994099+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:53.994615+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:54.008939+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:54.168674+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:54.639621+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:06:54.640585+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:54.640585+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:54.640625+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:54.640625+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:54.642344+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:54.674676+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:55.605028+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:06:55.605517+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:55.605998+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:55.606419+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:55.606965+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:55.607456+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:55.608003+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:55.656363+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:55.824402+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:56.798165+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:56.798646+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:56.798686+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:56.829419+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:57.185495+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:57.893326+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:06:58.591761+00:00", "trade", 14.5509, 2.0]
["2026-09-17T15:06:58.748536+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:06:58.749742+00:00", "trade", 14.555, 11.0]
["2026-09-17T15:06:58.749922+00:00", "trade", 14.555, 5.0]
["2026-09-17T15:06:59.996913+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:00.015605+00:00", "trade", 14.5552, 1000.0]
["2026-09-17T15:07:00.481109+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:00.609894+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:00.740086+00:00", "trade", 14.5601, 1.0]
["2026-09-17T15:07:00.741866+00:00", "trade", 14.55, 9.0]
["2026-09-17T15:07:00.928309+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:07:01.219542+00:00", "trade", 14.555, 43.0]
["2026-09-17T15:07:01.341442+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:01.922071+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:02.021152+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:02.021618+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:02.022690+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:02.123570+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:07:02.124577+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:02.458546+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:02.584237+00:00", "trade", 14.555, 108.0]
["2026-09-17T15:07:03.196429+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:03.199997+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:04.073086+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:05.624611+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:06.670536+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:07.418822+00:00", "trade", 14.555, 2.0]
["2026-09-17T15:07:07.419340+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:07.419620+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:07.421408+00:00", "trade", 14.555, 275.0]
["2026-09-17T15:07:07.463354+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.056614+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.056669+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.056704+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.056704+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.056889+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.056904+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.056939+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.057135+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.057467+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:07:08.058503+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.063839+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:07:08.064262+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.126895+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.225465+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.428226+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.430577+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:08.604652+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:11.624997+00:00", "trade", 14.5614, 2.0]
["2026-09-17T15:07:12.564652+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:12.565133+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:12.665672+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:12.666163+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:12.847985+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:14.242758+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:14.243234+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:14.455809+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:14.459267+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:14.595286+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:15.586508+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:15.587678+00:00", "trade", 14.555, 7.0]
["2026-09-17T15:07:15.587853+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:17.066239+00:00", "trade", 14.5547, 1.0]
["2026-09-17T15:07:17.067598+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:17.068074+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:17.737906+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:17.738051+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:17.739950+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:17.750295+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.203832+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.260060+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:07:18.260597+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.260657+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.260682+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.261058+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.261504+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.299730+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.325327+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:07:18.325327+00:00", "trade", 14.555, 110.0]
["2026-09-17T15:07:18.326243+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.326404+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.328864+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.362189+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:07:18.362191+00:00", "trade", 14.555, 112.0]
["2026-09-17T15:07:18.362735+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.368534+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.370899+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:18.825664+00:00", "trade", 14.5601, 100.0]
["2026-09-17T15:07:18.934563+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:19.335811+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:19.591533+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:20.552351+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:21.587946+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:21.831505+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:22.755123+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755126+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755126+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755129+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755192+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755192+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:07:22.755195+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:07:22.755195+00:00", "trade", 14.56, 98.0]
["2026-09-17T15:07:22.755204+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:07:22.755207+00:00", "trade", 14.56, 114.0]
["2026-09-17T15:07:22.755231+00:00", "trade", 14.56, 2.0]
["2026-09-17T15:07:22.755231+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:07:22.755234+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755240+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755387+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755387+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755568+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755571+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:07:22.755571+00:00", "trade", 14.56, 91.0]
["2026-09-17T15:07:22.755646+00:00", "trade", 14.56, 12.0]
["2026-09-17T15:07:22.755751+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755770+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:07:22.755796+00:00", "trade", 14.56, 248.0]
["2026-09-17T15:07:22.755799+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755805+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:22.755805+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:22.755845+00:00", "trade", 14.56, 88.0]
["2026-09-17T15:07:22.755847+00:00", "trade", 14.56, 12.0]
["2026-09-17T15:07:22.755886+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:07:22.755890+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:07:22.755913+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.755953+00:00", "trade", 14.56, 88.0]
["2026-09-17T15:07:22.755956+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:07:22.755959+00:00", "trade", 14.56, 2.0]
["2026-09-17T15:07:22.756006+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756025+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:07:22.756046+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756079+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:22.756163+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:07:22.756281+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756416+00:00", "trade", 14.56, 8.0]
["2026-09-17T15:07:22.756452+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:07:22.756456+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:07:22.756456+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:07:22.756482+00:00", "trade", 14.5563, 51.0]
["2026-09-17T15:07:22.756487+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756487+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756502+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756562+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756567+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756642+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756642+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756682+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756687+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756731+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:07:22.756762+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756803+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.756843+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:07:22.756846+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:07:22.756846+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:07:22.756849+00:00", "trade", 14.565, 158.0]
["2026-09-17T15:07:22.757029+00:00", "trade", 14.56, 51.0]
["2026-09-17T15:07:22.757043+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.757047+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:07:22.757083+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.757092+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:07:22.757628+00:00", "trade", 14.56, 7.0]
["2026-09-17T15:07:22.757781+00:00", "trade", 14.5622, 61.0]
["2026-09-17T15:07:22.758364+00:00", "trade", 14.565, 56.0]
["2026-09-17T15:07:22.758447+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:22.759629+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.061508+00:00", "trade", 14.5616, 100.0]
["2026-09-17T15:07:23.545189+00:00", "trade", 14.5612, 11.0]
["2026-09-17T15:07:23.545246+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:07:23.545822+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.545902+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.545902+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.545902+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.545942+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.546097+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.546178+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.546338+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.546378+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.548498+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.581822+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:23.886491+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.365008+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.365444+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.466880+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.467321+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.486419+00:00", "trade", 14.5616, 100.0]
["2026-09-17T15:07:24.488606+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.489849+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.490325+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.517936+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.517936+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.518377+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:24.717160+00:00", "trade", 14.5596, 36.0]
["2026-09-17T15:07:25.089043+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:25.309591+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:25.462926+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:25.464565+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:25.530827+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:25.531308+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:25.864812+00:00", "trade", 14.5591, 9.0]
["2026-09-17T15:07:25.925362+00:00", "trade", 14.5612, 38.0]
["2026-09-17T15:07:25.982674+00:00", "trade", 14.5599, 1.0]
["2026-09-17T15:07:27.772415+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:27.773274+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:27.773755+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:27.774236+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.039787+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.040729+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.592700+00:00", "trade", 14.5596, 36.0]
["2026-09-17T15:07:28.934648+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.935304+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.935309+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.935364+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.935369+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.935615+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:28.935770+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:29.639001+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:29.996941+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:30.290694+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:30.376668+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:30.377600+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:30.511387+00:00", "trade", 14.5684, 1.0]
["2026-09-17T15:07:30.542649+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:07:31.022051+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:31.022532+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:31.046935+00:00", "trade", 14.56, 300.0]
["2026-09-17T15:07:31.048183+00:00", "trade", 14.5611, 51.0]
["2026-09-17T15:07:31.061114+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:31.395644+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:31.618100+00:00", "trade", 14.5601, 200.0]
["2026-09-17T15:07:31.618683+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:31.619124+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:31.990989+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:07:32.099871+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:32.770098+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:33.165203+00:00", "trade", 14.5576, 1.0]
["2026-09-17T15:07:33.166448+00:00", "trade", 14.565, 8.0]
["2026-09-17T15:07:33.166590+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:34.032788+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:34.033585+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:34.309935+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:34.311222+00:00", "trade", 14.5617, 53.0]
["2026-09-17T15:07:34.501072+00:00", "trade", 14.565, 2.0]
["2026-09-17T15:07:37.151180+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:37.152363+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:37.263738+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:37.263803+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:37.376084+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:38.665728+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:40.359333+00:00", "trade", 14.5589, 1.0]
["2026-09-17T15:07:41.026880+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:07:41.040730+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.079672+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.214542+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.332077+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.332503+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.446097+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.546511+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.725356+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.725727+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:41.828110+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:42.110400+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:42.217851+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:43.006879+00:00", "trade", 14.5597, 4.0]
["2026-09-17T15:07:43.145680+00:00", "trade", 14.5611, 100.0]
["2026-09-17T15:07:43.540587+00:00", "trade", 14.5684, 1.0]
["2026-09-17T15:07:43.666237+00:00", "trade", 14.5611, 100.0]
["2026-09-17T15:07:44.589900+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:44.599387+00:00", "trade", 14.5576, 57.0]
["2026-09-17T15:07:44.618807+00:00", "trade", 14.5595, 11.0]
["2026-09-17T15:07:44.699597+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:44.860659+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:44.864162+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:44.867480+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:44.944721+00:00", "trade", 14.561, 100.0]
["2026-09-17T15:07:46.018434+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:47.276731+00:00", "trade", 14.565, 98.0]
["2026-09-17T15:07:47.277907+00:00", "trade", 14.565, 11.0]
["2026-09-17T15:07:47.278108+00:00", "trade", 14.565, 250.0]
["2026-09-17T15:07:47.278141+00:00", "trade", 14.57, 12.0]
["2026-09-17T15:07:47.279419+00:00", "trade", 14.565, 295.0]
["2026-09-17T15:07:47.525283+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:07:48.714558+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:48.729709+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:48.767408+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:07:49.705826+00:00", "trade", 14.565, 7.0]
["2026-09-17T15:07:50.729163+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:50.730450+00:00", "trade", 14.5651, 53.0]
["2026-09-17T15:07:51.029405+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:07:52.636669+00:00", "trade", 14.565, 31.0]
["2026-09-17T15:07:53.359105+00:00", "trade", 14.565, 126.0]
["2026-09-17T15:07:55.423581+00:00", "trade", 14.5587, 1.0]
["2026-09-17T15:07:56.259295+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.259335+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.259731+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.259736+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.274536+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.326059+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.337626+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.390119+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:07:56.438992+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.548988+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.549469+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.549745+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.580585+00:00", "trade", 14.56, 22.0]
["2026-09-17T15:07:56.580588+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:07:56.580609+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.580609+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.580627+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:07:56.580628+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.580630+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.580633+00:00", "trade", 14.56, 300.0]
["2026-09-17T15:07:56.580633+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.580636+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.580658+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:07:56.580661+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:07:56.580664+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:07:56.580670+00:00", "trade", 14.56, 14.0]
["2026-09-17T15:07:56.580670+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.580673+00:00", "trade", 14.56, 36.0]
["2026-09-17T15:07:56.580679+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:07:56.580871+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:07:56.580876+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.580876+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:07:56.580881+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:07:56.580881+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.580883+00:00", "trade", 14.56, 40.0]
["2026-09-17T15:07:56.581115+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:07:56.581115+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:07:56.581145+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.581247+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.581253+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:07:56.581270+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:07:56.581275+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581277+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.581316+00:00", "trade", 14.56, 99.0]
["2026-09-17T15:07:56.581370+00:00", "trade", 14.56, 2.0]
["2026-09-17T15:07:56.581375+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581379+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:07:56.581418+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.581427+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:07:56.581466+00:00", "trade", 14.56, 7.0]
["2026-09-17T15:07:56.581476+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581478+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:07:56.581641+00:00", "trade", 14.56, 300.0]
["2026-09-17T15:07:56.581786+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581831+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581833+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:07:56.581876+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581876+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581876+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581942+00:00", "trade", 14.5616, 50.0]
["2026-09-17T15:07:56.581957+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.581957+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.582117+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.582558+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.582585+00:00", "trade", 14.56, 50.0]
["2026-09-17T15:07:56.583340+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.583360+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:07:56.587607+00:00", "trade", 14.56, 11.0]
["2026-09-17T15:07:56.587676+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:07:56.587679+00:00", "trade", 14.55, 80.0]
["2026-09-17T15:07:56.587685+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:56.587685+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:56.587688+00:00", "trade", 14.55, 84.0]
["2026-09-17T15:07:56.587721+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:56.587751+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:07:56.587751+00:00", "trade", 14.555, 16.0]
["2026-09-17T15:07:56.587758+00:00", "trade", 14.555, 84.0]
["2026-09-17T15:07:56.587758+00:00", "trade", 14.55, 19.0]
["2026-09-17T15:07:56.587764+00:00", "trade", 14.55, 52.0]
["2026-09-17T15:07:56.587764+00:00", "trade", 14.55, 28.0]
["2026-09-17T15:07:56.587766+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:56.587766+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:07:56.587785+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:56.587785+00:00", "trade", 14.55, 40.0]
["2026-09-17T15:07:56.587788+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:07:56.587788+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:56.587788+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:56.587790+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:07:56.587795+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:07:56.587896+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:07:56.587931+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:07:56.587986+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:07:56.588041+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:07:56.588161+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:07:56.588282+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:07:56.588402+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:07:56.588437+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:07:56.588470+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:07:56.588497+00:00", "trade", 14.54, 3.0]
["2026-09-17T15:07:56.588500+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588503+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:07:56.588503+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588516+00:00", "trade", 14.54, 103.0]
["2026-09-17T15:07:56.588516+00:00", "trade", 14.54, 15.0]
["2026-09-17T15:07:56.588521+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588521+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588524+00:00", "trade", 14.54, 80.0]
["2026-09-17T15:07:56.588532+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:07:56.588564+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588567+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:07:56.588569+00:00", "trade", 14.54, 12.0]
["2026-09-17T15:07:56.588574+00:00", "trade", 14.54, 14.0]
["2026-09-17T15:07:56.588574+00:00", "trade", 14.54, 40.0]
["2026-09-17T15:07:56.588578+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588578+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588582+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:07:56.588584+00:00", "trade", 14.54, 25.0]
["2026-09-17T15:07:56.588588+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:07:56.588592+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588594+00:00", "trade", 14.54, 30.0]
["2026-09-17T15:07:56.588594+00:00", "trade", 14.54, 12.0]
["2026-09-17T15:07:56.588602+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588603+00:00", "trade", 14.54, 400.0]
["2026-09-17T15:07:56.588603+00:00", "trade", 14.54, 16.0]
["2026-09-17T15:07:56.588605+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588628+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588637+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588637+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588642+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588642+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588672+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588672+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588718+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588720+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:07:56.588758+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588798+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588828+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588828+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588844+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588863+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588908+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:07:56.588943+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.588954+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:07:56.588954+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:07:56.588957+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:07:56.588957+00:00", "trade", 14.53, 42.0]
["2026-09-17T15:07:56.588959+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.588961+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.588961+00:00", "trade", 14.53, 157.0]
["2026-09-17T15:07:56.588963+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.588964+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.588964+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.588969+00:00", "trade", 14.53, 5.0]
["2026-09-17T15:07:56.588969+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:07:56.588976+00:00", "trade", 14.53, 7.0]
["2026-09-17T15:07:56.588979+00:00", "trade", 14.53, 12.0]
["2026-09-17T15:07:56.588983+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.588983+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.588998+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.589003+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.589018+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.589022+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:07:56.589026+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:07:56.589026+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:07:56.589026+00:00", "trade", 14.53, 1000.0]
["2026-09-17T15:07:56.589029+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.589033+00:00", "trade", 14.5553, 50.0]
["2026-09-17T15:07:56.589045+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.589047+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.589054+00:00", "trade", 14.53, 14.0]
["2026-09-17T15:07:56.589063+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:07:56.589074+00:00", "trade", 14.53, 18.0]
["2026-09-17T15:07:56.589087+00:00", "trade", 14.5595, 50.0]
["2026-09-17T15:07:56.589108+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589117+00:00", "trade", 14.54, 102.0]
["2026-09-17T15:07:56.589171+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:07:56.589189+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589194+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589229+00:00", "trade", 14.53, 8.0]
["2026-09-17T15:07:56.589229+00:00", "trade", 14.53, 8.0]
["2026-09-17T15:07:56.589233+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.589233+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:07:56.589237+00:00", "trade", 14.53, 180.0]
["2026-09-17T15:07:56.589237+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.589240+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.589244+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.589319+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589319+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589339+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589344+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589433+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:07:56.589439+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589459+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589479+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589530+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589600+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:07:56.589640+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.589680+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.589796+00:00", "trade", 14.5468, 52.0]
["2026-09-17T15:07:56.589800+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.589825+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.589925+00:00", "trade", 14.54, 64.0]
["2026-09-17T15:07:56.589961+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.589961+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590001+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590001+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590016+00:00", "trade", 14.52, 3.0]
["2026-09-17T15:07:56.590076+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590126+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590328+00:00", "trade", 14.5311, 88.0]
["2026-09-17T15:07:56.590356+00:00", "trade", 14.5498, 50.0]
["2026-09-17T15:07:56.590381+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590402+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590462+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590462+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590482+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590507+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590507+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590522+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590536+00:00", "trade", 14.5309, 51.0]
["2026-09-17T15:07:56.590642+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590672+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590672+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590742+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.590948+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.591594+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.591680+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.591840+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.592040+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.592130+00:00", "trade", 14.525, 15.0]
["2026-09-17T15:07:56.592276+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.592617+00:00", "trade", 14.525, 300.0]
["2026-09-17T15:07:56.592637+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.592637+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.593003+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.593439+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.593639+00:00", "trade", 14.525, 22.0]
["2026-09-17T15:07:56.593825+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.593862+00:00", "trade", 14.5338, 52.0]
["2026-09-17T15:07:56.594321+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.594456+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.595335+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:07:56.595338+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:07:56.595965+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.596000+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.596030+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.596230+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.597609+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:07:56.597876+00:00", "trade", 14.523, 173.0]
["2026-09-17T15:07:56.599154+00:00", "trade", 14.5265, 51.0]
["2026-09-17T15:07:56.603139+00:00", "trade", 14.525, 191.0]
["2026-09-17T15:07:56.605287+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.605723+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.609347+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.614966+00:00", "trade", 14.525, 4.0]
["2026-09-17T15:07:56.691993+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.740857+00:00", "trade", 14.525, 18.0]
["2026-09-17T15:07:56.742338+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.784102+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.784578+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:56.944158+00:00", "trade", 14.5284, 6.0]
["2026-09-17T15:07:56.944522+00:00", "trade", 14.5284, 1.0]
["2026-09-17T15:07:57.459205+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.527863+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.532048+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:07:57.534192+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:07:57.596767+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.627306+00:00", "trade", 14.525, 404.0]
["2026-09-17T15:07:57.627393+00:00", "trade", 14.525, 48.0]
["2026-09-17T15:07:57.753967+00:00", "trade", 14.52, 400.0]
["2026-09-17T15:07:57.755254+00:00", "trade", 14.5234, 57.0]
["2026-09-17T15:07:57.755299+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.755339+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.755579+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.755619+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.755820+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.766821+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:07:57.846779+00:00", "trade", 14.52, 6.0]
["2026-09-17T15:07:57.846797+00:00", "trade", 14.52, 200.0]
["2026-09-17T15:07:57.846800+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:07:57.846800+00:00", "trade", 14.52, 6.0]
["2026-09-17T15:07:57.846825+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:07:57.846825+00:00", "trade", 14.52, 30.0]
["2026-09-17T15:07:57.846830+00:00", "trade", 14.52, 200.0]
["2026-09-17T15:07:57.846842+00:00", "trade", 14.52, 11.0]
["2026-09-17T15:07:57.846854+00:00", "trade", 14.52, 102.0]
["2026-09-17T15:07:57.846872+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:07:57.846872+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:07:57.846876+00:00", "trade", 14.52, 12.0]
["2026-09-17T15:07:57.846876+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:07:57.846881+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.846882+00:00", "trade", 14.52, 14.0]
["2026-09-17T15:07:57.846882+00:00", "trade", 14.52, 45.0]
["2026-09-17T15:07:57.846882+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:07:57.846884+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:07:57.846888+00:00", "trade", 14.52, 10.0]
["2026-09-17T15:07:57.846888+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:07:57.846890+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:07:57.846894+00:00", "trade", 14.52, 14.0]
["2026-09-17T15:07:57.846894+00:00", "trade", 14.52, 10.0]
["2026-09-17T15:07:57.846917+00:00", "trade", 14.52, 31.0]
["2026-09-17T15:07:57.846956+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.846961+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.846961+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.846966+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.846966+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.846976+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.847027+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.847132+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:07:57.847207+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847232+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847507+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:07:57.847518+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847528+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847533+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847568+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847608+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847648+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847660+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:07:57.847688+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847728+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847733+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847777+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:07:57.847808+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847849+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847889+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847929+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847929+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847969+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847969+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.847969+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.848009+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.848049+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.848089+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.848089+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.848277+00:00", "trade", 14.52, 51.0]
["2026-09-17T15:07:57.848290+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.848845+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:07:57.849412+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.849728+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.849848+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.856649+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.856970+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:07:57.860101+00:00", "trade", 14.51, 20.0]
["2026-09-17T15:07:57.860105+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:07:57.860110+00:00", "trade", 14.51, 25.0]
["2026-09-17T15:07:57.860110+00:00", "trade", 14.51, 12.0]
["2026-09-17T15:07:57.860110+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:07:57.860110+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:07:57.860113+00:00", "trade", 14.51, 15.0]
["2026-09-17T15:07:57.860116+00:00", "trade", 14.51, 15.0]
["2026-09-17T15:07:57.860116+00:00", "trade", 14.51, 15.0]
["2026-09-17T15:07:57.860119+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:07:57.860119+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:07:57.860148+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:07:57.860158+00:00", "trade", 14.51, 16.0]
["2026-09-17T15:07:57.860158+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:07:57.860161+00:00", "trade", 14.51, 25.0]
["2026-09-17T15:07:57.860165+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:07:57.860165+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:07:57.860167+00:00", "trade", 14.51, 48.0]
["2026-09-17T15:07:57.860173+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:07:57.860179+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:07:57.860185+00:00", "trade", 14.51, 150.0]
["2026-09-17T15:07:57.860185+00:00", "trade", 14.51, 251.0]
["2026-09-17T15:07:57.860188+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:07:57.860194+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:07:57.860233+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:07:57.860233+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:07:57.860237+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:07:57.860237+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:07:57.860239+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:07:57.860303+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:07:57.860323+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:07:57.860326+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:07:57.860326+00:00", "trade", 14.51, 400.0]
["2026-09-17T15:07:57.860335+00:00", "trade", 14.51, 27.0]
["2026-09-17T15:07:57.860388+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:07:57.860494+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.860789+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.860935+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861015+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861055+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861095+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861095+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861135+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861140+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861175+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861255+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861336+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861427+00:00", "trade", 14.5123, 50.0]
["2026-09-17T15:07:57.861446+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.861583+00:00", "trade", 14.51, 52.0]
["2026-09-17T15:07:57.861616+00:00", "trade", 14.5165, 51.0]
["2026-09-17T15:07:57.861758+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:57.861776+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:57.861812+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.862113+00:00", "trade", 14.505, 82.0]
["2026-09-17T15:07:57.862574+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.863039+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:57.863336+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:57.863384+00:00", "trade", 14.5078, 50.0]
["2026-09-17T15:07:57.864314+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:57.874785+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:07:57.878364+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:07:57.878364+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:07:57.878372+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:07:57.878378+00:00", "trade", 14.505, 126.0]
["2026-09-17T15:07:57.878664+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:07:57.878672+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.879298+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.879942+00:00", "trade", 14.505, 51.0]
["2026-09-17T15:07:57.882808+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:07:57.883018+00:00", "trade", 14.5, 9.0]
["2026-09-17T15:07:57.883578+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.921314+00:00", "trade", 14.505, 17.0]
["2026-09-17T15:07:57.955685+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.970570+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:57.975178+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:58.038431+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:58.061080+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:58.778043+00:00", "trade", 14.5084, 100.0]
["2026-09-17T15:07:58.778624+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:58.779191+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.633430+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.633885+00:00", "trade", 14.505, 13.0]
["2026-09-17T15:07:59.643709+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.650315+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.651994+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.668493+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.774923+00:00", "trade", 14.505, 41.0]
["2026-09-17T15:07:59.788410+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:07:59.788428+00:00", "trade", 14.505, 421.0]
["2026-09-17T15:07:59.788521+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:07:59.788681+00:00", "trade", 14.505, 310.0]
["2026-09-17T15:07:59.788689+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.788822+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:07:59.788834+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.789045+00:00", "trade", 14.505, 187.0]
["2026-09-17T15:07:59.789048+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:07:59.789081+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:07:59.789153+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:59.789180+00:00", "trade", 14.505, 13.0]
["2026-09-17T15:07:59.789682+00:00", "trade", 14.5155, 50.0]
["2026-09-17T15:07:59.789812+00:00", "trade", 14.5053, 50.0]
["2026-09-17T15:07:59.790353+00:00", "trade", 14.5062, 58.0]
["2026-09-17T15:07:59.791456+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:59.792042+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.793119+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.800135+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:07:59.846506+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:07:59.846830+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:07:59.996966+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.021838+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.197709+00:00", "trade", 14.505, 178.0]
["2026-09-17T15:08:00.198287+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:00.199138+00:00", "trade", 14.505, 78.0]
["2026-09-17T15:08:00.199329+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.221866+00:00", "trade", 14.505, 9.0]
["2026-09-17T15:08:00.221998+00:00", "trade", 14.505, 169.0]
["2026-09-17T15:08:00.222497+00:00", "trade", 14.505, 178.0]
["2026-09-17T15:08:00.222537+00:00", "trade", 14.505, 31.0]
["2026-09-17T15:08:00.222873+00:00", "trade", 14.505, 178.0]
["2026-09-17T15:08:00.223279+00:00", "trade", 14.505, 56.0]
["2026-09-17T15:08:00.223787+00:00", "trade", 14.5054, 50.0]
["2026-09-17T15:08:00.224560+00:00", "trade", 14.505, 147.0]
["2026-09-17T15:08:00.224572+00:00", "trade", 14.505, 178.0]
["2026-09-17T15:08:00.226118+00:00", "trade", 14.505, 134.0]
["2026-09-17T15:08:00.234144+00:00", "trade", 14.505, 156.0]
["2026-09-17T15:08:00.235106+00:00", "trade", 14.505, 53.0]
["2026-09-17T15:08:00.235148+00:00", "trade", 14.505, 125.0]
["2026-09-17T15:08:00.235636+00:00", "trade", 14.505, 66.0]
["2026-09-17T15:08:00.235699+00:00", "trade", 14.505, 112.0]
["2026-09-17T15:08:00.236426+00:00", "trade", 14.505, 53.0]
["2026-09-17T15:08:00.237831+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:00.248338+00:00", "trade", 14.505, 44.0]
["2026-09-17T15:08:00.256460+00:00", "trade", 14.505, 22.0]
["2026-09-17T15:08:00.615032+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.633836+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806003+00:00", "trade", 14.505, 71.0]
["2026-09-17T15:08:00.806106+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806111+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806126+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806136+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806146+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806171+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806191+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806758+00:00", "trade", 14.505, 7.0]
["2026-09-17T15:08:00.806772+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.806851+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:08:00.807104+00:00", "trade", 14.5, 1500.0]
["2026-09-17T15:08:00.807185+00:00", "trade", 14.5, 679.0]
["2026-09-17T15:08:00.807258+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:08:00.807345+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:00.807366+00:00", "trade", 14.5, 2946.0]
["2026-09-17T15:08:00.807778+00:00", "trade", 14.5, 25.0]
["2026-09-17T15:08:00.807793+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:00.807955+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:00.807997+00:00", "trade", 14.5, 90.0]
["2026-09-17T15:08:00.808087+00:00", "trade", 14.5, 30.0]
["2026-09-17T15:08:00.808154+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:08:00.808283+00:00", "trade", 14.5, 15.0]
["2026-09-17T15:08:00.808367+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:08:00.808388+00:00", "trade", 14.5015, 95.0]
["2026-09-17T15:08:00.808542+00:00", "trade", 14.5, 53.0]
["2026-09-17T15:08:00.808563+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:00.808620+00:00", "trade", 14.5023, 51.0]
["2026-09-17T15:08:00.808635+00:00", "trade", 14.5, 18.0]
["2026-09-17T15:08:00.808680+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:08:00.808707+00:00", "trade", 14.5, 142.0]
["2026-09-17T15:08:00.808731+00:00", "trade", 14.5011, 67.0]
["2026-09-17T15:08:00.808941+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:08:00.879004+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.932508+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:08:00.932571+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:00.935088+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:08:00.935107+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.937894+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:08:00.956601+00:00", "trade", 14.5, 83.0]
["2026-09-17T15:08:00.979984+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:00.980063+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:08:00.981344+00:00", "trade", 14.5008, 56.0]
["2026-09-17T15:08:00.989472+00:00", "trade", 14.505, 184.0]
["2026-09-17T15:08:04.213476+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:04.315075+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:05.025567+00:00", "trade", 14.5427, 100.0]
["2026-09-17T15:08:05.132062+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:06.615657+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:06.731528+00:00", "trade", 14.53, 9.0]
["2026-09-17T15:08:07.996738+00:00", "trade", 14.505, 25.0]
["2026-09-17T15:08:08.005189+00:00", "trade", 14.5426, 100.0]
["2026-09-17T15:08:08.303189+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:08.303290+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:08.303305+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:08.303365+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:08.426978+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:09.045579+00:00", "trade", 14.505, 150.0]
["2026-09-17T15:08:09.069109+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:09.424662+00:00", "trade", 14.5295, 4.0]
["2026-09-17T15:08:09.845583+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:10.039469+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:10.304098+00:00", "trade", 14.529, 1.0]
["2026-09-17T15:08:10.363267+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:10.363719+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:10.839093+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:10.996755+00:00", "trade", 14.505, 126.0]
["2026-09-17T15:08:10.999939+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:11.007048+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:08:11.013784+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.013847+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:08:11.015065+00:00", "trade", 14.5033, 54.0]
["2026-09-17T15:08:11.025870+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:08:11.026285+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:08:11.026303+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.027411+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.028570+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028631+00:00", "trade", 14.5, 1000.0]
["2026-09-17T15:08:11.028636+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028640+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:08:11.028640+00:00", "trade", 14.5, 150.0]
["2026-09-17T15:08:11.028645+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:08:11.028645+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:08:11.028650+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:11.028650+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028653+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.028653+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.028655+00:00", "trade", 14.5, 21.0]
["2026-09-17T15:08:11.028655+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:08:11.028655+00:00", "trade", 14.5, 16.0]
["2026-09-17T15:08:11.028659+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028659+00:00", "trade", 14.5, 1000.0]
["2026-09-17T15:08:11.028659+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.028664+00:00", "trade", 14.5, 2543.0]
["2026-09-17T15:08:11.028664+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.028670+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:08:11.028673+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.028676+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:08:11.028679+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028682+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:08:11.028682+00:00", "trade", 14.5, 105.0]
["2026-09-17T15:08:11.028685+00:00", "trade", 14.5, 25.0]
["2026-09-17T15:08:11.028689+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:11.028689+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028694+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028694+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:08:11.028697+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:08:11.028697+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028701+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:11.028701+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028703+00:00", "trade", 14.5, 30.0]
["2026-09-17T15:08:11.028703+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028706+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:11.028706+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028715+00:00", "trade", 14.5, 1000.0]
["2026-09-17T15:08:11.028715+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028715+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028718+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.028718+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028722+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028722+00:00", "trade", 14.5, 1135.0]
["2026-09-17T15:08:11.028728+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028728+00:00", "trade", 14.5, 1335.0]
["2026-09-17T15:08:11.028728+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028733+00:00", "trade", 14.5, 77.0]
["2026-09-17T15:08:11.028739+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:08:11.028763+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028763+00:00", "trade", 14.5, 2557.0]
["2026-09-17T15:08:11.028772+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028775+00:00", "trade", 14.5, 1796.0]
["2026-09-17T15:08:11.028802+00:00", "trade", 14.5, 91.0]
["2026-09-17T15:08:11.028805+00:00", "trade", 14.5, 700.0]
["2026-09-17T15:08:11.028805+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:08:11.028809+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.028829+00:00", "trade", 14.5, 18.0]
["2026-09-17T15:08:11.028832+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028835+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.028835+00:00", "trade", 14.5, 16.0]
["2026-09-17T15:08:11.028839+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.028901+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.029004+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.029014+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029015+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.029021+00:00", "trade", 14.5, 99.0]
["2026-09-17T15:08:11.029030+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.029036+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.029036+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.029039+00:00", "trade", 14.5, 292.0]
["2026-09-17T15:08:11.029045+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.029045+00:00", "trade", 14.5, 126.0]
["2026-09-17T15:08:11.029049+00:00", "trade", 14.5, 400.0]
["2026-09-17T15:08:11.029115+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029125+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029199+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:08:11.029230+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029244+00:00", "trade", 14.5, 80.0]
["2026-09-17T15:08:11.029245+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029270+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029280+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029304+00:00", "trade", 14.5, 80.0]
["2026-09-17T15:08:11.029310+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029335+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029358+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.029388+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:08:11.029392+00:00", "trade", 14.495, 125.0]
["2026-09-17T15:08:11.029409+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:11.029415+00:00", "trade", 14.495, 225.0]
["2026-09-17T15:08:11.029460+00:00", "trade", 14.495, 225.0]
["2026-09-17T15:08:11.029469+00:00", "trade", 14.495, 225.0]
["2026-09-17T15:08:11.029536+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029576+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029668+00:00", "trade", 14.495, 225.0]
["2026-09-17T15:08:11.029702+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:08:11.029704+00:00", "trade", 14.495, 125.0]
["2026-09-17T15:08:11.029736+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029736+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029736+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029771+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029846+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029851+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029875+00:00", "trade", 14.495, 126.0]
["2026-09-17T15:08:11.029891+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.029918+00:00", "trade", 14.5, 51.0]
["2026-09-17T15:08:11.029927+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.030002+00:00", "trade", 14.5, 94.0]
["2026-09-17T15:08:11.030071+00:00", "trade", 14.5, 114.0]
["2026-09-17T15:08:11.030074+00:00", "trade", 14.495, 175.0]
["2026-09-17T15:08:11.030077+00:00", "trade", 14.495, 126.0]
["2026-09-17T15:08:11.030092+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.030119+00:00", "trade", 14.5, 7500.0]
["2026-09-17T15:08:11.030170+00:00", "trade", 14.5, 63.0]
["2026-09-17T15:08:11.030172+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.030172+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.030172+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.030203+00:00", "trade", 14.5005, 50.0]
["2026-09-17T15:08:11.030252+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.030284+00:00", "trade", 14.5, 65.0]
["2026-09-17T15:08:11.030338+00:00", "trade", 14.5, 78.0]
["2026-09-17T15:08:11.030396+00:00", "trade", 14.5, 65.0]
["2026-09-17T15:08:11.030447+00:00", "trade", 14.5, 128.0]
["2026-09-17T15:08:11.030498+00:00", "trade", 14.5, 85.0]
["2026-09-17T15:08:11.030525+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:08:11.030603+00:00", "trade", 14.5, 51.0]
["2026-09-17T15:08:11.030654+00:00", "trade", 14.5, 55.0]
["2026-09-17T15:08:11.030693+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.030705+00:00", "trade", 14.498, 51.0]
["2026-09-17T15:08:11.030871+00:00", "trade", 14.5, 21472.0]
["2026-09-17T15:08:11.030934+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.031129+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.031129+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.031174+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.031343+00:00", "trade", 14.495, 54.0]
["2026-09-17T15:08:11.031373+00:00", "trade", 14.4992, 57.0]
["2026-09-17T15:08:11.031454+00:00", "trade", 14.4999, 343.0]
["2026-09-17T15:08:11.031647+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031650+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031653+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031659+00:00", "trade", 14.495, 126.0]
["2026-09-17T15:08:11.031665+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031665+00:00", "trade", 14.5, 31.0]
["2026-09-17T15:08:11.031668+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.031671+00:00", "trade", 14.5, 56.0]
["2026-09-17T15:08:11.031675+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031675+00:00", "trade", 14.5, 34.0]
["2026-09-17T15:08:11.031680+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031692+00:00", "trade", 14.5, 87.0]
["2026-09-17T15:08:11.031716+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:08:11.031722+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031728+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031728+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:08:11.031736+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.031741+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.031785+00:00", "trade", 14.5, 126.0]
["2026-09-17T15:08:11.031786+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.031806+00:00", "trade", 14.5, 700.0]
["2026-09-17T15:08:11.031821+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.031851+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031855+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:08:11.031855+00:00", "trade", 14.5, 112.0]
["2026-09-17T15:08:11.031860+00:00", "trade", 14.5, 87.0]
["2026-09-17T15:08:11.031861+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.031871+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.031896+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:08:11.031900+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:08:11.031900+00:00", "trade", 14.495, 158.0]
["2026-09-17T15:08:11.031903+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031906+00:00", "trade", 14.5, 67.0]
["2026-09-17T15:08:11.031906+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:08:11.031924+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031926+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.031968+00:00", "trade", 14.5, 160.0]
["2026-09-17T15:08:11.032037+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.032042+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.032057+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.032116+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:08:11.032122+00:00", "trade", 14.5, 107.0]
["2026-09-17T15:08:11.032140+00:00", "trade", 14.5, 33.0]
["2026-09-17T15:08:11.032143+00:00", "trade", 14.5, 91.0]
["2026-09-17T15:08:11.032146+00:00", "trade", 14.5, 34.0]
["2026-09-17T15:08:11.032146+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.032149+00:00", "trade", 14.5, 267.0]
["2026-09-17T15:08:11.032161+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.032164+00:00", "trade", 14.5, 232.0]
["2026-09-17T15:08:11.032179+00:00", "trade", 14.5, 112.0]
["2026-09-17T15:08:11.032179+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:08:11.032179+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.032179+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.032182+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:08:11.032182+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.032182+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.032182+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032200+00:00", "trade", 14.5, 966.0]
["2026-09-17T15:08:11.032217+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032242+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:08:11.032267+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032297+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032297+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032320+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.032328+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032328+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032357+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032365+00:00", "trade", 14.5, 9.0]
["2026-09-17T15:08:11.032402+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032510+00:00", "trade", 14.5, 120.0]
["2026-09-17T15:08:11.032510+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.032513+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032516+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.032516+00:00", "trade", 14.5, 123.0]
["2026-09-17T15:08:11.032519+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.032519+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.032528+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032533+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032533+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032549+00:00", "trade", 14.5, 9.0]
["2026-09-17T15:08:11.032613+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032618+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032643+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032643+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032728+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032773+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032829+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032879+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032894+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.032997+00:00", "trade", 14.4994, 51.0]
["2026-09-17T15:08:11.033004+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033033+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.033036+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.033063+00:00", "trade", 14.5, 1300.0]
["2026-09-17T15:08:11.033066+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.033072+00:00", "trade", 14.5, 69.0]
["2026-09-17T15:08:11.033094+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033102+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.033108+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.033111+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.033117+00:00", "trade", 14.5, 56.0]
["2026-09-17T15:08:11.033117+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.033123+00:00", "trade", 14.5, 86.0]
["2026-09-17T15:08:11.033126+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.033129+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.033129+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.033133+00:00", "trade", 14.5, 107.0]
["2026-09-17T15:08:11.033133+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.033134+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033139+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033219+00:00", "trade", 14.4979, 51.0]
["2026-09-17T15:08:11.033335+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033360+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033439+00:00", "trade", 14.5, 53.0]
["2026-09-17T15:08:11.033440+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033495+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033721+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.033815+00:00", "trade", 14.5, 53.0]
["2026-09-17T15:08:11.034121+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.034247+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.034353+00:00", "trade", 14.5, 87.0]
["2026-09-17T15:08:11.034422+00:00", "trade", 14.5, 51.0]
["2026-09-17T15:08:11.034618+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.036247+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.036537+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.039186+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:08:11.039650+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.039655+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.039665+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.039675+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.039685+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.039720+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.039725+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.039892+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.039895+00:00", "trade", 14.5, 56.0]
["2026-09-17T15:08:11.039895+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.039905+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040015+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040326+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040326+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040326+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040376+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040376+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040401+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040401+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040457+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040457+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040817+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.040853+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.041146+00:00", "trade", 14.4996, 50.0]
["2026-09-17T15:08:11.041253+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.047615+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.047828+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.048671+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.052799+00:00", "trade", 14.492, 200.0]
["2026-09-17T15:08:11.052949+00:00", "trade", 14.4917, 200.0]
["2026-09-17T15:08:11.054086+00:00", "trade", 14.4978, 52.0]
["2026-09-17T15:08:11.073753+00:00", "trade", 14.5, 17.0]
["2026-09-17T15:08:11.073945+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:11.090711+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:08:11.090713+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090722+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.090722+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090731+00:00", "trade", 14.5, 120.0]
["2026-09-17T15:08:11.090740+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:08:11.090743+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090746+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090749+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090754+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:11.090754+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090754+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090758+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090758+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090762+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090762+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090791+00:00", "trade", 14.5, 9.0]
["2026-09-17T15:08:11.090791+00:00", "trade", 14.5, 123.0]
["2026-09-17T15:08:11.090791+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.090801+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:08:11.090810+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:08:11.090848+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:08:11.090954+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:08:11.090969+00:00", "trade", 14.495, 236.0]
["2026-09-17T15:08:11.091143+00:00", "trade", 14.5, 292.0]
["2026-09-17T15:08:11.091152+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:08:11.091227+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:08:11.091267+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.091277+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.091287+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.091293+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:08:11.091317+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.091317+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091318+00:00", "trade", 14.5, 102.0]
["2026-09-17T15:08:11.091318+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.091322+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091352+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091357+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091362+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:08:11.091398+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091433+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091508+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091558+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.091558+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:08:11.091743+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091753+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091793+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091799+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091904+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091954+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091954+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.091994+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.092033+00:00", "trade", 14.4975, 56.0]
["2026-09-17T15:08:11.092034+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.092034+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.092063+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:08:11.092102+00:00", "trade", 14.5, 51.0]
["2026-09-17T15:08:11.092144+00:00", "trade", 14.5, 95.0]
["2026-09-17T15:08:11.092154+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.092194+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.092219+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:11.092412+00:00", "trade", 14.4963, 51.0]
["2026-09-17T15:08:11.092435+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.093185+00:00", "trade", 14.5, 72.0]
["2026-09-17T15:08:11.093380+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:08:11.094652+00:00", "trade", 14.4971, 61.0]
["2026-09-17T15:08:11.103998+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.104439+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.167498+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.167939+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.168060+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.168461+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.194387+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.194868+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.861677+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.862193+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:11.862274+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:12.094512+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:08:12.157822+00:00", "trade", 14.5107, 5.0]
["2026-09-17T15:08:12.159179+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:12.162622+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:12.605389+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:13.117921+00:00", "trade", 14.5, 24.0]
["2026-09-17T15:08:13.926007+00:00", "trade", 14.5405, 100.0]
["2026-09-17T15:08:14.501944+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:14.522428+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:14.535471+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:08:15.193391+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:15.193878+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:15.278073+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:15.278113+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:15.278624+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:15.279075+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:15.321959+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:15.322999+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:15.567688+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:08:16.094223+00:00", "trade", 14.5403, 100.0]
["2026-09-17T15:08:16.317452+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.317452+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.317567+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.317968+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.320308+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.320412+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:08:16.320935+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.320975+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.343263+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.343699+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.343699+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.343735+00:00", "trade", 14.51, 8.0]
["2026-09-17T15:08:16.343819+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.375412+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:08:16.375415+00:00", "trade", 14.505, 8.0]
["2026-09-17T15:08:16.659855+00:00", "trade", 14.5094, 1.0]
["2026-09-17T15:08:16.885484+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:08:16.885842+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:16.886488+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:08:16.887033+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:08:16.887772+00:00", "trade", 14.5054, 55.0]
["2026-09-17T15:08:16.888107+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:16.899404+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:08:17.133982+00:00", "trade", 14.5104, 16.0]
["2026-09-17T15:08:17.134232+00:00", "trade", 14.5104, 13.0]
["2026-09-17T15:08:17.174212+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:17.364353+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:17.366965+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:17.367020+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:17.367030+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:17.367591+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:17.368032+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:17.441390+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:08:17.461036+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:17.481394+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:17.939099+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:17.939565+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.342758+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.346246+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.346265+00:00", "trade", 14.51, 28.0]
["2026-09-17T15:08:19.346266+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.346271+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.346271+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.346277+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:08:19.346838+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.346878+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.346918+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.347319+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.347399+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.347800+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.347800+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.348396+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:19.374964+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:20.403498+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:20.403979+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:20.425108+00:00", "trade", 14.5091, 1.0]
["2026-09-17T15:08:20.562790+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:08:20.562841+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:20.562906+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:20.563392+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:20.563833+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:20.564071+00:00", "trade", 14.5052, 51.0]
["2026-09-17T15:08:20.566851+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:20.818081+00:00", "trade", 14.505, 500.0]
["2026-09-17T15:08:20.818115+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:08:20.819125+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:08:20.819182+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:08:20.820460+00:00", "trade", 14.505, 58.0]
["2026-09-17T15:08:20.821982+00:00", "trade", 14.505, 216.0]
["2026-09-17T15:08:20.857523+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:08:21.391814+00:00", "trade", 14.5391, 200.0]
["2026-09-17T15:08:21.627334+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:08:21.699481+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:21.700133+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:22.214169+00:00", "trade", 14.5391, 16.0]
["2026-09-17T15:08:22.513745+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:22.514186+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:22.514492+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:22.514938+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:22.701406+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:22.801108+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:23.039368+00:00", "trade", 14.5257, 1.0]
["2026-09-17T15:08:23.071147+00:00", "trade", 14.5069, 4.0]
["2026-09-17T15:08:23.610841+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:23.611292+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.095698+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.179167+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.181487+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.261743+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.262224+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.434859+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.435315+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.473631+00:00", "trade", 14.505, 192.0]
["2026-09-17T15:08:24.473631+00:00", "trade", 14.505, 8.0]
["2026-09-17T15:08:24.474538+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:24.864419+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:25.251714+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:25.256402+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256417+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:08:25.256442+00:00", "trade", 14.51, 76.0]
["2026-09-17T15:08:25.256457+00:00", "trade", 14.51, 21.0]
["2026-09-17T15:08:25.256460+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256463+00:00", "trade", 14.51, 500.0]
["2026-09-17T15:08:25.256465+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:08:25.256467+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:08:25.256467+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256472+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256472+00:00", "trade", 14.51, 84.0]
["2026-09-17T15:08:25.256472+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256478+00:00", "trade", 14.51, 81.0]
["2026-09-17T15:08:25.256478+00:00", "trade", 14.51, 30.0]
["2026-09-17T15:08:25.256478+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:08:25.256481+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:08:25.256484+00:00", "trade", 14.51, 160.0]
["2026-09-17T15:08:25.256486+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256490+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256490+00:00", "trade", 14.51, 24.0]
["2026-09-17T15:08:25.256490+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:08:25.256493+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256496+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256538+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256544+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:08:25.256592+00:00", "trade", 14.51, 120.0]
["2026-09-17T15:08:25.256661+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:08:25.256674+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256674+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:08:25.256676+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:08:25.256679+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:08:25.256679+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256682+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:25.256696+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:08:25.256711+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:08:25.256761+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:08:25.256761+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:08:25.256836+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.256942+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257007+00:00", "trade", 14.515, 292.0]
["2026-09-17T15:08:25.257082+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257087+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257317+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257358+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257398+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257497+00:00", "trade", 14.515, 322.0]
["2026-09-17T15:08:25.257558+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257638+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257638+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257638+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257678+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257678+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257678+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257683+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257713+00:00", "trade", 14.5012, 50.0]
["2026-09-17T15:08:25.257810+00:00", "trade", 14.5075, 64.0]
["2026-09-17T15:08:25.257859+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.257873+00:00", "trade", 14.51, 50.0]
["2026-09-17T15:08:25.257960+00:00", "trade", 14.51, 50.0]
["2026-09-17T15:08:25.258119+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.258159+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.258200+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.258681+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.259169+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:25.259398+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.259446+00:00", "trade", 14.515, 326.0]
["2026-09-17T15:08:25.260441+00:00", "trade", 14.5132, 51.0]
["2026-09-17T15:08:25.260676+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.261122+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.261397+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.261878+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.270243+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.295333+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.295408+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.358152+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.358152+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:25.557117+00:00", "trade", 14.515, 10.0]
["2026-09-17T15:08:25.885295+00:00", "trade", 14.538, 50.0]
["2026-09-17T15:08:25.888711+00:00", "trade", 14.538, 21.0]
["2026-09-17T15:08:25.889650+00:00", "trade", 14.538, 17.0]
["2026-09-17T15:08:26.586450+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:26.587863+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:26.687003+00:00", "trade", 14.515, 110.0]
["2026-09-17T15:08:27.206312+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:27.206743+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:27.418340+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:28.047115+00:00", "trade", 14.515, 10.0]
["2026-09-17T15:08:28.047786+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:28.588320+00:00", "trade", 14.5116, 100.0]
["2026-09-17T15:08:29.334043+00:00", "trade", 14.515, 11.0]
["2026-09-17T15:08:29.795162+00:00", "trade", 14.5116, 100.0]
["2026-09-17T15:08:29.996981+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.404058+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.404589+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.405131+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.777746+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.840833+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:30.842013+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.842214+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.842655+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.842781+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:08:30.844655+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.844655+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.851912+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.879237+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.930388+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:08:30.931612+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:08:30.931673+00:00", "trade", 14.5148, 53.0]
["2026-09-17T15:08:30.932632+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:30.939204+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.939234+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.939284+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.939325+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.940076+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:30.952175+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.060968+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:31.062006+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.158198+00:00", "trade", 14.5104, 8.0]
["2026-09-17T15:08:31.177582+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:31.177585+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:31.177588+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:08:31.178493+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.178623+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.178623+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.179084+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.179124+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.354281+00:00", "trade", 14.515, 144.0]
["2026-09-17T15:08:31.354897+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.967773+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.967778+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.967818+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:31.968279+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:32.313945+00:00", "trade", 14.5116, 100.0]
["2026-09-17T15:08:32.314612+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:32.315293+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:33.017281+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:33.017722+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:33.225879+00:00", "trade", 14.5377, 100.0]
["2026-09-17T15:08:33.227924+00:00", "trade", 14.5377, 100.0]
["2026-09-17T15:08:33.449728+00:00", "trade", 14.5377, 2.0]
["2026-09-17T15:08:33.496393+00:00", "trade", 14.5103, 4.0]
["2026-09-17T15:08:34.453494+00:00", "trade", 14.515, 10.0]
["2026-09-17T15:08:35.380930+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:35.381487+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:35.612400+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.018944+00:00", "trade", 14.52, 91.0]
["2026-09-17T15:08:36.020004+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.020004+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.020252+00:00", "trade", 14.5151, 52.0]
["2026-09-17T15:08:36.020279+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.020515+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.020770+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.021196+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.130135+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.130611+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.236637+00:00", "trade", 14.5184, 25.0]
["2026-09-17T15:08:36.284715+00:00", "trade", 14.5377, 200.0]
["2026-09-17T15:08:36.336477+00:00", "trade", 14.52, 55.0]
["2026-09-17T15:08:36.376044+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:36.376485+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:37.021101+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:37.021131+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:37.288575+00:00", "trade", 14.5377, 200.0]
["2026-09-17T15:08:37.638739+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:37.639059+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:37.676187+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:37.676674+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:37.693022+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:37.693509+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:38.082247+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:38.310727+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:08:38.605886+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:38.606497+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:38.607013+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:38.667557+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:39.425598+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.191493+00:00", "trade", 14.5377, 15.0]
["2026-09-17T15:08:40.192891+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.193332+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.312155+00:00", "trade", 14.515, 1000.0]
["2026-09-17T15:08:40.313445+00:00", "trade", 14.5149, 53.0]
["2026-09-17T15:08:40.490147+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.497088+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.512572+00:00", "trade", 14.52, 3.0]
["2026-09-17T15:08:40.513607+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.513648+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.513668+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.513823+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:40.747929+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:41.364818+00:00", "trade", 14.5376, 100.0]
["2026-09-17T15:08:41.502191+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:41.513343+00:00", "trade", 14.515, 7.0]
["2026-09-17T15:08:41.526203+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:41.665415+00:00", "trade", 14.5376, 54.0]
["2026-09-17T15:08:42.367291+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:42.601798+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:42.626819+00:00", "trade", 14.5181, 100.0]
["2026-09-17T15:08:42.836751+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:08:42.837107+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:42.837182+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:42.837633+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:42.838069+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:42.845632+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:43.013111+00:00", "trade", 14.515, 75.0]
["2026-09-17T15:08:43.358120+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:43.358621+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:43.358641+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:43.359117+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:43.359117+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:43.426620+00:00", "trade", 14.5104, 3.0]
["2026-09-17T15:08:43.884199+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:44.336467+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:08:44.732235+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:45.175472+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:46.395982+00:00", "trade", 14.5162, 1000.0]
["2026-09-17T15:08:46.397263+00:00", "trade", 14.5154, 71.0]
["2026-09-17T15:08:46.591208+00:00", "trade", 14.5373, 12.0]
["2026-09-17T15:08:47.528093+00:00", "trade", 14.51, 3000.0]
["2026-09-17T15:08:47.529344+00:00", "trade", 14.5125, 60.0]
["2026-09-17T15:08:47.529443+00:00", "trade", 14.51, 135.0]
["2026-09-17T15:08:47.529478+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:47.530658+00:00", "trade", 14.515, 275.0]
["2026-09-17T15:08:47.531317+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:47.621612+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:08:48.898111+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:48.898204+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:48.898681+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:48.944139+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:50.019047+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:50.874947+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:50.876689+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:50.877115+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:50.916880+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:51.667892+00:00", "trade", 14.5245, 1.0]
["2026-09-17T15:08:51.798567+00:00", "trade", 14.52, 300.0]
["2026-09-17T15:08:51.799186+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:52.085019+00:00", "trade", 14.5064, 38.0]
["2026-09-17T15:08:52.086318+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:52.087535+00:00", "trade", 14.5064, 4.0]
["2026-09-17T15:08:52.133094+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:52.324237+00:00", "trade", 14.5368, 3.0]
["2026-09-17T15:08:52.481976+00:00", "trade", 14.515, 10.0]
["2026-09-17T15:08:52.601807+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:52.646012+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:53.068957+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:53.337324+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:53.337369+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:53.337790+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:53.338287+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:53.339760+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:53.361913+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:53.447113+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:08:53.608401+00:00", "trade", 14.5105, 13.0]
["2026-09-17T15:08:54.645950+00:00", "trade", 14.5104, 4.0]
["2026-09-17T15:08:54.692401+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:08:55.696080+00:00", "trade", 14.515, 98.0]
["2026-09-17T15:08:55.697361+00:00", "trade", 14.5167, 50.0]
["2026-09-17T15:08:55.781462+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:08:55.782638+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:55.782643+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:55.783079+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:55.783600+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:55.839047+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:56.032922+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:56.869344+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:56.960770+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:08:58.206866+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:58.366670+00:00", "trade", 14.5022, 1.0]
["2026-09-17T15:08:58.367834+00:00", "trade", 14.515, 8.0]
["2026-09-17T15:08:58.368079+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:08:58.991909+00:00", "trade", 14.5216, 1.0]
["2026-09-17T15:08:59.177354+00:00", "trade", 14.5216, 100.0]
["2026-09-17T15:08:59.997014+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.216335+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.217182+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.217878+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.227702+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.236112+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.246832+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.414906+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.415403+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.415643+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.415969+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.491965+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.492426+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.516844+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:00.705822+00:00", "trade", 14.5142, 3.0]
["2026-09-17T15:09:00.708411+00:00", "trade", 14.5142, 30.0]
["2026-09-17T15:09:00.756657+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:00.760260+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:01.628459+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:02.724249+00:00", "trade", 14.5366, 100.0]
["2026-09-17T15:09:04.285197+00:00", "trade", 14.5173, 3.0]
["2026-09-17T15:09:05.580146+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:05.742131+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:06.115994+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.116470+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.116470+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.116876+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.116916+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.116961+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.116961+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.117422+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.138477+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.455285+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.524129+00:00", "trade", 14.5099, 8.0]
["2026-09-17T15:09:06.541575+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:06.703509+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:09:06.846017+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:09:07.585109+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:07.585229+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:07.585595+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:07.585665+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:07.586111+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:07.586387+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:08.770419+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:08.770459+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:08.770860+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:08.848364+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:08.848835+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:08.848835+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:09.224368+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:09.415672+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:09.512933+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:09.513334+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:09.513860+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.588774+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.589971+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.590408+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.590408+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.600506+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.846080+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:10.847262+00:00", "trade", 14.515, 6.0]
["2026-09-17T15:09:10.847453+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.847954+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.848696+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.925580+00:00", "trade", 14.5363, 100.0]
["2026-09-17T15:09:10.926922+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.927403+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.928902+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.929348+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:10.929834+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.053082+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.302279+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.302725+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.501777+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.614149+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.614626+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.614626+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.632834+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.632839+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:09:11.633310+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.633550+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.633591+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.634032+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.650275+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:11.881910+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:12.072092+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:12.511042+00:00", "trade", 14.5166, 1000.0]
["2026-09-17T15:09:12.512323+00:00", "trade", 14.5145, 88.0]
["2026-09-17T15:09:12.983176+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:12.983622+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:12.983668+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:12.984099+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.184455+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.227960+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:13.228750+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.229231+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.229311+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.229792+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.229792+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.229827+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.230228+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.238633+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.927930+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.928447+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.938245+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.938902+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.939929+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:13.943407+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:14.868565+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:15.528979+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:15.864842+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:16.046567+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:09:17.068608+00:00", "trade", 14.5098, 4.0]
["2026-09-17T15:09:17.530707+00:00", "trade", 14.5153, 16.0]
["2026-09-17T15:09:17.749566+00:00", "trade", 14.5201, 1.0]
["2026-09-17T15:09:17.757061+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.757382+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.757783+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.758119+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.758224+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.758259+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.758304+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.758379+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.758740+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.758740+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.758780+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.767707+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:17.792180+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.100251+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.100263+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:09:18.100733+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.101053+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.103214+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.294794+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.295756+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.295761+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.592370+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:18.664798+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.046800+00:00", "trade", 14.51, 91.0]
["2026-09-17T15:09:19.046800+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.047802+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.047802+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.047842+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.048043+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.048319+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.048714+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.048760+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.048800+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.049962+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.125031+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:19.766876+00:00", "trade", 14.515, 25.0]
["2026-09-17T15:09:19.823163+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:09:20.409484+00:00", "trade", 14.5138, 10.0]
["2026-09-17T15:09:21.219692+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.219747+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.219907+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.221396+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.221907+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.230983+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.332625+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.361794+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.868357+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.970149+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:21.970665+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:22.196106+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:22.196582+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:22.197103+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:22.299897+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:22.584749+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:23.061346+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:24.473606+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:24.723645+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:24.742655+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:24.815237+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:25.135217+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:25.681989+00:00", "trade", 14.515, 9.0]
["2026-09-17T15:09:25.715050+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:26.030229+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:26.269347+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:27.395460+00:00", "trade", 14.5195, 20.0]
["2026-09-17T15:09:28.380547+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:28.380993+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:28.480689+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:28.481135+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:28.485579+00:00", "trade", 14.5354, 500.0]
["2026-09-17T15:09:28.489242+00:00", "trade", 14.5354, 1.0]
["2026-09-17T15:09:28.605426+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:28.711282+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:28.811315+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:29.806160+00:00", "trade", 14.515, 500.0]
["2026-09-17T15:09:29.807450+00:00", "trade", 14.5142, 52.0]
["2026-09-17T15:09:29.997046+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.194072+00:00", "trade", 14.5101, 1500.0]
["2026-09-17T15:09:30.195357+00:00", "trade", 14.5101, 68.0]
["2026-09-17T15:09:30.196570+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.196626+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.196956+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.196986+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.197463+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.216900+00:00", "trade", 14.515, 3.0]
["2026-09-17T15:09:30.218272+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.318781+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.319222+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.319262+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.544796+00:00", "trade", 14.5076, 3.0]
["2026-09-17T15:09:30.625336+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:09:30.625845+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.625885+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.916238+00:00", "trade", 14.51, 13.0]
["2026-09-17T15:09:30.921245+00:00", "trade", 14.51, 13.0]
["2026-09-17T15:09:30.922024+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.922465+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.922485+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.922485+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.922941+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.922981+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.922981+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.923021+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.923382+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.924069+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:09:30.924259+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.926971+00:00", "trade", 14.51, 57.0]
["2026-09-17T15:09:30.931547+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:09:30.931922+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:30.975235+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:31.034817+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:31.424544+00:00", "trade", 14.5076, 18.0]
["2026-09-17T15:09:31.712214+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:09:33.166931+00:00", "trade", 14.5073, 8.0]
["2026-09-17T15:09:33.600090+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:33.967929+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:33.968490+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:33.968891+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:36.283751+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:09:37.296731+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:37.297162+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:37.318613+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:37.318613+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:37.656184+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:09:37.706109+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:38.003717+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:09:39.104836+00:00", "trade", 14.5345, 100.0]
["2026-09-17T15:09:39.235882+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:39.235942+00:00", "trade", 14.51, 250.0]
["2026-09-17T15:09:39.236179+00:00", "trade", 14.51, 250.0]
["2026-09-17T15:09:39.236236+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:39.236274+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.236486+00:00", "trade", 14.51, 350.0]
["2026-09-17T15:09:39.236755+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.236793+00:00", "trade", 14.51, 148.0]
["2026-09-17T15:09:39.236805+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.236805+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.236847+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:09:39.236898+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:39.237146+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.237281+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.237321+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.237321+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.237466+00:00", "trade", 14.5118, 50.0]
["2026-09-17T15:09:39.237607+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.237632+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.237722+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.238028+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.238028+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.238123+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.238193+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.238549+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.246207+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.246643+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.357923+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:39.411297+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:09:39.939039+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:09:40.157622+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:40.158264+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:40.248613+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:40.249089+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:40.249094+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:40.249129+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:40.249157+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:40.249170+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:09:40.249181+00:00", "trade", 14.51, 109.0]
["2026-09-17T15:09:40.249181+00:00", "trade", 14.51, 400.0]
["2026-09-17T15:09:40.249241+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:09:40.249247+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:09:40.249247+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:09:40.249250+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:09:40.249256+00:00", "trade", 14.51, 20.0]
["2026-09-17T15:09:40.249256+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:09:40.249256+00:00", "trade", 14.51, 20.0]
["2026-09-17T15:09:40.249259+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:09:40.249259+00:00", "trade", 14.51, 78.0]
["2026-09-17T15:09:40.249295+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:09:40.249295+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249310+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249315+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249571+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249611+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249621+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249651+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249736+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249736+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249801+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249851+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.249932+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250012+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250082+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250207+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250207+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250252+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250412+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250493+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250510+00:00", "trade", 14.51, 59.0]
["2026-09-17T15:09:40.250613+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.250810+00:00", "trade", 14.505, 8.0]
["2026-09-17T15:09:40.250974+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.251249+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.251691+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.251696+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.251771+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.256145+00:00", "trade", 14.505, 30.0]
["2026-09-17T15:09:40.257970+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.265542+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:09:40.269614+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:09:40.270399+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:09:40.271100+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:09:40.277582+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.278023+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.278627+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:09:40.278630+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:09:40.282022+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:09:40.283260+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.308591+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.447445+00:00", "trade", 14.5099, 100.0]
["2026-09-17T15:09:40.572498+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.572693+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.572833+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.572989+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.573395+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.585518+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.600574+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:40.845735+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:09:40.847022+00:00", "trade", 14.5061, 54.0]
["2026-09-17T15:09:41.084198+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:41.092122+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:41.112596+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:41.113929+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:09:41.113999+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.114054+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.114064+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.114074+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.114084+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.114236+00:00", "trade", 14.5, 25.0]
["2026-09-17T15:09:41.114320+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.114841+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:09:41.114995+00:00", "trade", 14.5, 28.0]
["2026-09-17T15:09:41.115031+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.115207+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.115207+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.115563+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.115573+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.115608+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.115633+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.125256+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.125496+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.125526+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.126007+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.135360+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.135650+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.135831+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.136066+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.136101+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.136141+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.136257+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.136593+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.136628+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.136653+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.136888+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.137074+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.137515+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.137565+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.137580+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.146184+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:09:41.146240+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.146245+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.146301+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.147198+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.147198+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.147353+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.151333+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.151784+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.170628+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.170739+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.171215+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.171781+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.172994+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.173260+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.173711+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.267975+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.279993+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:09:41.280585+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.280665+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.281126+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.568839+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:41.755224+00:00", "trade", 14.4984, 100.0]
["2026-09-17T15:09:41.923281+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:42.267644+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:42.507786+00:00", "trade", 14.495, 20.0]
["2026-09-17T15:09:42.714295+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:43.125742+00:00", "trade", 14.5175, 1.0]
["2026-09-17T15:09:43.299753+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:09:43.632154+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:09:43.945847+00:00", "trade", 14.5072, 7.0]
["2026-09-17T15:09:44.619633+00:00", "trade", 14.5072, 4.0]
["2026-09-17T15:09:44.714443+00:00", "trade", 14.495, 20.0]
["2026-09-17T15:09:44.792727+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:44.793208+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:44.793634+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:44.838501+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.191311+00:00", "trade", 14.495, 23.0]
["2026-09-17T15:09:46.626195+00:00", "trade", 14.5339, 7.0]
["2026-09-17T15:09:46.660895+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.661336+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.661777+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.661777+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.661853+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.662238+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.662268+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.665165+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.692826+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:46.836496+00:00", "trade", 14.5339, 12.0]
["2026-09-17T15:09:47.278979+00:00", "trade", 14.5071, 8.0]
["2026-09-17T15:09:47.532707+00:00", "trade", 14.5087, 34.0]
["2026-09-17T15:09:47.665055+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:47.724361+00:00", "trade", 14.5107, 100.0]
["2026-09-17T15:09:49.319280+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:49.319746+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:49.319801+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:49.612882+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:49.613138+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:49.708616+00:00", "trade", 14.5067, 1.0]
["2026-09-17T15:09:50.020192+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:09:50.021365+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:09:50.023590+00:00", "trade", 14.495, 18.0]
["2026-09-17T15:09:50.033041+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:09:50.106951+00:00", "trade", 14.5142, 39.0]
["2026-09-17T15:09:50.411274+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.412020+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:09:50.412092+00:00", "trade", 14.495, 75.0]
["2026-09-17T15:09:50.412276+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.412432+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.412517+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.412597+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.412898+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.413023+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.413033+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.413133+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.413148+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.413624+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.436579+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.437040+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.597732+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.598218+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.671581+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:09:50.675812+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.675872+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.675920+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:09:50.676098+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676128+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676158+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:09:50.676183+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676679+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676749+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676789+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676789+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676789+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676800+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676835+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676905+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.676980+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.677140+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.677204+00:00", "trade", 14.4969, 51.0]
["2026-09-17T15:09:50.677206+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.677642+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.678082+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:50.699769+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:51.469056+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:51.766924+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:09:51.864476+00:00", "trade", 14.5337, 100.0]
["2026-09-17T15:09:52.541170+00:00", "trade", 14.495, 50.0]
["2026-09-17T15:09:53.663935+00:00", "trade", 14.5337, 3.0]
["2026-09-17T15:09:53.667045+00:00", "trade", 14.5337, 1.0]
["2026-09-17T15:09:54.252172+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:09:56.041879+00:00", "trade", 14.5092, 3.0]
["2026-09-17T15:09:56.845348+00:00", "trade", 14.495, 1500.0]
["2026-09-17T15:09:56.846632+00:00", "trade", 14.4947, 79.0]
["2026-09-17T15:09:57.003669+00:00", "trade", 14.5071, 48.0]
["2026-09-17T15:09:59.375405+00:00", "trade", 14.4901, 12.0]
["2026-09-17T15:09:59.400993+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:09:59.948588+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:09:59.997079+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:00.118013+00:00", "trade", 14.495, 96.0]
["2026-09-17T15:10:00.118591+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:10:00.122013+00:00", "trade", 14.49, 95.0]
["2026-09-17T15:10:00.686586+00:00", "trade", 14.5068, 11.0]
["2026-09-17T15:10:00.688736+00:00", "trade", 14.5068, 7.0]
["2026-09-17T15:10:00.690327+00:00", "trade", 14.5068, 5.0]
["2026-09-17T15:10:00.691755+00:00", "trade", 14.5068, 4.0]
["2026-09-17T15:10:00.692823+00:00", "trade", 14.5068, 2.0]
["2026-09-17T15:10:01.289230+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:10:01.289230+00:00", "trade", 14.495, 59.0]
["2026-09-17T15:10:01.290472+00:00", "trade", 14.5136, 62.0]
["2026-09-17T15:10:01.294444+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:10:01.294871+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:10:01.304013+00:00", "trade", 14.495, 190.0]
["2026-09-17T15:10:01.306193+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:10:01.988011+00:00", "trade", 14.495, 15.0]
["2026-09-17T15:10:01.989202+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:10:01.989276+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:01.990559+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:01.994841+00:00", "trade", 14.495, 38.0]
["2026-09-17T15:10:02.094792+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.094872+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.095273+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.095714+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.095714+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.096190+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.099674+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.148049+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.148530+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.150971+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.151442+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.199756+00:00", "trade", 14.5, 350.0]
["2026-09-17T15:10:02.200057+00:00", "trade", 14.5, 250.0]
["2026-09-17T15:10:02.201338+00:00", "trade", 14.4965, 61.0]
["2026-09-17T15:10:02.201586+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.202067+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.202508+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:10:02.858522+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:02.886654+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:10:02.886804+00:00", "trade", 14.5, 95.0]
["2026-09-17T15:10:02.886810+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:10:02.886976+00:00", "trade", 14.5, 95.0]
["2026-09-17T15:10:02.886980+00:00", "trade", 14.5, 44.0]
["2026-09-17T15:10:02.886982+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:02.886988+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:02.886991+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:02.886991+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:02.887085+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:02.887085+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:02.887186+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:10:02.887190+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:10:02.887194+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:10:02.887216+00:00", "trade", 14.5, 120.0]
["2026-09-17T15:10:02.887223+00:00", "trade", 14.5, 80.0]
["2026-09-17T15:10:02.887250+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:10:02.887260+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887325+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887410+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887440+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887547+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:10:02.887626+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887626+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887630+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887630+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887731+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887731+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887806+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887891+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887911+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887966+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887991+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.887991+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888051+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888051+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888167+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888207+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888207+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888242+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888242+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888367+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888437+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.888506+00:00", "trade", 14.5, 52.0]
["2026-09-17T15:10:02.888949+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.889390+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.890492+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.891690+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.893169+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.893964+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:10:02.895133+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.895649+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.895850+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.896131+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.920338+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:02.973479+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:03.077892+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:03.377970+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:04.219832+00:00", "trade", 14.505, 344.0]
["2026-09-17T15:10:04.220199+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:10:04.231768+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:04.439276+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:04.624576+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.096541+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:10:05.587208+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.587860+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.589729+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.592611+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.658131+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.659104+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.663379+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.698964+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.699445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.701114+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.701164+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.702031+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.702066+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.778127+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.778132+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.778137+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.779024+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.779064+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.779129+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.779470+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.779545+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:05.790150+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:06.365853+00:00", "trade", 14.5016, 100.0]
["2026-09-17T15:10:06.651306+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:06.658067+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:06.658919+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:06.658954+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:06.659395+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.066221+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.066657+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.068011+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.558285+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.558952+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.559408+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.617305+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.617786+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.618243+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.692565+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:10:07.692658+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:10:07.693251+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.693732+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.693732+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.693887+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.846356+00:00", "trade", 14.5, 259.0]
["2026-09-17T15:10:07.846378+00:00", "trade", 14.5, 24.0]
["2026-09-17T15:10:07.847743+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.848174+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:07.929940+00:00", "trade", 14.5315, 50.0]
["2026-09-17T15:10:07.958140+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.341531+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.341892+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.341982+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.431840+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.431840+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.432331+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.432762+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.432762+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.432853+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.642290+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:08.642962+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.333011+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.334585+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.398867+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.399364+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.475858+00:00", "trade", 14.5159, 1.0]
["2026-09-17T15:10:09.527626+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:10:09.868242+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.868302+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.869024+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.869119+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.869119+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.869159+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.869591+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.869591+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.894284+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.907851+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.908332+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.908814+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.908814+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.909240+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.909250+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.909731+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:09.910197+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:10.241464+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:10.670383+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:10.875224+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:10.878206+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:10.880156+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:10.880206+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.321359+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.321424+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.322071+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.322101+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.322331+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.322512+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.322542+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.333678+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.348118+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.406420+00:00", "trade", 14.5051, 1.0]
["2026-09-17T15:10:11.657863+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:11.658415+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.095414+00:00", "trade", 14.5086, 8.0]
["2026-09-17T15:10:12.096801+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.160885+00:00", "trade", 14.5086, 5.0]
["2026-09-17T15:10:12.490943+00:00", "trade", 14.5314, 52.0]
["2026-09-17T15:10:12.494958+00:00", "trade", 14.5314, 3.0]
["2026-09-17T15:10:12.575518+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.576556+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.576901+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.576997+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.576997+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.577468+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.577468+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.577478+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.715842+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.716242+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.716684+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.716684+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.720427+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.720432+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.720493+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.721004+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.721365+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.721445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.721465+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.721926+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.742966+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.743452+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:12.896421+00:00", "trade", 14.505, 1000.0]
["2026-09-17T15:10:12.897708+00:00", "trade", 14.504, 84.0]
["2026-09-17T15:10:13.359057+00:00", "trade", 14.505, 7.0]
["2026-09-17T15:10:13.538873+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:13.538952+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.538952+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.539513+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.596834+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.597250+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.597280+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.597330+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.597336+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.597726+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.598288+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.598769+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.599210+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.599651+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.683520+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.684162+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.684678+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.684964+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.684999+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.685355+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.685836+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.689595+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.690081+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:13.690081+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:14.080288+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:14.554730+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.052106+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.052106+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.052176+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.052723+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.053038+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.053204+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.059627+00:00", "trade", 14.5313, 200.0]
["2026-09-17T15:10:15.060967+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.060972+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.094883+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.098481+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.355462+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.355923+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.355923+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:15.967621+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.018998+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.234385+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.234445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.235347+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.235387+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.235427+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.235427+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.235828+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.235828+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.278003+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.278003+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.614182+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.614197+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.614472+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.614643+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.614673+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.615430+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.618512+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.618953+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.618953+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.624115+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.625078+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.625113+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:16.642278+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.223143+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.223244+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.224111+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.224136+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.224151+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.226471+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.226496+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.254433+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:17.534707+00:00", "trade", 14.4988, 33.0]
["2026-09-17T15:10:17.845868+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:18.048974+00:00", "trade", 14.5156, 1.0]
["2026-09-17T15:10:18.356121+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:10:18.356617+00:00", "trade", 14.505, 17.0]
["2026-09-17T15:10:18.446972+00:00", "trade", 14.5087, 10.0]
["2026-09-17T15:10:18.518370+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:18.518816+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:18.518816+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:18.564264+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:18.564735+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:18.565186+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:18.645131+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:18.645933+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:18.645933+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.210359+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.210700+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.210825+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.211316+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.211476+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.211672+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.287692+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.341310+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.341756+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.496674+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.497290+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.497726+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.500859+00:00", "trade", 14.505, 52.0]
["2026-09-17T15:10:19.502207+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.502290+00:00", "trade", 14.505, 12.0]
["2026-09-17T15:10:19.517016+00:00", "trade", 14.505, 21.0]
["2026-09-17T15:10:19.735672+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:19.966148+00:00", "trade", 14.5041, 12.0]
["2026-09-17T15:10:20.070557+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:20.071073+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:20.071108+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:20.071108+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:20.071108+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:20.071519+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:20.073995+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:20.665195+00:00", "trade", 14.5311, 20.0]
["2026-09-17T15:10:20.667862+00:00", "trade", 14.5311, 2.0]
["2026-09-17T15:10:21.144503+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:10:21.659271+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:23.674398+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:24.457473+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:10:24.512522+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:10:25.232474+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:25.271466+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:25.271922+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:25.271927+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:25.272364+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:26.385662+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:10:27.027982+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:29.411020+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:29.563757+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:29.997112+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:30.003063+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:10:30.046318+00:00", "trade", 14.5084, 4.0]
["2026-09-17T15:10:30.933486+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:30.933922+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:31.004510+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:32.536993+00:00", "trade", 14.505, 7.0]
["2026-09-17T15:10:32.537180+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:10:32.537213+00:00", "trade", 14.505, 148.0]
["2026-09-17T15:10:32.549557+00:00", "trade", 14.505, 155.0]
["2026-09-17T15:10:32.550844+00:00", "trade", 14.5046, 53.0]
["2026-09-17T15:10:33.054239+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:33.054830+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:33.292667+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:33.292971+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:33.293412+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:33.344749+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:33.505958+00:00", "trade", 14.5079, 4.0]
["2026-09-17T15:10:34.140588+00:00", "trade", 14.505, 3309.0]
["2026-09-17T15:10:34.141872+00:00", "trade", 14.5049, 154.0]
["2026-09-17T15:10:34.142409+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.213034+00:00", "trade", 14.5077, 10.0]
["2026-09-17T15:10:34.596769+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:10:34.597076+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:10:34.597109+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:10:34.597271+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:10:34.597274+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:10:34.597635+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.597635+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.597705+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.597716+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.597716+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.597716+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.597750+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.597826+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.599319+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.619206+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.619642+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:34.817111+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:10:34.826181+00:00", "trade", 14.5133, 1.0]
["2026-09-17T15:10:35.191967+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:10:35.643449+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:38.366689+00:00", "trade", 14.5029, 100.0]
["2026-09-17T15:10:38.429406+00:00", "trade", 14.505, 15.0]
["2026-09-17T15:10:39.067207+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:39.709102+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:39.709538+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:40.593307+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:10:41.169290+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:41.495541+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:41.571782+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:42.426802+00:00", "trade", 14.5302, 100.0]
["2026-09-17T15:10:43.585683+00:00", "trade", 14.507, 13.0]
["2026-09-17T15:10:43.586758+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:43.598000+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:43.598441+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:43.598441+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:43.616001+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:10:44.525300+00:00", "trade", 14.5302, 100.0]
["2026-09-17T15:10:44.590723+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:44.595117+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:10:44.595685+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:44.595725+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:44.595725+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:44.595765+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:45.316549+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:10:45.317159+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:45.325375+00:00", "trade", 14.505, 32.0]
["2026-09-17T15:10:45.378568+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:10:45.379261+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:45.498579+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:45.871896+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:46.085278+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:46.085769+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:46.321098+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:47.275634+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:10:47.536708+00:00", "trade", 14.505, 27.0]
["2026-09-17T15:10:47.698936+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:47.708948+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:47.775204+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:10:47.776556+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.394263+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.400854+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.400879+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.625450+00:00", "trade", 14.5098, 3.0]
["2026-09-17T15:10:48.829518+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:10:48.830802+00:00", "trade", 14.5051, 50.0]
["2026-09-17T15:10:48.935659+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.936105+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.936531+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.936576+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.940866+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:48.943743+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:49.216862+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:49.217318+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:49.614276+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:49.614396+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:49.614732+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:49.616336+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:49.616817+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:49.625979+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:51.345318+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:51.345418+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:51.450167+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:51.654177+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:51.657615+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:51.700179+00:00", "trade", 14.505, 13.0]
["2026-09-17T15:10:51.897815+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:51.948155+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:52.518810+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:53.142603+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:10:53.526041+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:10:54.647573+00:00", "trade", 14.5055, 4.0]
["2026-09-17T15:10:56.547114+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:56.548087+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:56.906247+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:56.906288+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:56.906729+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:56.906729+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:56.960867+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:57.512779+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:10:57.518041+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:57.530206+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:10:57.535077+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:10:57.552152+00:00", "trade", 14.5, 78.0]
["2026-09-17T15:10:57.556883+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:57.563479+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:57.628663+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:57.713434+00:00", "trade", 14.5127, 1.0]
["2026-09-17T15:10:58.845052+00:00", "trade", 14.5289, 100.0]
["2026-09-17T15:10:59.590679+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:59.647003+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:10:59.997140+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:00.521492+00:00", "trade", 14.5123, 1.0]
["2026-09-17T15:11:00.749873+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:11:01.207626+00:00", "trade", 14.5037, 4.0]
["2026-09-17T15:11:01.210318+00:00", "trade", 14.5037, 3.0]
["2026-09-17T15:11:01.211475+00:00", "trade", 14.5037, 3.0]
["2026-09-17T15:11:01.212555+00:00", "trade", 14.5037, 1.0]
["2026-09-17T15:11:01.214122+00:00", "trade", 14.5037, 1.0]
["2026-09-17T15:11:01.215625+00:00", "trade", 14.5037, 1.0]
["2026-09-17T15:11:01.217162+00:00", "trade", 14.5037, 1.0]
["2026-09-17T15:11:01.218422+00:00", "trade", 14.5037, 1.0]
["2026-09-17T15:11:01.219691+00:00", "trade", 14.5037, 6.0]
["2026-09-17T15:11:01.221182+00:00", "trade", 14.5037, 2.0]
["2026-09-17T15:11:01.459691+00:00", "trade", 14.5037, 1.0]
["2026-09-17T15:11:02.095815+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:02.133050+00:00", "trade", 14.5123, 10.0]
["2026-09-17T15:11:02.134387+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:03.079801+00:00", "trade", 14.505, 2042.0]
["2026-09-17T15:11:03.080929+00:00", "trade", 14.505, 7.0]
["2026-09-17T15:11:03.081088+00:00", "trade", 14.5046, 103.0]
["2026-09-17T15:11:03.081124+00:00", "trade", 14.505, 362.0]
["2026-09-17T15:11:03.082093+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:03.082534+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:03.088880+00:00", "trade", 14.505, 288.0]
["2026-09-17T15:11:03.094103+00:00", "trade", 14.5, 83.0]
["2026-09-17T15:11:03.098133+00:00", "trade", 14.5047, 1.0]
["2026-09-17T15:11:03.098175+00:00", "trade", 14.5043, 9.0]
["2026-09-17T15:11:03.098500+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:11:03.098536+00:00", "trade", 14.5025, 2.0]
["2026-09-17T15:11:03.098584+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:11:03.098629+00:00", "trade", 14.5045, 12.0]
["2026-09-17T15:11:03.098641+00:00", "trade", 14.5044, 3.0]
["2026-09-17T15:11:03.109100+00:00", "trade", 14.505, 221.0]
["2026-09-17T15:11:03.305376+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:11:03.306480+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:11:03.307758+00:00", "trade", 14.5051, 50.0]
["2026-09-17T15:11:03.862271+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:03.862707+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:04.306475+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:11:04.323522+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:04.323978+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:04.743870+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:05.247852+00:00", "trade", 14.505, 25.0]
["2026-09-17T15:11:05.586366+00:00", "trade", 14.505, 60.0]
["2026-09-17T15:11:05.663815+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:06.119226+00:00", "trade", 14.51, 1127.0]
["2026-09-17T15:11:06.120393+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:11:06.120513+00:00", "trade", 14.5096, 55.0]
["2026-09-17T15:11:06.317544+00:00", "trade", 14.5281, 100.0]
["2026-09-17T15:11:06.935001+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:07.024509+00:00", "trade", 14.5281, 23.0]
["2026-09-17T15:11:07.250510+00:00", "trade", 14.5055, 1.0]
["2026-09-17T15:11:07.253391+00:00", "trade", 14.5055, 1.0]
["2026-09-17T15:11:07.254020+00:00", "trade", 14.5055, 9.0]
["2026-09-17T15:11:07.492855+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:07.493326+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:07.619726+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:07.646344+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:07.647432+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:11:08.290483+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:11:08.291141+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:08.291171+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:08.291462+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:08.291522+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:08.291547+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:08.291562+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:08.292545+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:08.293026+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:08.340734+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:09.830907+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:11:09.832086+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:11:10.181366+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:10.181833+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:10.630380+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:11:11.053649+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:11.096540+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:11.200933+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:11.201770+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:11.217510+00:00", "trade", 14.5099, 400.0]
["2026-09-17T15:11:11.350529+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:11.350546+00:00", "trade", 14.5, 93.0]
["2026-09-17T15:11:11.816879+00:00", "trade", 14.5098, 400.0]
["2026-09-17T15:11:12.337904+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:12.337984+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:12.339022+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:12.366031+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:12.677932+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.131519+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.132001+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.132041+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.138521+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.138762+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.196218+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.196664+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.501751+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:13.502360+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.637114+00:00", "trade", 14.5098, 5.0]
["2026-09-17T15:11:13.638123+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:13.813997+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:13.815095+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:11:13.909525+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:11:13.911612+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:14.245664+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:14.333750+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:14.334552+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:15.028340+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:15.116093+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:16.089360+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:16.295459+00:00", "trade", 14.5098, 100.0]
["2026-09-17T15:11:16.321622+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:16.880219+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:16.901334+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:16.902307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:16.902307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:17.102532+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:17.113253+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:17.395054+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:17.396230+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:11:17.538756+00:00", "trade", 14.5053, 28.0]
["2026-09-17T15:11:18.084364+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:18.113859+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:18.568730+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:19.166186+00:00", "trade", 14.5271, 43.0]
["2026-09-17T15:11:20.845047+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:20.845561+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:20.845625+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:11:20.845685+00:00", "trade", 14.5, 244.0]
["2026-09-17T15:11:20.845898+00:00", "trade", 14.5, 281.0]
["2026-09-17T15:11:20.846187+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:11:20.846247+00:00", "trade", 14.5, 150.0]
["2026-09-17T15:11:20.846809+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:11:20.847172+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:20.847338+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:20.847429+00:00", "trade", 14.5014, 53.0]
["2026-09-17T15:11:20.852009+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:11:20.951710+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:11:21.079063+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.079143+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.079544+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.079584+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.180068+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.180093+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.180654+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.180694+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.339545+00:00", "trade", 14.5016, 1.0]
["2026-09-17T15:11:21.571187+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.571944+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.571964+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:21.629370+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:11:22.108745+00:00", "trade", 14.505, 750.0]
["2026-09-17T15:11:22.109320+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:22.109396+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:22.109852+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:11:22.110029+00:00", "trade", 14.5027, 63.0]
["2026-09-17T15:11:22.224474+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:22.224955+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:22.373912+00:00", "trade", 14.5, 94.0]
["2026-09-17T15:11:22.373912+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:11:22.373928+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:22.373930+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:22.373933+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:11:22.373939+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:22.373939+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:11:22.373942+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:22.373942+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:11:22.373945+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:11:22.373945+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:11:22.374008+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:11:22.374018+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:11:22.374024+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:11:22.374024+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:11:22.374026+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:11:22.374026+00:00", "trade", 14.5, 65.0]
["2026-09-17T15:11:22.374051+00:00", "trade", 14.5, 135.0]
["2026-09-17T15:11:22.374105+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:11:22.374116+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:22.374164+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374175+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374175+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374175+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374185+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374200+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374205+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374210+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374220+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374240+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:22.374340+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.374340+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.374470+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.374534+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:11:22.374726+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.374791+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.374886+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.374896+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.374961+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.375267+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.375282+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.375421+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:11:22.375788+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.375809+00:00", "trade", 14.499, 62.0]
["2026-09-17T15:11:22.376625+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.378475+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.378820+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.433471+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:11:22.434543+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:22.544636+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:11:22.545731+00:00", "trade", 14.495, 7.0]
["2026-09-17T15:11:23.982290+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:23.982726+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:24.002487+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:11:24.002686+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:11:24.004238+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:11:24.028349+00:00", "trade", 14.495, 300.0]
["2026-09-17T15:11:24.357671+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:24.358305+00:00", "trade", 14.5, 12.0]
["2026-09-17T15:11:24.358563+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:24.358648+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:24.358874+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:24.359310+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:24.359771+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:24.374972+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:24.500091+00:00", "trade", 14.495, 116.0]
["2026-09-17T15:11:24.500915+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:11:24.593361+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:11:25.679349+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:11:25.680398+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:25.680403+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:25.680491+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:11:25.680630+00:00", "trade", 14.4958, 55.0]
["2026-09-17T15:11:25.681837+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:25.731294+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:11:25.731294+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:11:25.732216+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:25.732337+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:26.059965+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:26.416988+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:26.567325+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:26.590645+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:26.602574+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:27.320735+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:27.610389+00:00", "trade", 14.5, 2400.0]
["2026-09-17T15:11:27.610816+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:27.610828+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:27.610831+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:27.610839+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.610854+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.610854+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.610864+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.610864+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.610873+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:11:27.610874+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.610874+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.610876+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:27.610879+00:00", "trade", 14.5, 39.0]
["2026-09-17T15:11:27.610879+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:27.610884+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.610954+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.611004+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.611014+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.611024+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.611029+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.611039+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:27.611074+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:27.611078+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:11:27.611078+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:11:27.611265+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611300+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611425+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611465+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:11:27.611546+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611586+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611601+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611661+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611673+00:00", "trade", 14.4994, 122.0]
["2026-09-17T15:11:27.611696+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611701+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611786+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611826+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611896+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.611906+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.612107+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.612132+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.612668+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.613981+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.613981+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.614187+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.652161+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:11:27.652164+00:00", "trade", 14.505, 190.0]
["2026-09-17T15:11:27.653099+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.653119+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.653555+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.653560+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.653761+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.653766+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.654036+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.654036+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.654197+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.661645+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.664085+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.664842+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.678129+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:27.711678+00:00", "trade", 14.505, 7.0]
["2026-09-17T15:11:27.716887+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:11:28.312542+00:00", "trade", 14.5092, 5.0]
["2026-09-17T15:11:28.426368+00:00", "trade", 14.5066, 13.0]
["2026-09-17T15:11:28.467683+00:00", "trade", 14.5092, 1.0]
["2026-09-17T15:11:28.712765+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:11:29.807750+00:00", "trade", 14.5031, 1.0]
["2026-09-17T15:11:29.809031+00:00", "trade", 14.5011, 50.0]
["2026-09-17T15:11:29.859251+00:00", "trade", 14.5029, 1.0]
["2026-09-17T15:11:29.997158+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:30.558260+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:30.560210+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:30.560761+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:30.564700+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:30.905334+00:00", "trade", 14.5259, 21.0]
["2026-09-17T15:11:30.908094+00:00", "trade", 14.5259, 5.0]
["2026-09-17T15:11:31.008525+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:31.316398+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:31.316461+00:00", "trade", 14.51, 4.0]
["2026-09-17T15:11:32.329532+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:11:32.329559+00:00", "trade", 14.5085, 1.0]
["2026-09-17T15:11:32.329694+00:00", "trade", 14.5085, 999.0]
["2026-09-17T15:11:32.330975+00:00", "trade", 14.5082, 50.0]
["2026-09-17T15:11:32.430588+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:33.172404+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:11:33.173604+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:33.174675+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:33.176149+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:33.278587+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:33.315039+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:34.084140+00:00", "trade", 14.5032, 2.0]
["2026-09-17T15:11:34.359129+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:34.359134+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:34.359379+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:34.359615+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:34.474738+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:34.535377+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:11:35.327232+00:00", "trade", 14.5028, 2.0]
["2026-09-17T15:11:35.645600+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:35.646356+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:35.647113+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:35.648121+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:35.648722+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:35.698013+00:00", "trade", 14.5058, 350.0]
["2026-09-17T15:11:35.699264+00:00", "trade", 14.5011, 50.0]
["2026-09-17T15:11:37.267031+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:37.267507+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:37.267883+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:37.269156+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:37.306715+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:37.806423+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:37.834429+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:38.040098+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:38.707213+00:00", "trade", 14.51, 1000.0]
["2026-09-17T15:11:38.707834+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:38.708275+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:38.708275+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:38.708497+00:00", "trade", 14.5083, 79.0]
["2026-09-17T15:11:38.708711+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:38.709192+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:39.182145+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:39.285701+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:40.075267+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:40.107569+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:40.415911+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:41.386659+00:00", "trade", 14.505, 1189.0]
["2026-09-17T15:11:41.387949+00:00", "trade", 14.505, 54.0]
["2026-09-17T15:11:41.648774+00:00", "trade", 14.5091, 4.0]
["2026-09-17T15:11:41.726716+00:00", "trade", 14.5091, 1.0]
["2026-09-17T15:11:41.763502+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:42.841927+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:43.234101+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:43.234582+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:44.594818+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:44.595304+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:44.595642+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:11:46.558200+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:11:46.558203+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:46.558203+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:11:46.558206+00:00", "trade", 14.505, 158.0]
["2026-09-17T15:11:46.559505+00:00", "trade", 14.5063, 52.0]
["2026-09-17T15:11:46.568598+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:46.568598+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:11:46.568605+00:00", "trade", 14.505, 158.0]
["2026-09-17T15:11:46.568605+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:46.568605+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:11:46.569268+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.569268+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.569272+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:11:46.569709+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.575608+00:00", "trade", 14.505, 2500.0]
["2026-09-17T15:11:46.576892+00:00", "trade", 14.505, 160.0]
["2026-09-17T15:11:46.577097+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:11:46.577097+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:11:46.577097+00:00", "trade", 14.505, 272.0]
["2026-09-17T15:11:46.577668+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.579635+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:11:46.581222+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:46.699081+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:46.699084+00:00", "trade", 14.505, 126.0]
["2026-09-17T15:11:46.699560+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:11:46.699635+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:11:46.700164+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700164+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700224+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700224+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700244+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700259+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700259+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700259+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700295+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700295+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700470+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700655+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.700781+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.701993+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.703537+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.719074+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.720718+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.795706+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.795721+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.820109+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.821663+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.822109+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.852822+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.852822+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:46.853478+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.358403+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.358683+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.358839+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.359280+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.363445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.363505+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.364126+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.364567+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.364567+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.368767+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:11:47.371220+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:11:47.371239+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:47.371241+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:47.371244+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:47.371268+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:11:47.371305+00:00", "trade", 14.5, 39.0]
["2026-09-17T15:11:47.371307+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:11:47.371313+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:11:47.371313+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:11:47.371331+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:11:47.371353+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:47.371359+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:47.371363+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:47.371368+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:47.371373+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:47.371373+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:47.371383+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:47.371394+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:11:47.371439+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:11:47.371569+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.371604+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.371834+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372050+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372090+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372130+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372170+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372175+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372200+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372242+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:11:47.372250+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372280+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372486+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.372549+00:00", "trade", 14.5033, 50.0]
["2026-09-17T15:11:47.372606+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.373047+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.373229+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:11:47.374972+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.375969+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.381322+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:47.404984+00:00", "trade", 14.495, 68.0]
["2026-09-17T15:11:47.409032+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:11:47.414824+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:11:47.416185+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:48.109667+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:48.119210+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:48.166230+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:11:50.622612+00:00", "trade", 14.5088, 2.0]
["2026-09-17T15:11:53.286791+00:00", "trade", 14.5088, 1.0]
["2026-09-17T15:11:53.671047+00:00", "trade", 14.5031, 7.0]
["2026-09-17T15:11:53.965771+00:00", "trade", 14.5247, 33.0]
["2026-09-17T15:11:53.968135+00:00", "trade", 14.5247, 8.0]
["2026-09-17T15:11:54.601580+00:00", "trade", 14.495, 5.0]
["2026-09-17T15:11:55.715800+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:55.776868+00:00", "trade", 14.5088, 3.0]
["2026-09-17T15:11:56.222803+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:11:57.390829+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:11:58.767216+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:11:58.767237+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:11:58.767331+00:00", "trade", 14.495, 24.0]
["2026-09-17T15:11:59.997190+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:00.419729+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:00.420641+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:01.503263+00:00", "trade", 14.49, 205.0]
["2026-09-17T15:12:01.765970+00:00", "trade", 14.5244, 2.0]
["2026-09-17T15:12:01.865154+00:00", "trade", 14.4964, 275.0]
["2026-09-17T15:12:01.865272+00:00", "trade", 14.4964, 1.0]
["2026-09-17T15:12:01.866441+00:00", "trade", 14.4956, 57.0]
["2026-09-17T15:12:02.595653+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:12:02.595722+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:12:03.089504+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:12:03.475564+00:00", "trade", 14.4962, 500.0]
["2026-09-17T15:12:04.317955+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:12:04.319206+00:00", "trade", 14.5037, 50.0]
["2026-09-17T15:12:04.335886+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:12:04.336773+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.338421+00:00", "trade", 14.495, 75.0]
["2026-09-17T15:12:04.527589+00:00", "trade", 14.5082, 10.0]
["2026-09-17T15:12:04.527757+00:00", "trade", 14.5082, 20.0]
["2026-09-17T15:12:04.530214+00:00", "trade", 14.5024, 160.0]
["2026-09-17T15:12:04.853728+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:12:04.861138+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:12:04.861141+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:12:04.875554+00:00", "trade", 14.495, 84.0]
["2026-09-17T15:12:04.879671+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:12:04.889120+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.889617+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.889642+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.889782+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.890143+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.890223+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.890258+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.890258+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.890574+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.890574+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:04.897936+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:05.127061+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:05.127737+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:05.127938+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:05.128494+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:05.134138+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:05.504131+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:12:06.049206+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:06.055486+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:06.055542+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:06.055627+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:12:06.055654+00:00", "trade", 14.5, 125.0]
["2026-09-17T15:12:06.056158+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:06.056198+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:06.056403+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:06.056823+00:00", "trade", 14.4958, 52.0]
["2026-09-17T15:12:06.831569+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:12:07.073870+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:07.073902+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:12:07.074527+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:07.446024+00:00", "trade", 14.5239, 20.0]
["2026-09-17T15:12:07.552228+00:00", "trade", 14.5081, 3.0]
["2026-09-17T15:12:07.983391+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:08.069255+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.333468+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.333949+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.392416+00:00", "trade", 14.5238, 5.0]
["2026-09-17T15:12:09.393806+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.790428+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.791937+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.792678+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.792699+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.792779+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.792789+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.793165+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.793170+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.793170+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.793240+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:09.793641+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.029286+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.029737+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.030769+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.031932+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.032253+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.032288+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.032293+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.032378+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.032779+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:10.060705+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:11.606041+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:11.606041+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.608532+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.608916+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:12:12.609244+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.609550+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.609735+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.609770+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.609846+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.610011+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.610017+00:00", "trade", 14.495, 77.0]
["2026-09-17T15:12:12.610251+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.612447+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.619694+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:12.779819+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:13.524979+00:00", "trade", 14.5237, 100.0]
["2026-09-17T15:12:13.705047+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:13.942169+00:00", "trade", 14.495, 150.0]
["2026-09-17T15:12:13.943037+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:14.032224+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:14.104456+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:14.222546+00:00", "trade", 14.508, 15.0]
["2026-09-17T15:12:14.522474+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:14.560509+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:14.562479+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:15.226702+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:15.227022+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:15.885876+00:00", "trade", 14.5058, 100.0]
["2026-09-17T15:12:15.966187+00:00", "trade", 14.503, 4.0]
["2026-09-17T15:12:15.967997+00:00", "trade", 14.503, 2.0]
["2026-09-17T15:12:15.969020+00:00", "trade", 14.503, 2.0]
["2026-09-17T15:12:15.971101+00:00", "trade", 14.503, 2.0]
["2026-09-17T15:12:15.971759+00:00", "trade", 14.503, 1.0]
["2026-09-17T15:12:16.065348+00:00", "trade", 14.5235, 10.0]
["2026-09-17T15:12:16.412809+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:16.518926+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:16.856869+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:17.417225+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:17.432421+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:17.775200+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:17.806821+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:17.852352+00:00", "trade", 14.503, 7.0]
["2026-09-17T15:12:18.303465+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:18.458123+00:00", "trade", 14.5079, 3.0]
["2026-09-17T15:12:18.494822+00:00", "trade", 14.5079, 1.0]
["2026-09-17T15:12:18.624724+00:00", "trade", 14.5235, 100.0]
["2026-09-17T15:12:19.057897+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.058348+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.962356+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.962356+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.962356+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.962421+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.962802+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.962802+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.962827+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.964641+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.965363+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:19.976637+00:00", "trade", 14.495, 79.0]
["2026-09-17T15:12:20.016013+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:20.630212+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:20.631169+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:20.637580+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:20.640141+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.016796+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.017302+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.019713+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.199610+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.200131+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.200547+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.202161+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.202607+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.222056+00:00", "trade", 14.5078, 30.0]
["2026-09-17T15:12:22.299883+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.300680+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.308659+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.312328+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.313446+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.424848+00:00", "trade", 14.5058, 17.0]
["2026-09-17T15:12:22.502936+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:22.685092+00:00", "trade", 14.5019, 2.0]
["2026-09-17T15:12:22.749542+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:23.039027+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:12:23.039048+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:12:23.039600+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:23.072333+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:23.104334+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:24.076779+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:24.077220+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:25.476204+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:25.521321+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:25.521652+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:25.521767+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:25.770868+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.918700+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.940286+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.940341+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.940346+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.941183+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.941629+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.959711+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:12:26.960159+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.960194+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.960199+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.960585+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.960616+00:00", "trade", 14.495, 143.0]
["2026-09-17T15:12:26.961196+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:26.961477+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:27.221209+00:00", "trade", 14.4999, 64.0]
["2026-09-17T15:12:27.221840+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:27.222281+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:27.222496+00:00", "trade", 14.4963, 52.0]
["2026-09-17T15:12:27.241639+00:00", "trade", 14.4999, 32.0]
["2026-09-17T15:12:27.243522+00:00", "trade", 14.495, 32.0]
["2026-09-17T15:12:27.288887+00:00", "trade", 14.4984, 32.0]
["2026-09-17T15:12:27.293849+00:00", "trade", 14.4984, 97.0]
["2026-09-17T15:12:27.294048+00:00", "trade", 14.4984, 97.0]
["2026-09-17T15:12:27.307213+00:00", "trade", 14.495, 32.0]
["2026-09-17T15:12:27.311734+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:27.312586+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:27.312586+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:27.888963+00:00", "trade", 14.4999, 50.0]
["2026-09-17T15:12:28.370935+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:28.888444+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:29.157588+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:29.465369+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:29.465800+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:29.997208+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:30.022874+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:30.023355+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:30.333957+00:00", "trade", 14.5063, 3.0]
["2026-09-17T15:12:30.457433+00:00", "trade", 14.495, 5.0]
["2026-09-17T15:12:30.488304+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:31.567457+00:00", "trade", 14.5062, 34.0]
["2026-09-17T15:12:31.788563+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:31.789034+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:32.684517+00:00", "trade", 14.5233, 13.0]
["2026-09-17T15:12:32.685539+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:32.685975+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:32.687194+00:00", "trade", 14.5233, 3.0]
["2026-09-17T15:12:33.508330+00:00", "trade", 14.5028, 4.0]
["2026-09-17T15:12:33.956182+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:33.956668+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:34.320707+00:00", "trade", 14.4962, 15.0]
["2026-09-17T15:12:34.466118+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:35.255724+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:35.256280+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:35.543092+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:35.543543+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:35.543543+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:35.740871+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:35.807309+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:35.814803+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:35.814896+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:35.814980+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:36.328062+00:00", "trade", 14.495, 93.0]
["2026-09-17T15:12:36.345200+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:12:36.871038+00:00", "trade", 14.5063, 35.0]
["2026-09-17T15:12:37.987729+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:37.988200+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:37.988200+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:37.988661+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:37.992916+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:37.992991+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:37.993003+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:37.993081+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:37.993160+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:37.993235+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:12:37.994203+00:00", "trade", 14.4987, 57.0]
["2026-09-17T15:12:38.336028+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:12:38.355156+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:38.366226+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:12:38.367507+00:00", "trade", 14.4977, 50.0]
["2026-09-17T15:12:38.385243+00:00", "trade", 14.495, 164.0]
["2026-09-17T15:12:38.385784+00:00", "trade", 14.495, 164.0]
["2026-09-17T15:12:38.385811+00:00", "trade", 14.495, 164.0]
["2026-09-17T15:12:38.387413+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:38.387423+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:12:38.387925+00:00", "trade", 14.495, 36.0]
["2026-09-17T15:12:38.388030+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:38.389029+00:00", "trade", 14.495, 165.0]
["2026-09-17T15:12:38.390289+00:00", "trade", 14.495, 36.0]
["2026-09-17T15:12:38.399049+00:00", "trade", 14.495, 129.0]
["2026-09-17T15:12:38.399166+00:00", "trade", 14.495, 71.0]
["2026-09-17T15:12:38.400432+00:00", "trade", 14.495, 129.0]
["2026-09-17T15:12:38.468381+00:00", "trade", 14.495, 13.0]
["2026-09-17T15:12:39.222396+00:00", "trade", 14.5059, 29.0]
["2026-09-17T15:12:39.417024+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.526505+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:12:39.526955+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.526980+00:00", "trade", 14.49, 20.0]
["2026-09-17T15:12:39.527015+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.527361+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.527401+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.527421+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.527501+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.527556+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.527591+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.527792+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.527882+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.528264+00:00", "trade", 14.4949, 50.0]
["2026-09-17T15:12:39.528719+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.529521+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:39.685281+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.042410+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.042890+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.042931+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.043407+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.044419+00:00", "trade", 14.5045, 100.0]
["2026-09-17T15:12:40.047802+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.047805+00:00", "trade", 14.49, 80.0]
["2026-09-17T15:12:40.048409+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.049391+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.050208+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.087020+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.192025+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:12:40.438385+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.599387+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.795042+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.795138+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.795689+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.796511+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.801678+00:00", "trade", 14.49, 494.0]
["2026-09-17T15:12:40.801678+00:00", "trade", 14.49, 20.0]
["2026-09-17T15:12:40.801681+00:00", "trade", 14.49, 3.0]
["2026-09-17T15:12:40.801681+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.801684+00:00", "trade", 14.49, 20.0]
["2026-09-17T15:12:40.801684+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:12:40.801687+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:12:40.801723+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:12:40.801726+00:00", "trade", 14.49, 746.0]
["2026-09-17T15:12:40.801729+00:00", "trade", 14.49, 1254.0]
["2026-09-17T15:12:40.801733+00:00", "trade", 14.49, 3.0]
["2026-09-17T15:12:40.801735+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.801768+00:00", "trade", 14.49, 36.0]
["2026-09-17T15:12:40.801777+00:00", "trade", 14.49, 64.0]
["2026-09-17T15:12:40.801777+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.801789+00:00", "trade", 14.49, 9.0]
["2026-09-17T15:12:40.801811+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.801814+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.801817+00:00", "trade", 14.49, 91.0]
["2026-09-17T15:12:40.801828+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.801853+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.801868+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.801873+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.801914+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.801914+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.801929+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.801937+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.801946+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.801964+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:12:40.801967+00:00", "trade", 14.49, 2.0]
["2026-09-17T15:12:40.801967+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:12:40.801970+00:00", "trade", 14.49, 60.0]
["2026-09-17T15:12:40.801997+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.801997+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.802029+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.802034+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.802069+00:00", "trade", 14.49, 13.0]
["2026-09-17T15:12:40.802069+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.802074+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.802079+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.802084+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:12:40.802089+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802105+00:00", "trade", 14.49, 70.0]
["2026-09-17T15:12:40.802134+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802159+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802168+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:40.802225+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:12:40.802254+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802269+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802319+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802367+00:00", "trade", 14.49, 2.0]
["2026-09-17T15:12:40.802376+00:00", "trade", 14.49, 38.0]
["2026-09-17T15:12:40.802495+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802560+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802570+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802605+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802605+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802685+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802715+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802806+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802806+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802856+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802886+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.802921+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.803007+00:00", "trade", 14.49, 50.0]
["2026-09-17T15:12:40.803051+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.803051+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.803070+00:00", "trade", 14.49, 90.0]
["2026-09-17T15:12:40.803207+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.803278+00:00", "trade", 14.49, 52.0]
["2026-09-17T15:12:40.803417+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.803497+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.803613+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.803853+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.810928+00:00", "trade", 14.49, 2.0]
["2026-09-17T15:12:40.827371+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:12:40.837986+00:00", "trade", 14.485, 4.0]
["2026-09-17T15:12:40.847988+00:00", "trade", 14.485, 1.0]
["2026-09-17T15:12:40.878916+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.902838+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.955784+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.996275+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.996324+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:12:40.996786+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.996786+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.996791+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.996837+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.996877+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.997358+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:40.997824+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.004239+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.004242+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:12:41.004720+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.004720+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.005201+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.085387+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.324926+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.325357+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.375040+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.376057+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.667139+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:41.805053+00:00", "trade", 14.4978, 2.0]
["2026-09-17T15:12:41.912490+00:00", "trade", 14.485, 10.0]
["2026-09-17T15:12:41.922046+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:12:41.977029+00:00", "trade", 14.485, 10.0]
["2026-09-17T15:12:42.047501+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:12:43.032620+00:00", "trade", 14.49, 10.0]
["2026-09-17T15:12:43.033179+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033219+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033219+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033234+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033259+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033289+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033294+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033459+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033559+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:12:43.033660+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033660+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.033661+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:12:43.033860+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.034101+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.034101+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.034141+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.034532+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.034849+00:00", "trade", 14.4856, 52.0]
["2026-09-17T15:12:43.045864+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.046225+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.046305+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.046335+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.133813+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.134294+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.532925+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:43.533502+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.533532+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.880657+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:43.896660+00:00", "trade", 14.5053, 4.0]
["2026-09-17T15:12:44.315500+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:44.316437+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:44.409578+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:44.410390+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:44.501076+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:44.979652+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:45.075114+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:45.387662+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:45.587145+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:45.587752+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:46.410877+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:46.413844+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:46.414521+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:46.475607+00:00", "trade", 14.5052, 1.0]
["2026-09-17T15:12:46.874589+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:46.912243+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:46.912434+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:47.163284+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:47.467663+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:47.700606+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:47.851469+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:48.288217+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:48.288327+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:48.288843+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:48.872680+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:48.872755+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:48.873001+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:48.873041+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:48.894006+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:49.086899+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:49.121125+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:49.212192+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:49.213054+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:49.570473+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.399136+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.483795+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:50.483842+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.484399+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.485254+00:00", "trade", 14.485, 141.0]
["2026-09-17T15:12:50.782022+00:00", "trade", 14.485, 34.0]
["2026-09-17T15:12:50.782110+00:00", "trade", 14.485, 400.0]
["2026-09-17T15:12:50.782141+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.782197+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:12:50.782284+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:12:50.782602+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.782697+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.783571+00:00", "trade", 14.4866, 57.0]
["2026-09-17T15:12:50.789796+00:00", "trade", 14.48, 256.0]
["2026-09-17T15:12:50.790821+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.791044+00:00", "trade", 14.491, 50.0]
["2026-09-17T15:12:50.832876+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:50.928228+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:51.196916+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:51.754511+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:51.804334+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:51.895541+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:51.907765+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:52.239967+00:00", "trade", 14.5047, 48.0]
["2026-09-17T15:12:53.000260+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.000741+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.039553+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.240325+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.240450+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.291721+00:00", "trade", 14.49, 28.0]
["2026-09-17T15:12:53.291953+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.292323+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.292344+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.293792+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.300764+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.314080+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.314082+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:12:53.418383+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:53.919949+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:12:55.108805+00:00", "trade", 14.5051, 50.0]
["2026-09-17T15:12:55.404453+00:00", "trade", 14.49, 64.0]
["2026-09-17T15:12:55.526265+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:55.625845+00:00", "trade", 14.4859, 10.0]
["2026-09-17T15:12:55.626874+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:55.657771+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:12:55.658354+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:55.658404+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:55.663757+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:55.728666+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:55.728666+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:55.773588+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:55.870793+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:56.856836+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:56.908184+00:00", "trade", 14.5023, 4.0]
["2026-09-17T15:12:57.515948+00:00", "trade", 14.4993, 4.0]
["2026-09-17T15:12:58.085895+00:00", "trade", 14.48, 365.0]
["2026-09-17T15:12:58.086462+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:58.086993+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:58.087188+00:00", "trade", 14.484, 51.0]
["2026-09-17T15:12:58.211313+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:58.215634+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:12:58.594298+00:00", "trade", 14.49, 2.0]
["2026-09-17T15:12:59.698623+00:00", "trade", 14.4894, 2000.0]
["2026-09-17T15:12:59.699904+00:00", "trade", 14.4894, 90.0]
["2026-09-17T15:12:59.997235+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:00.532002+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:00.621061+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:13:00.898633+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:13:00.899709+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:00.991938+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:01.327566+00:00", "trade", 14.5016, 391.0]
["2026-09-17T15:13:01.905265+00:00", "trade", 14.4918, 4.0]
["2026-09-17T15:13:03.038868+00:00", "trade", 14.4986, 6.0]
["2026-09-17T15:13:03.038916+00:00", "trade", 14.4986, 5.0]
["2026-09-17T15:13:03.099919+00:00", "trade", 14.4981, 4.0]
["2026-09-17T15:13:03.100454+00:00", "trade", 14.4981, 12.0]
["2026-09-17T15:13:03.100511+00:00", "trade", 14.4981, 7.0]
["2026-09-17T15:13:03.104715+00:00", "trade", 14.4981, 17.0]
["2026-09-17T15:13:03.104832+00:00", "trade", 14.4981, 13.0]
["2026-09-17T15:13:03.105289+00:00", "trade", 14.4981, 8.0]
["2026-09-17T15:13:03.273082+00:00", "trade", 14.485, 110.0]
["2026-09-17T15:13:03.273987+00:00", "trade", 14.485, 59.0]
["2026-09-17T15:13:03.274056+00:00", "trade", 14.485, 69.0]
["2026-09-17T15:13:03.647161+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:04.032425+00:00", "trade", 14.498, 5.0]
["2026-09-17T15:13:04.035561+00:00", "trade", 14.498, 3.0]
["2026-09-17T15:13:04.036695+00:00", "trade", 14.498, 1.0]
["2026-09-17T15:13:04.038316+00:00", "trade", 14.498, 1.0]
["2026-09-17T15:13:04.086208+00:00", "trade", 14.4908, 1.0]
["2026-09-17T15:13:04.087065+00:00", "trade", 14.4908, 7.0]
["2026-09-17T15:13:04.093148+00:00", "trade", 14.5016, 10.0]
["2026-09-17T15:13:04.093359+00:00", "trade", 14.5031, 39.0]
["2026-09-17T15:13:04.093410+00:00", "trade", 14.5016, 10.0]
["2026-09-17T15:13:04.093599+00:00", "trade", 14.4998, 12.0]
["2026-09-17T15:13:04.093843+00:00", "trade", 14.5004, 8.0]
["2026-09-17T15:13:04.094107+00:00", "trade", 14.5009, 18.0]
["2026-09-17T15:13:04.094273+00:00", "trade", 14.5015, 9.0]
["2026-09-17T15:13:04.094450+00:00", "trade", 14.5003, 13.0]
["2026-09-17T15:13:04.094462+00:00", "trade", 14.4908, 155.0]
["2026-09-17T15:13:04.094625+00:00", "trade", 14.5021, 8.0]
["2026-09-17T15:13:04.094871+00:00", "trade", 14.5008, 26.0]
["2026-09-17T15:13:04.095103+00:00", "trade", 14.5025, 27.0]
["2026-09-17T15:13:04.095307+00:00", "trade", 14.4975, 131.0]
["2026-09-17T15:13:04.095590+00:00", "trade", 14.5021, 26.0]
["2026-09-17T15:13:04.095782+00:00", "trade", 14.5018, 19.0]
["2026-09-17T15:13:04.096005+00:00", "trade", 14.5003, 18.0]
["2026-09-17T15:13:04.096203+00:00", "trade", 14.5008, 8.0]
["2026-09-17T15:13:04.096564+00:00", "trade", 14.5021, 13.0]
["2026-09-17T15:13:04.096690+00:00", "trade", 14.5007, 8.0]
["2026-09-17T15:13:04.096949+00:00", "trade", 14.5004, 9.0]
["2026-09-17T15:13:04.097190+00:00", "trade", 14.5007, 8.0]
["2026-09-17T15:13:04.925738+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:05.428342+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:06.548589+00:00", "trade", 14.485, 110.0]
["2026-09-17T15:13:07.313074+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:07.403143+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:07.414138+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:13:08.931919+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:08.932556+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:08.960918+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:09.529283+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:09.754227+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:09.833887+00:00", "trade", 14.4975, 4.0]
["2026-09-17T15:13:10.071822+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:10.492722+00:00", "trade", 14.49, 7.0]
["2026-09-17T15:13:10.493383+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:10.605029+00:00", "trade", 14.4975, 16.0]
["2026-09-17T15:13:10.609163+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:10.828617+00:00", "trade", 14.49, 6.0]
["2026-09-17T15:13:10.829256+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:10.833822+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:13:11.015950+00:00", "trade", 14.5015, 1.0]
["2026-09-17T15:13:11.337819+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:11.338060+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:11.349342+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:11.349983+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:11.350464+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:11.356454+00:00", "trade", 14.4975, 1.0]
["2026-09-17T15:13:11.567655+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:11.594548+00:00", "trade", 14.485, 110.0]
["2026-09-17T15:13:11.796303+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:11.906726+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:12.158489+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:12.158965+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:12.499118+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:12.726903+00:00", "trade", 14.4869, 6000.0]
["2026-09-17T15:13:12.728190+00:00", "trade", 14.4867, 309.0]
["2026-09-17T15:13:12.775513+00:00", "trade", 14.4898, 300.0]
["2026-09-17T15:13:12.776761+00:00", "trade", 14.4872, 50.0]
["2026-09-17T15:13:13.156850+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.156852+00:00", "trade", 14.49, 17.0]
["2026-09-17T15:13:13.157066+00:00", "trade", 14.49, 9.0]
["2026-09-17T15:13:13.157090+00:00", "trade", 14.49, 64.0]
["2026-09-17T15:13:13.157291+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.157331+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.157331+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.157797+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.221229+00:00", "trade", 14.485, 500.0]
["2026-09-17T15:13:13.221289+00:00", "trade", 14.485, 3.0]
["2026-09-17T15:13:13.221349+00:00", "trade", 14.485, 2.0]
["2026-09-17T15:13:13.221418+00:00", "trade", 14.485, 78.0]
["2026-09-17T15:13:13.221473+00:00", "trade", 14.485, 17.0]
["2026-09-17T15:13:13.221804+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.222030+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.222356+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.222471+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.222471+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.803341+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.803381+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:13.803822+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:14.783860+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:14.878936+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:15.222702+00:00", "trade", 14.485, 3.0]
["2026-09-17T15:13:15.222765+00:00", "trade", 14.485, 116.0]
["2026-09-17T15:13:15.223364+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:15.224050+00:00", "trade", 14.4867, 50.0]
["2026-09-17T15:13:15.336077+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:15.749446+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:13:16.213606+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.328314+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.328378+00:00", "trade", 14.4893, 3.0]
["2026-09-17T15:13:16.329321+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.781951+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.910913+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.953091+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:13:16.953684+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.954927+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.956326+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.956326+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:16.956822+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.008013+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:13:17.008097+00:00", "trade", 14.485, 10.0]
["2026-09-17T15:13:17.009021+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.009061+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.187384+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.187861+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.203618+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.292835+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.500222+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.648680+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:17.794550+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:13:18.416840+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:18.417281+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:18.571372+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:20.658938+00:00", "trade", 14.5016, 4.0]
["2026-09-17T15:13:20.995521+00:00", "trade", 14.485, 110.0]
["2026-09-17T15:13:21.466076+00:00", "trade", 14.5174, 17.0]
["2026-09-17T15:13:21.942513+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:13:21.952259+00:00", "trade", 14.4951, 23.0]
["2026-09-17T15:13:22.242402+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:22.612381+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:22.908524+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:23.035501+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:23.055629+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:23.299869+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:23.645019+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:23.986129+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:23.986859+00:00", "trade", 14.4951, 2.0]
["2026-09-17T15:13:23.990657+00:00", "trade", 14.4951, 1.0]
["2026-09-17T15:13:24.395912+00:00", "trade", 14.49, 51.0]
["2026-09-17T15:13:24.395915+00:00", "trade", 14.49, 49.0]
["2026-09-17T15:13:24.395918+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.396014+00:00", "trade", 14.49, 136.0]
["2026-09-17T15:13:24.396030+00:00", "trade", 14.49, 17.0]
["2026-09-17T15:13:24.396030+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.396089+00:00", "trade", 14.49, 15.0]
["2026-09-17T15:13:24.396092+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.396721+00:00", "trade", 14.49, 30.0]
["2026-09-17T15:13:24.396724+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.396724+00:00", "trade", 14.49, 6.0]
["2026-09-17T15:13:24.396825+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:24.396865+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:24.396905+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:24.396930+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:24.396973+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:13:24.397306+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:24.397622+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:24.398005+00:00", "trade", 14.4872, 51.0]
["2026-09-17T15:13:24.404190+00:00", "trade", 14.49, 70.0]
["2026-09-17T15:13:24.405180+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:13:24.424825+00:00", "trade", 14.49, 45.0]
["2026-09-17T15:13:24.424828+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.424917+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.424917+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.424927+00:00", "trade", 14.49, 3.0]
["2026-09-17T15:13:24.424935+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.424935+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:13:24.424941+00:00", "trade", 14.49, 82.0]
["2026-09-17T15:13:24.424941+00:00", "trade", 14.49, 67.0]
["2026-09-17T15:13:24.424941+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.424943+00:00", "trade", 14.49, 2.0]
["2026-09-17T15:13:24.424946+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.424946+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.424947+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.424950+00:00", "trade", 14.49, 2.0]
["2026-09-17T15:13:24.424950+00:00", "trade", 14.49, 10.0]
["2026-09-17T15:13:24.424952+00:00", "trade", 14.49, 47.0]
["2026-09-17T15:13:24.424956+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:24.424956+00:00", "trade", 14.49, 10.0]
["2026-09-17T15:13:24.424961+00:00", "trade", 14.49, 6.0]
["2026-09-17T15:13:24.424962+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.424967+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.424992+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.425017+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.425052+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.425177+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.425182+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:13:24.425232+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425373+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425408+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425433+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425508+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:24.425543+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425580+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:24.425638+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425673+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425769+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425779+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425819+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425851+00:00", "trade", 14.5, 363.0]
["2026-09-17T15:13:24.425859+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425899+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425929+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:24.425954+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.425995+00:00", "trade", 14.49, 63.0]
["2026-09-17T15:13:24.426014+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.426074+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.426254+00:00", "trade", 14.49, 53.0]
["2026-09-17T15:13:24.426260+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.426475+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.426476+00:00", "trade", 14.49, 37.0]
["2026-09-17T15:13:24.426701+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.426751+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.427267+00:00", "trade", 14.4947, 50.0]
["2026-09-17T15:13:24.432719+00:00", "trade", 14.4877, 3.0]
["2026-09-17T15:13:24.434003+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:13:24.434554+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.434559+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.434571+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:13:24.434584+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.434615+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.434635+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.434665+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.434665+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.434884+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:13:24.435021+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.435918+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.453532+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:13:24.453535+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.453535+00:00", "trade", 14.5, 150.0]
["2026-09-17T15:13:24.453537+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:13:24.453544+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:13:24.453547+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:13:24.453550+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:13:24.453550+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:13:24.453553+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:13:24.453553+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.453556+00:00", "trade", 14.5, 80.0]
["2026-09-17T15:13:24.453556+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:13:24.453559+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.453559+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.453570+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453574+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.453574+00:00", "trade", 14.5, 57.0]
["2026-09-17T15:13:24.453574+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:13:24.453580+00:00", "trade", 14.5, 587.0]
["2026-09-17T15:13:24.453583+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:13:24.453586+00:00", "trade", 14.5, 7.0]
["2026-09-17T15:13:24.453590+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453592+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:13:24.453595+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453595+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453604+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.453604+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.453625+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453650+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453650+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453685+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453760+00:00", "trade", 14.5, 34.0]
["2026-09-17T15:13:24.453763+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:13:24.453770+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453906+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.453961+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454131+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454231+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454231+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454311+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454407+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454407+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454442+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454522+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454542+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454562+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454757+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454873+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454873+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.454876+00:00", "trade", 14.4997, 51.0]
["2026-09-17T15:13:24.454939+00:00", "trade", 14.5, 56.0]
["2026-09-17T15:13:24.454948+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.455163+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.455324+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.455564+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.455720+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.460005+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.462877+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.554469+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.849170+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.849290+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.849650+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.849771+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.850092+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.850092+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.850212+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.850212+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.850252+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.850733+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.850733+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.854793+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.855093+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.855329+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.855339+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.855459+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.855800+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.855991+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.856006+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.856447+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.861030+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.861030+00:00", "trade", 14.5, 85.0]
["2026-09-17T15:13:24.861036+00:00", "trade", 14.5, 15.0]
["2026-09-17T15:13:24.861038+00:00", "trade", 14.5, 9.0]
["2026-09-17T15:13:24.861159+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:13:24.861162+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.861163+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:13:24.861312+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:13:24.861315+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.861408+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.861413+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.861423+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.861494+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.861519+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.861524+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:13:24.861564+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.861679+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:13:24.861694+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.861729+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.861734+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.861739+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:24.861799+00:00", "trade", 14.5, 249.0]
["2026-09-17T15:13:24.861854+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.861935+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862040+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862055+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862075+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862105+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862105+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862120+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862376+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862440+00:00", "trade", 14.5, 52.0]
["2026-09-17T15:13:24.862491+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862526+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862727+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862777+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.862987+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.863082+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.863082+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.868936+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:24.947804+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:25.716279+00:00", "trade", 14.495, 40.0]
["2026-09-17T15:13:25.719652+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.066001+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:13:26.066106+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:26.066106+00:00", "trade", 14.5, 99.0]
["2026-09-17T15:13:26.066109+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:13:26.066124+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:26.066187+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:13:26.066326+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:26.066353+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:26.066356+00:00", "trade", 14.495, 44.0]
["2026-09-17T15:13:26.066365+00:00", "trade", 14.495, 256.0]
["2026-09-17T15:13:26.066377+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:13:26.066434+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:13:26.066726+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.066765+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:13:26.066807+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.066847+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.066907+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.067208+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.067243+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.067273+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.067393+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.067468+00:00", "trade", 14.4998, 50.0]
["2026-09-17T15:13:26.067568+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.068827+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.076610+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.096692+00:00", "trade", 14.5, 175.0]
["2026-09-17T15:13:26.097725+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.170403+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.199064+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:26.199067+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:13:26.199727+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.199968+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.200169+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.200312+00:00", "trade", 14.4952, 50.0]
["2026-09-17T15:13:26.200916+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:26.200919+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:13:26.200919+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:13:26.201692+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.202197+00:00", "trade", 14.497, 54.0]
["2026-09-17T15:13:26.206293+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.225819+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.226020+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.226060+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.226100+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.226541+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.228396+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.228902+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.228937+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.229358+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.237302+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.237733+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.249466+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.292799+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.385669+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.480946+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.725782+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.735089+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:26.849695+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:26.966986+00:00", "trade", 14.4914, 7.0]
["2026-09-17T15:13:27.066249+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:27.067173+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:28.113834+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:29.997268+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:30.354882+00:00", "trade", 14.5167, 5.0]
["2026-09-17T15:13:31.734604+00:00", "trade", 14.5167, 20.0]
["2026-09-17T15:13:31.844933+00:00", "trade", 14.5167, 60.0]
["2026-09-17T15:13:31.905121+00:00", "trade", 14.4981, 23.0]
["2026-09-17T15:13:31.906838+00:00", "trade", 14.4981, 11.0]
["2026-09-17T15:13:31.955226+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:32.084822+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:32.332175+00:00", "trade", 14.4948, 4.0]
["2026-09-17T15:13:33.079387+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:33.294388+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:33.346319+00:00", "trade", 14.4914, 2.0]
["2026-09-17T15:13:33.600367+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:33.600427+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:33.601139+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:33.601655+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:33.602276+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:33.603655+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.080558+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.080728+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.084051+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.084532+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.088448+00:00", "trade", 14.495, 120.0]
["2026-09-17T15:13:34.467150+00:00", "trade", 14.5002, 1.0]
["2026-09-17T15:13:34.836421+00:00", "trade", 14.4922, 2.0]
["2026-09-17T15:13:34.836481+00:00", "trade", 14.4917, 1.0]
["2026-09-17T15:13:34.836487+00:00", "trade", 14.492, 5.0]
["2026-09-17T15:13:34.836547+00:00", "trade", 14.492, 8.0]
["2026-09-17T15:13:34.836644+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.836644+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.837295+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.837534+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:13:34.837776+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.837917+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.838177+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.838378+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.838418+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.838418+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.838418+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.838818+00:00", "trade", 14.4975, 54.0]
["2026-09-17T15:13:34.838894+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.875631+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.876563+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.881450+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.883823+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:13:34.883886+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.940866+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.941052+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:34.941493+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:35.522773+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:35.866786+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:35.867673+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.165094+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.165876+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.166332+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.169049+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.307813+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.395281+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.396765+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.397446+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.405205+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.599271+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.600418+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.600418+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.600469+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.609194+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.609635+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.609635+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:36.844553+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.186776+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.188811+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.196444+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.197171+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.197983+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.265719+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.265724+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.289160+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.289215+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.721712+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.899103+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:37.902852+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.040996+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.044098+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.077201+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.077277+00:00", "trade", 14.494, 500.0]
["2026-09-17T15:13:38.078695+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.078870+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.246153+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.316504+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:13:38.316575+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.316580+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.317547+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.318830+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.405662+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.417981+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:38.451390+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:39.319422+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:13:39.320475+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:39.809520+00:00", "trade", 14.5165, 10.0]
["2026-09-17T15:13:41.099085+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.232131+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.232997+00:00", "trade", 14.5, 350.0]
["2026-09-17T15:13:41.233054+00:00", "trade", 14.5, 350.0]
["2026-09-17T15:13:41.233117+00:00", "trade", 14.5, 150.0]
["2026-09-17T15:13:41.233138+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:41.233141+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:13:41.233163+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.233252+00:00", "trade", 14.5, 350.0]
["2026-09-17T15:13:41.233297+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:13:41.233654+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.233935+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.234015+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.234110+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.234166+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.234191+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.234296+00:00", "trade", 14.4978, 61.0]
["2026-09-17T15:13:41.234416+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.234575+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:13:41.234617+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.234622+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.234857+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:41.680742+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:13:41.986064+00:00", "trade", 14.5164, 200.0]
["2026-09-17T15:13:41.987675+00:00", "trade", 14.5164, 100.0]
["2026-09-17T15:13:42.252208+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:13:42.252259+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:42.252340+00:00", "trade", 14.5, 30.0]
["2026-09-17T15:13:42.252343+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:13:42.252349+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.252349+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.252439+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:13:42.252611+00:00", "trade", 14.5, 350.0]
["2026-09-17T15:13:42.252626+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:13:42.252629+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:13:42.252635+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.252647+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:13:42.252662+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:13:42.252725+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.252755+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:13:42.252986+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.252990+00:00", "trade", 14.5, 30.0]
["2026-09-17T15:13:42.253006+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.253106+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.253467+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.253552+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.253707+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.253892+00:00", "trade", 14.4988, 58.0]
["2026-09-17T15:13:42.254028+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.255351+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.309771+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.425957+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.460794+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.460809+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.461376+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:42.461707+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.163804+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.164120+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.164285+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.266779+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.266884+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.267997+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.271290+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.369152+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.655322+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.655878+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.655968+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.753114+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.931378+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.932189+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:43.932375+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:44.116532+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:44.253613+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:44.253798+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:44.543692+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:44.544454+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:44.544654+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:44.620209+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:44.622254+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.114641+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:13:45.114703+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.114708+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.115601+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.536731+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.536896+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.653248+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.653894+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.653974+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.654055+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.654415+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.656014+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.656465+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:45.666699+00:00", "trade", 14.495, 86.0]
["2026-09-17T15:13:45.767462+00:00", "trade", 14.495, 60.0]
["2026-09-17T15:13:45.868210+00:00", "trade", 14.495, 42.0]
["2026-09-17T15:13:45.968847+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:13:45.969680+00:00", "trade", 14.495, 18.0]
["2026-09-17T15:13:46.013549+00:00", "trade", 14.495, 175.0]
["2026-09-17T15:13:46.014051+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:13:46.014213+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:13:46.014574+00:00", "trade", 14.495, 7.0]
["2026-09-17T15:13:46.015497+00:00", "trade", 14.4964, 55.0]
["2026-09-17T15:13:46.015945+00:00", "trade", 14.495, 168.0]
["2026-09-17T15:13:46.016005+00:00", "trade", 14.495, 32.0]
["2026-09-17T15:13:46.016108+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:13:46.016691+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:13:46.017536+00:00", "trade", 14.495, 108.0]
["2026-09-17T15:13:46.019061+00:00", "trade", 14.495, 143.0]
["2026-09-17T15:13:46.019121+00:00", "trade", 14.495, 57.0]
["2026-09-17T15:13:46.019190+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:13:46.019416+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:13:46.020468+00:00", "trade", 14.495, 50.0]
["2026-09-17T15:13:46.022032+00:00", "trade", 14.495, 175.0]
["2026-09-17T15:13:46.030016+00:00", "trade", 14.495, 92.0]
["2026-09-17T15:13:46.148010+00:00", "trade", 14.495, 21.0]
["2026-09-17T15:13:46.248695+00:00", "trade", 14.495, 15.0]
["2026-09-17T15:13:46.349419+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:13:46.450189+00:00", "trade", 14.495, 7.0]
["2026-09-17T15:13:46.550925+00:00", "trade", 14.495, 5.0]
["2026-09-17T15:13:46.651649+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:13:46.752398+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:13:46.853155+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:13:46.953798+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:13:47.054528+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:13:48.055721+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:13:49.180305+00:00", "trade", 14.4927, 1.0]
["2026-09-17T15:13:49.860864+00:00", "trade", 14.4962, 10.0]
["2026-09-17T15:13:51.312174+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:13:51.312175+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:51.312691+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:51.312815+00:00", "trade", 14.49, 201.0]
["2026-09-17T15:13:51.313213+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:51.665408+00:00", "trade", 14.5159, 800.0]
["2026-09-17T15:13:52.284642+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:13:52.285848+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:52.363568+00:00", "trade", 14.498, 100.0]
["2026-09-17T15:13:52.385237+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:13:52.486006+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:13:52.586707+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:13:52.687395+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:13:52.787975+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:13:52.888612+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:13:52.989240+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:13:53.089856+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:13:55.444485+00:00", "trade", 14.5, 1000.0]
["2026-09-17T15:13:55.444576+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:55.444591+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:55.444960+00:00", "trade", 14.5, 350.0]
["2026-09-17T15:13:55.444982+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:55.445007+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:55.445105+00:00", "trade", 14.5, 350.0]
["2026-09-17T15:13:55.445413+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:55.445434+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:55.445772+00:00", "trade", 14.4973, 85.0]
["2026-09-17T15:13:55.445874+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:55.445945+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:55.446349+00:00", "trade", 14.4977, 50.0]
["2026-09-17T15:13:55.461040+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:56.244176+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:57.068394+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:13:57.295063+00:00", "trade", 14.5, 250.0]
["2026-09-17T15:13:57.833426+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:13:57.834710+00:00", "trade", 14.4987, 52.0]
["2026-09-17T15:13:58.631609+00:00", "trade", 14.495, 34.0]
["2026-09-17T15:13:58.631643+00:00", "trade", 14.495, 321.0]
["2026-09-17T15:13:58.646545+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:13:58.915083+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:13:58.916984+00:00", "trade", 14.495, 15.0]
["2026-09-17T15:13:59.015943+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:13:59.026661+00:00", "trade", 14.495, 185.0]
["2026-09-17T15:13:59.026693+00:00", "trade", 14.5, 114.0]
["2026-09-17T15:13:59.027242+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:59.027678+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:59.027838+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:59.044528+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:59.116643+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:13:59.217322+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:13:59.317971+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:13:59.418671+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:13:59.519516+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:13:59.620361+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:13:59.720964+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:13:59.852211+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:59.853174+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:13:59.997296+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:00.191297+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:00.191958+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:00.192199+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:00.192414+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:00.354464+00:00", "trade", 14.495, 20.0]
["2026-09-17T15:14:00.355873+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:00.491836+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:00.592590+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:00.881586+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.054126+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.534808+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.542025+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.736542+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.736557+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.736623+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:14:01.736627+00:00", "trade", 14.5, 17.0]
["2026-09-17T15:14:01.736627+00:00", "trade", 14.5, 34.0]
["2026-09-17T15:14:01.736629+00:00", "trade", 14.5, 39.0]
["2026-09-17T15:14:01.737189+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.737264+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.737705+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.738186+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.740432+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.740903+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.756605+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.781198+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.781259+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.782176+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.793524+00:00", "trade", 14.4988, 1.0]
["2026-09-17T15:14:01.793548+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.814954+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:01.815811+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.050528+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.050598+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.050699+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.051450+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.144371+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.144433+00:00", "trade", 14.4988, 10.0]
["2026-09-17T15:14:02.145013+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.145426+00:00", "trade", 14.4988, 10.0]
["2026-09-17T15:14:02.214355+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:14:02.214418+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.214422+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.215355+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.344356+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.642815+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:02.760650+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:03.069228+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:03.498935+00:00", "trade", 14.4968, 6.0]
["2026-09-17T15:14:03.500141+00:00", "trade", 14.495, 67.0]
["2026-09-17T15:14:03.503265+00:00", "trade", 14.4968, 17.0]
["2026-09-17T15:14:03.770308+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:14:04.185141+00:00", "trade", 14.4943, 4.0]
["2026-09-17T15:14:04.451366+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:05.244821+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:05.545479+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:14:05.547881+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:05.548598+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:05.610460+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:05.611422+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:05.646062+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:14:05.711456+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:14:05.711456+00:00", "trade", 14.495, 226.0]
["2026-09-17T15:14:05.712763+00:00", "trade", 14.496, 58.0]
["2026-09-17T15:14:05.746687+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:14:05.847420+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:14:05.948262+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:14:06.049013+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:06.104763+00:00", "trade", 14.4999, 50.0]
["2026-09-17T15:14:06.149753+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:06.159158+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:06.250426+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:06.251307+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:06.351078+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:06.372065+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:14:07.252475+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:07.312172+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:08.580060+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:08.865798+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:09.301623+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:09.301623+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:09.302064+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:10.317992+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:10.357107+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:10.357579+00:00", "trade", 14.495, 90.0]
["2026-09-17T15:14:11.371684+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:14:11.375337+00:00", "trade", 14.5, 9.0]
["2026-09-17T15:14:11.582110+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:11.729816+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:12.175827+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:14:12.276669+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:14:12.290396+00:00", "trade", 14.4985, 1000.0]
["2026-09-17T15:14:12.291677+00:00", "trade", 14.4973, 73.0]
["2026-09-17T15:14:12.377351+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:14:12.478144+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:14:12.578784+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:14:12.679692+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:12.780362+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:12.881077+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:12.965737+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:14:12.967170+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:12.978096+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:12.981811+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:13.724614+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:13.746214+00:00", "trade", 14.4932, 2.0]
["2026-09-17T15:14:13.747574+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.014920+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.014933+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:14:16.015561+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.015601+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.015729+00:00", "trade", 14.495, 77.0]
["2026-09-17T15:14:16.015792+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.016002+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.016289+00:00", "trade", 14.495, 7.0]
["2026-09-17T15:14:16.016403+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.016483+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.016959+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.029123+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:14:16.054674+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.823179+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.823275+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.823786+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.823946+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.824267+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.825550+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:14:16.827024+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:16.875990+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.308452+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.308462+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.308522+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.308539+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:14:17.309490+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.309585+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.311941+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.311946+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.397514+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.678421+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.679080+00:00", "trade", 14.5, 135.0]
["2026-09-17T15:14:17.679739+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.679819+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.680301+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.712086+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.713028+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.760029+00:00", "trade", 14.4984, 1.0]
["2026-09-17T15:14:17.862843+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:14:17.863340+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:17.880406+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:18.475600+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:18.475621+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:14:18.476241+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:18.497206+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:18.497351+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:18.806337+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:14:18.907206+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:14:18.976495+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:18.977602+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:19.007858+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:14:19.008456+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:19.108766+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:14:19.209565+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:14:19.310178+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:19.410845+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:19.493859+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:19.494761+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:19.511476+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:19.606010+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:19.612213+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:19.708095+00:00", "trade", 14.4984, 100.0]
["2026-09-17T15:14:20.352949+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.353521+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.353891+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.354172+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.355530+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.508664+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.584173+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.585045+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.585126+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.610291+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.610932+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.731308+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:20.732135+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:21.084913+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:21.085209+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:21.085564+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:21.478408+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:21.478523+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:21.509968+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:21.996939+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:22.225668+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:25.436631+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:14:25.447703+00:00", "trade", 14.4964, 20.0]
["2026-09-17T15:14:25.537361+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:14:25.638137+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:14:25.738954+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:14:25.839760+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:14:25.940406+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:26.041019+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:26.141902+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:26.184312+00:00", "trade", 14.4974, 7.0]
["2026-09-17T15:14:26.242449+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:26.485401+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:26.485867+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:26.499169+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:26.733616+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:26.733656+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:26.733696+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:26.742053+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:14:26.767531+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.051705+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:14:27.052173+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.052468+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.052749+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.052784+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.052829+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.053070+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.053070+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.053611+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.053666+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.053947+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:27.054516+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:27.061523+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:14:28.765704+00:00", "trade", 14.5116, 6.0]
["2026-09-17T15:14:28.766898+00:00", "trade", 14.495, 47.0]
["2026-09-17T15:14:28.766931+00:00", "trade", 14.495, 30.0]
["2026-09-17T15:14:29.997324+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:30.071289+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:30.071289+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:30.072452+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:30.072893+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:30.162130+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:30.544333+00:00", "trade", 14.5105, 100.0]
["2026-09-17T15:14:30.678948+00:00", "trade", 14.498, 1.0]
["2026-09-17T15:14:31.094931+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.101548+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:14:31.101587+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.101782+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102023+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102063+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102223+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102263+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102303+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102424+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102785+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102838+00:00", "trade", 14.4926, 60.0]
["2026-09-17T15:14:31.102865+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102905+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.102985+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.103226+00:00", "trade", 14.495, 5.0]
["2026-09-17T15:14:31.103226+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.103426+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.103787+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.104303+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.111706+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.138876+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:31.209864+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:31.416203+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.067096+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:14:32.070473+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.071100+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:32.071100+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:32.141757+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:32.168043+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:14:32.200126+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.268725+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:14:32.369479+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:14:32.470309+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:14:32.473665+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.474633+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:32.571181+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:32.671881+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:32.675243+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.707401+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.710748+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.772792+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:32.776148+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.857177+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:32.867812+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:32.870800+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:32.873810+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:33.401410+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:33.403777+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:14:33.404332+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:33.487954+00:00", "trade", 14.495, 300.0]
["2026-09-17T15:14:33.488437+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:14:33.622207+00:00", "trade", 14.4984, 1.0]
["2026-09-17T15:14:34.704598+00:00", "trade", 14.495, 71.0]
["2026-09-17T15:14:34.708294+00:00", "trade", 14.495, 68.0]
["2026-09-17T15:14:35.159145+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.541877+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.778842+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:36.779136+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:14:36.779199+00:00", "trade", 14.5, 337.0]
["2026-09-17T15:14:36.779404+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:14:36.779429+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.779429+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.779470+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:14:36.779720+00:00", "trade", 14.5, 63.0]
["2026-09-17T15:14:36.779760+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.779775+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.779905+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.780231+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.781013+00:00", "trade", 14.4974, 51.0]
["2026-09-17T15:14:36.782491+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.782972+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.783253+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:36.891971+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.102597+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.147117+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.442324+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.516670+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.684243+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.684278+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.684950+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.685206+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.685246+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:37.761758+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:38.697480+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:14:38.798325+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:14:38.803607+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:14:38.899166+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:14:38.999882+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:14:39.100672+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:14:39.201444+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:39.302069+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:14:39.402872+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:39.403954+00:00", "trade", 14.495, 54.0]
["2026-09-17T15:14:39.503593+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:14:39.697361+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:14:39.697361+00:00", "trade", 14.5, 80.0]
["2026-09-17T15:14:39.697443+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:14:39.697445+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:14:39.697449+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697453+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:14:39.697453+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697455+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697458+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697464+00:00", "trade", 14.5, 30.0]
["2026-09-17T15:14:39.697467+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:14:39.697470+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:14:39.697473+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:14:39.697473+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:14:39.697476+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697476+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697738+00:00", "trade", 14.5, 70.0]
["2026-09-17T15:14:39.697746+00:00", "trade", 14.5, 235.0]
["2026-09-17T15:14:39.697746+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:14:39.697749+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697749+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697753+00:00", "trade", 14.5, 43.0]
["2026-09-17T15:14:39.697756+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697759+00:00", "trade", 14.5, 94.0]
["2026-09-17T15:14:39.697762+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697762+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697767+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697767+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697773+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697776+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697776+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697915+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:14:39.697922+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:14:39.697922+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:14:39.697922+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697924+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697927+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.697969+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.698087+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:14:39.698092+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:14:39.698222+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698278+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698293+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698318+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698338+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698363+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698363+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698418+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698418+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698458+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698498+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698503+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698618+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698618+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698633+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:39.698658+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698699+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698734+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698739+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698779+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698779+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.698805+00:00", "trade", 14.4996, 52.0]
["2026-09-17T15:14:39.698899+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.699063+00:00", "trade", 14.5, 51.0]
["2026-09-17T15:14:39.699238+00:00", "trade", 14.4996, 50.0]
["2026-09-17T15:14:39.699400+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:39.699590+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:39.699854+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:39.699917+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:14:39.700197+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:14:39.700939+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.700939+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.700991+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:39.702177+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.703776+00:00", "trade", 14.5, 7.0]
["2026-09-17T15:14:39.706502+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.710599+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:14:39.711179+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:39.711464+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.712662+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.722727+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:39.732398+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:39.734430+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:39.735711+00:00", "trade", 14.5044, 51.0]
["2026-09-17T15:14:39.746352+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.746833+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.817933+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:14:39.818899+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.818934+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:39.862796+00:00", "trade", 14.5016, 1.0]
["2026-09-17T15:14:40.031253+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:14:40.502515+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:14:40.505721+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:41.645744+00:00", "trade", 14.5016, 100.0]
["2026-09-17T15:14:42.603997+00:00", "trade", 14.5097, 70.0]
["2026-09-17T15:14:43.013813+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:44.775695+00:00", "trade", 14.4977, 1.0]
["2026-09-17T15:14:44.814578+00:00", "trade", 14.5016, 100.0]
["2026-09-17T15:14:44.815690+00:00", "trade", 14.505, 30.0]
["2026-09-17T15:14:45.976833+00:00", "trade", 14.4979, 5.0]
["2026-09-17T15:14:46.551236+00:00", "trade", 14.5, 292.0]
["2026-09-17T15:14:46.551299+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:14:46.552289+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:46.557241+00:00", "trade", 14.5, 277.0]
["2026-09-17T15:14:46.558525+00:00", "trade", 14.5022, 53.0]
["2026-09-17T15:14:46.572067+00:00", "trade", 14.5, 7.0]
["2026-09-17T15:14:46.598385+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:14:46.618386+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:47.552434+00:00", "trade", 14.505, 18.0]
["2026-09-17T15:14:48.300801+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:14:49.285388+00:00", "trade", 14.4986, 1.0]
["2026-09-17T15:14:49.711272+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:51.756315+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:52.070642+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:52.843809+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:53.308013+00:00", "trade", 14.4949, 1.0]
["2026-09-17T15:14:53.309084+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:53.515603+00:00", "trade", 14.5099, 10000.0]
["2026-09-17T15:14:53.516672+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:14:53.516863+00:00", "trade", 14.5055, 88.0]
["2026-09-17T15:14:53.516962+00:00", "trade", 14.5099, 452.0]
["2026-09-17T15:14:54.065531+00:00", "trade", 14.5098, 100.0]
["2026-09-17T15:14:54.549546+00:00", "trade", 14.5099, 75.0]
["2026-09-17T15:14:55.356371+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:14:55.471184+00:00", "trade", 14.4989, 44.0]
["2026-09-17T15:14:56.469188+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:14:58.971871+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:14:59.702896+00:00", "trade", 14.4984, 9.0]
["2026-09-17T15:14:59.997356+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:00.732410+00:00", "trade", 14.5098, 100.0]
["2026-09-17T15:15:00.944842+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:00.945303+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:00.945764+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:01.046634+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:01.599778+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:02.001024+00:00", "trade", 14.4991, 47.0]
["2026-09-17T15:15:02.001692+00:00", "trade", 14.4989, 42.0]
["2026-09-17T15:15:02.002230+00:00", "trade", 14.4986, 59.0]
["2026-09-17T15:15:02.004127+00:00", "trade", 14.4989, 69.0]
["2026-09-17T15:15:02.004136+00:00", "trade", 14.498, 103.0]
["2026-09-17T15:15:02.108608+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:15:02.108662+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:15:02.132518+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:15:02.164922+00:00", "trade", 14.5, 72.0]
["2026-09-17T15:15:02.245938+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:15:02.245974+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:15:03.014846+00:00", "trade", 14.505, 13.0]
["2026-09-17T15:15:03.162244+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.162248+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:15:03.162248+00:00", "trade", 14.51, 451.0]
["2026-09-17T15:15:03.162251+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.162251+00:00", "trade", 14.51, 249.0]
["2026-09-17T15:15:03.162726+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.162761+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.162806+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.162806+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.162806+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.162990+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:15:03.163006+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.163247+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.163322+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.163540+00:00", "trade", 14.5057, 69.0]
["2026-09-17T15:15:03.163563+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.163763+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.165360+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:15:03.166205+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:15:03.172729+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.189991+00:00", "trade", 14.51, 1000.0]
["2026-09-17T15:15:03.191269+00:00", "trade", 14.5091, 75.0]
["2026-09-17T15:15:03.191907+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:15:03.192875+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:15:03.194580+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194580+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:15:03.194590+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:15:03.194695+00:00", "trade", 14.51, 22.0]
["2026-09-17T15:15:03.194695+00:00", "trade", 14.51, 202.0]
["2026-09-17T15:15:03.194716+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194719+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194719+00:00", "trade", 14.51, 69.0]
["2026-09-17T15:15:03.194731+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194734+00:00", "trade", 14.51, 30.0]
["2026-09-17T15:15:03.194737+00:00", "trade", 14.51, 84.0]
["2026-09-17T15:15:03.194737+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:15:03.194740+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194761+00:00", "trade", 14.51, 142.0]
["2026-09-17T15:15:03.194761+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:15:03.194764+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194767+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194767+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194770+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194773+00:00", "trade", 14.51, 81.0]
["2026-09-17T15:15:03.194777+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.194839+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:15:03.194869+00:00", "trade", 14.51, 68.0]
["2026-09-17T15:15:03.194873+00:00", "trade", 14.51, 28.0]
["2026-09-17T15:15:03.194875+00:00", "trade", 14.51, 18.0]
["2026-09-17T15:15:03.194878+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194878+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194920+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.194959+00:00", "trade", 14.51, 90.0]
["2026-09-17T15:15:03.194959+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.195170+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:15:03.195178+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.195178+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.195215+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:15:03.195218+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:03.195251+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:15:03.195273+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:03.195278+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:03.195318+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:03.195318+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:03.195318+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:03.195333+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:03.195453+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195473+00:00", "trade", 14.51, 12.0]
["2026-09-17T15:15:03.195492+00:00", "trade", 14.51, 9.0]
["2026-09-17T15:15:03.195493+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195495+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:15:03.195495+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:15:03.195539+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195544+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195563+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195604+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195699+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195719+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195919+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195934+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.195974+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.196050+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.196050+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.196051+00:00", "trade", 14.51, 51.0]
["2026-09-17T15:15:03.196095+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.196237+00:00", "trade", 14.51, 51.0]
["2026-09-17T15:15:03.196396+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.196456+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.196544+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:15:03.196771+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.196817+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.199097+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.200054+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.201899+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.202375+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.203402+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.206455+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.210377+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:03.243970+00:00", "trade", 14.515, 244.0]
["2026-09-17T15:15:03.244831+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.296553+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.297606+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.374514+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:03.594377+00:00", "trade", 14.515, 2.0]
["2026-09-17T15:15:03.890893+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:15:04.007378+00:00", "trade", 14.515, 43.0]
["2026-09-17T15:15:04.166405+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:05.458403+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:15:05.640260+00:00", "trade", 14.5131, 6000.0]
["2026-09-17T15:15:05.641517+00:00", "trade", 14.511, 63.0]
["2026-09-17T15:15:05.641610+00:00", "trade", 14.5129, 317.0]
["2026-09-17T15:15:05.658594+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.248259+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:15:06.248337+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:06.248397+00:00", "trade", 14.51, 249.0]
["2026-09-17T15:15:06.248561+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.248569+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:06.248957+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.249242+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.249343+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.249398+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.249398+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.249708+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.414966+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.455237+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.489007+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.789391+00:00", "trade", 14.51, 22.0]
["2026-09-17T15:15:06.789954+00:00", "trade", 14.51, 78.0]
["2026-09-17T15:15:06.790543+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.803950+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.844585+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:15:06.844645+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:15:06.844682+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.845163+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.845163+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.955360+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.969922+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:06.969944+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.969946+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:06.970360+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.970400+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:06.970942+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:07.141329+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:07.141697+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.141938+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.142098+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.183993+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.313624+00:00", "trade", 14.5095, 11.0]
["2026-09-17T15:15:07.314272+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.378460+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.570596+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.667030+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.693507+00:00", "trade", 14.51, 37.0]
["2026-09-17T15:15:07.693510+00:00", "trade", 14.51, 63.0]
["2026-09-17T15:15:07.693904+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:15:07.693907+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:07.694541+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:07.694550+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:07.694555+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:15:07.694620+00:00", "trade", 14.51, 31.0]
["2026-09-17T15:15:07.694621+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.694623+00:00", "trade", 14.51, 69.0]
["2026-09-17T15:15:07.694636+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.694656+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.694666+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.694806+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.694997+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.695008+00:00", "trade", 14.51, 7.0]
["2026-09-17T15:15:07.695191+00:00", "trade", 14.51, 52.0]
["2026-09-17T15:15:07.695197+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.695197+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.695277+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.695277+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.695438+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.695478+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.695510+00:00", "trade", 14.505, 41.0]
["2026-09-17T15:15:07.695678+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.695879+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.696119+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.696676+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.697028+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:15:07.700430+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.701332+00:00", "trade", 14.505, 293.0]
["2026-09-17T15:15:07.708438+00:00", "trade", 14.51, 48.0]
["2026-09-17T15:15:07.708960+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.709000+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.709040+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.709321+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.709441+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.786108+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.796673+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:07.812425+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:15:07.913044+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:15:07.936454+00:00", "trade", 14.51, 32.0]
["2026-09-17T15:15:08.012887+00:00", "trade", 14.51, 37.0]
["2026-09-17T15:15:08.012986+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:15:08.013548+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.013618+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.013649+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.013789+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:15:08.013814+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.014100+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.014220+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.017190+00:00", "trade", 14.5, 60.0]
["2026-09-17T15:15:08.017388+00:00", "trade", 14.505, 32.0]
["2026-09-17T15:15:08.017470+00:00", "trade", 14.5016, 32.0]
["2026-09-17T15:15:08.018004+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.018225+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.025781+00:00", "trade", 14.505, 97.0]
["2026-09-17T15:15:08.079293+00:00", "trade", 14.505, 64.0]
["2026-09-17T15:15:08.114492+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:08.114609+00:00", "trade", 14.505, 32.0]
["2026-09-17T15:15:08.115501+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.215153+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:08.250576+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:08.468093+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:09.235371+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:09.235416+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:09.237014+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:09.556144+00:00", "trade", 14.5038, 2000.0]
["2026-09-17T15:15:09.557428+00:00", "trade", 14.5044, 131.0]
["2026-09-17T15:15:10.347142+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:10.625745+00:00", "trade", 14.507, 4.0]
["2026-09-17T15:15:11.491951+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:11.492417+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:11.723536+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:11.725260+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:12.030728+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:15:12.030785+00:00", "trade", 14.505, 500.0]
["2026-09-17T15:15:12.038646+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:15:12.139346+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:15:12.240124+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:15:12.340818+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:15:12.441468+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:12.542156+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:12.565526+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:12.696848+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:13.271830+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:15:13.273533+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:13.273533+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:13.273974+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:13.274455+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:13.508170+00:00", "trade", 14.5035, 28.0]
["2026-09-17T15:15:13.536967+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:15:13.538016+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:13.538618+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:13.539059+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:13.661685+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:14.563097+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:15:14.564189+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:14.564630+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:14.650338+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:14.763857+00:00", "trade", 14.505, 1000.0]
["2026-09-17T15:15:14.765138+00:00", "trade", 14.5055, 93.0]
["2026-09-17T15:15:15.454640+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:15:15.821503+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:15.862212+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:15.923668+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:16.581206+00:00", "trade", 14.5006, 1.0]
["2026-09-17T15:15:16.993329+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:15:18.222421+00:00", "trade", 14.505, 189.0]
["2026-09-17T15:15:18.223149+00:00", "trade", 14.505, 111.0]
["2026-09-17T15:15:18.479664+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:15:18.580544+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:15:18.681263+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:15:18.781900+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:15:18.882612+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:18.983387+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:19.246350+00:00", "trade", 14.505, 1500.0]
["2026-09-17T15:15:19.247640+00:00", "trade", 14.505, 87.0]
["2026-09-17T15:15:19.331178+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:15:19.344629+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:15:20.160768+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:20.161209+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:20.990042+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:15:21.531776+00:00", "trade", 14.505, 44.0]
["2026-09-17T15:15:21.532140+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:21.916874+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:15:22.038809+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.210858+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.211339+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.515015+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.517291+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.517436+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.519476+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.528763+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.922035+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:15:22.922979+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.923290+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:22.923425+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:23.300506+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:23.553071+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:23.556715+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:23.557853+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:23.558299+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:25.110135+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:15:25.210916+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:15:25.311650+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:15:25.412467+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:15:25.513429+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:25.614198+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:26.831240+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:15:26.864674+00:00", "trade", 14.5047, 5.0]
["2026-09-17T15:15:27.240789+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:27.338182+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:27.338223+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:27.486951+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:27.820117+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:27.820674+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:27.877928+00:00", "trade", 14.5084, 30.0]
["2026-09-17T15:15:28.051831+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:15:28.069901+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:28.964551+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:28.965027+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:28.965468+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:29.071682+00:00", "trade", 14.5047, 4.0]
["2026-09-17T15:15:29.569794+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:29.997389+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:30.304434+00:00", "trade", 14.51, 1000.0]
["2026-09-17T15:15:30.305685+00:00", "trade", 14.506, 50.0]
["2026-09-17T15:15:30.305769+00:00", "trade", 14.5075, 90.0]
["2026-09-17T15:15:30.695422+00:00", "trade", 14.5084, 1.0]
["2026-09-17T15:15:30.796548+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:30.951796+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:31.036772+00:00", "trade", 14.509, 300.0]
["2026-09-17T15:15:31.347411+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:31.347461+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:31.348048+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:31.504058+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:31.740612+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:15:31.741252+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:31.841430+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:15:31.942211+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:15:32.021903+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:32.042944+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:15:32.143711+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:32.244543+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:32.670218+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:32.820670+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:15:32.821302+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:32.821322+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:32.821843+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:32.821964+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:32.822285+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:32.822445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:32.822766+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.338691+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.339208+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.340410+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.589206+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.589693+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.590615+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.590655+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.601541+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.682363+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.682844+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.845019+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.845019+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:33.845805+00:00", "trade", 14.5049, 11.0]
["2026-09-17T15:15:33.846824+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:15:34.205831+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:34.640920+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:34.645455+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:34.986953+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:15:34.986956+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:15:34.988310+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:35.198397+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:15:35.602103+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:35.602784+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:35.613455+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:35.727265+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:35.727706+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:35.893059+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:15:36.019264+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:36.019264+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:36.019715+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:36.019740+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:36.020602+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:36.662056+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:36.662532+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:36.662893+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:37.383209+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:37.383665+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:37.505131+00:00", "trade", 14.5064, 670.0]
["2026-09-17T15:15:37.506418+00:00", "trade", 14.5062, 63.0]
["2026-09-17T15:15:37.548737+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:37.549218+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:37.549619+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:37.959593+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.374439+00:00", "trade", 14.5, 8.0]
["2026-09-17T15:15:38.374499+00:00", "trade", 14.5, 8.0]
["2026-09-17T15:15:38.375481+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.375927+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.502608+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.569261+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.569278+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:15:38.570193+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.570268+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.570273+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.577076+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:15:38.577556+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.578037+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.580673+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.583084+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.583087+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:15:38.583090+00:00", "trade", 14.5, 195.0]
["2026-09-17T15:15:38.583090+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:15:38.583667+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:15:38.583667+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:15:38.583670+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:15:38.583674+00:00", "trade", 14.5, 40.0]
["2026-09-17T15:15:38.583674+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:15:38.583680+00:00", "trade", 14.5, 76.0]
["2026-09-17T15:15:38.584041+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.584217+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.584272+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.585496+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:15:38.592030+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.592033+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:15:38.593332+00:00", "trade", 14.5, 52.0]
["2026-09-17T15:15:38.599007+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:15:38.599007+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.599088+00:00", "trade", 14.5, 205.0]
["2026-09-17T15:15:38.599091+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:15:38.599091+00:00", "trade", 14.5, 400.0]
["2026-09-17T15:15:38.599092+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.599628+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:38.599629+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:15:38.605556+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:15:39.001973+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:15:39.191238+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:39.457426+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:39.595779+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:39.596246+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:39.667630+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:39.920827+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:39.957880+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.117428+00:00", "trade", 14.505, 250.0]
["2026-09-17T15:15:40.118712+00:00", "trade", 14.5011, 53.0]
["2026-09-17T15:15:40.211252+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.211272+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.211337+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.211958+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.212404+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.212404+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.212404+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.212434+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.212434+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.212434+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.213512+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.213958+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.914246+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.914667+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:40.957008+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:41.045303+00:00", "trade", 14.5078, 21.0]
["2026-09-17T15:15:41.296520+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:41.471014+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:41.647483+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:41.648115+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:41.648180+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:41.693745+00:00", "trade", 14.505, 25.0]
["2026-09-17T15:15:41.695076+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:41.748368+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:41.749024+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:42.033910+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:15:42.033961+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:42.034598+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:42.034919+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:42.245583+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:15:42.246265+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:42.802482+00:00", "trade", 14.5099, 90.0]
["2026-09-17T15:15:44.143523+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:15:44.144068+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:15:44.686863+00:00", "trade", 14.5007, 1.0]
["2026-09-17T15:15:44.774696+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:15:45.847996+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:46.011735+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:46.096236+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:46.318759+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:46.319341+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:46.391778+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:46.650262+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:46.982326+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:47.736808+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:48.483256+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:48.680355+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:15:49.515192+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:49.754832+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:50.430546+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:15:52.042344+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:52.126048+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:15:52.149414+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:15:52.149417+00:00", "trade", 14.505, 190.0]
["2026-09-17T15:15:52.172506+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:15:52.613001+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:52.613502+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:52.681414+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:52.711254+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:52.711705+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:52.722952+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:52.723433+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:54.011443+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:54.011924+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:55.333185+00:00", "trade", 14.5001, 100.0]
["2026-09-17T15:15:55.338387+00:00", "trade", 14.505, 9.0]
["2026-09-17T15:15:56.664576+00:00", "trade", 14.5078, 1.0]
["2026-09-17T15:15:58.067962+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:15:58.120578+00:00", "trade", 14.505, 35.0]
["2026-09-17T15:15:58.540236+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:58.540722+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:59.121070+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:59.121512+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:15:59.639597+00:00", "trade", 14.5007, 1.0]
["2026-09-17T15:15:59.640644+00:00", "trade", 14.51, 391.0]
["2026-09-17T15:15:59.641931+00:00", "trade", 14.5061, 59.0]
["2026-09-17T15:15:59.997417+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:00.306702+00:00", "trade", 14.5036, 25.0]
["2026-09-17T15:16:02.627374+00:00", "trade", 14.5007, 10.0]
["2026-09-17T15:16:03.315755+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:03.316191+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:03.387380+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:03.779612+00:00", "trade", 14.5077, 333.0]
["2026-09-17T15:16:04.753512+00:00", "trade", 14.505, 65.0]
["2026-09-17T15:16:04.753512+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:16:04.901157+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:16:06.445935+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:06.473306+00:00", "trade", 14.508, 1.0]
["2026-09-17T15:16:06.474638+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:06.549802+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:16:06.550078+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:16:06.550087+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:06.550133+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:06.550142+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:16:06.550208+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:06.550248+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:06.550383+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:06.552127+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:07.032343+00:00", "trade", 14.5051, 11.0]
["2026-09-17T15:16:07.467557+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:08.155030+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:16:08.850699+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:16:09.444682+00:00", "trade", 14.506, 7.0]
["2026-09-17T15:16:10.043624+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:16:11.139459+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.139499+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.139965+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.479379+00:00", "trade", 14.5005, 1.0]
["2026-09-17T15:16:11.480449+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.480935+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.482088+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.482529+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.658547+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.818557+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.825604+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:11.826561+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:12.290152+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:15.115875+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:15.187816+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:15.941513+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:16:16.042219+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:16:16.042219+00:00", "trade", 14.51, 97.0]
["2026-09-17T15:16:16.043168+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:16.043203+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:16.043213+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:16.043293+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:16.043814+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:16.043894+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:16.233636+00:00", "trade", 14.5051, 3.0]
["2026-09-17T15:16:16.234993+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:16.453744+00:00", "trade", 14.5099, 22.0]
["2026-09-17T15:16:17.599229+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:17.643213+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:17.643694+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:17.925202+00:00", "trade", 14.5002, 9.0]
["2026-09-17T15:16:18.800548+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:18.800628+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:18.800703+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:18.854165+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:19.409905+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:20.498102+00:00", "trade", 14.505, 48.0]
["2026-09-17T15:16:20.499389+00:00", "trade", 14.5077, 51.0]
["2026-09-17T15:16:21.020716+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:16:21.020719+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:16:21.021428+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:21.021784+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:21.481180+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:21.481215+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:22.611763+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:16:24.564780+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:24.666369+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:16:24.666369+00:00", "trade", 14.505, 12.0]
["2026-09-17T15:16:26.045722+00:00", "trade", 14.505, 149.0]
["2026-09-17T15:16:26.047467+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:26.424908+00:00", "trade", 14.5057, 100.0]
["2026-09-17T15:16:27.285507+00:00", "trade", 14.5057, 100.0]
["2026-09-17T15:16:27.287630+00:00", "trade", 14.5057, 100.0]
["2026-09-17T15:16:27.289101+00:00", "trade", 14.5057, 100.0]
["2026-09-17T15:16:28.063708+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:16:28.268659+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:16:28.268665+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:16:28.268822+00:00", "trade", 14.505, 747.0]
["2026-09-17T15:16:28.270103+00:00", "trade", 14.5053, 68.0]
["2026-09-17T15:16:28.807407+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:16:29.065871+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:16:29.065874+00:00", "trade", 14.505, 126.0]
["2026-09-17T15:16:29.997430+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:30.308699+00:00", "trade", 14.5062, 14.0]
["2026-09-17T15:16:31.782104+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:31.784329+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:31.784806+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:32.138200+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:32.749026+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:33.994200+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:16:34.132405+00:00", "trade", 14.505, 275.0]
["2026-09-17T15:16:34.252889+00:00", "trade", 14.505, 115.0]
["2026-09-17T15:16:34.387217+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:35.181529+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:35.326203+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:35.964223+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:36.126917+00:00", "trade", 14.5076, 400.0]
["2026-09-17T15:16:36.128204+00:00", "trade", 14.5059, 55.0]
["2026-09-17T15:16:36.445533+00:00", "trade", 14.5057, 100.0]
["2026-09-17T15:16:36.540047+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:16:36.540050+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:16:36.780444+00:00", "trade", 14.5072, 1.0]
["2026-09-17T15:16:37.352792+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:37.386267+00:00", "trade", 14.5057, 52.0]
["2026-09-17T15:16:37.387630+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:37.387630+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:37.388111+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:37.421200+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:37.456300+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:16:38.695366+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:38.700072+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:38.700097+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:38.910735+00:00", "trade", 14.5005, 1.0]
["2026-09-17T15:16:38.912101+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:38.912592+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:39.023927+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:39.130655+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:39.220027+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:39.797996+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:16:40.066849+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:40.498458+00:00", "trade", 14.5023, 3.0]
["2026-09-17T15:16:41.293247+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:41.507827+00:00", "trade", 14.508, 7.0]
["2026-09-17T15:16:41.508858+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:16:41.509045+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:16:41.509078+00:00", "trade", 14.5, 79.0]
["2026-09-17T15:16:41.973453+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:16:43.247976+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:43.503979+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:43.774747+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:44.059999+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:44.711011+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:44.732354+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:16:44.732497+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:44.733018+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:44.733379+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:44.733935+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:45.022287+00:00", "trade", 14.505, 54.0]
["2026-09-17T15:16:45.244704+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:46.005551+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:46.005872+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:46.005912+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:46.146120+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:46.146797+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:46.147278+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:46.239342+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:46.491292+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:16:46.914921+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:47.053996+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:47.533781+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:48.163687+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:48.504183+00:00", "trade", 14.5017, 11.0]
["2026-09-17T15:16:48.504547+00:00", "trade", 14.5017, 1.0]
["2026-09-17T15:16:49.529943+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:49.530609+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:49.530635+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:49.547344+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:49.550662+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:49.596844+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:16:49.597829+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:49.692498+00:00", "trade", 14.505, 50.0]
["2026-09-17T15:16:49.693867+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:50.635295+00:00", "trade", 14.5002, 1.0]
["2026-09-17T15:16:50.741611+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:50.804150+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:50.852565+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:51.098632+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:16:51.618477+00:00", "trade", 14.5002, 100.0]
["2026-09-17T15:16:54.004271+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:54.021788+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:54.260337+00:00", "trade", 14.5059, 1.0]
["2026-09-17T15:16:55.417604+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:55.418090+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:55.591894+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:16:55.593181+00:00", "trade", 14.5029, 71.0]
["2026-09-17T15:16:55.847470+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:55.878398+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:56.479261+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:56.480348+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:57.055269+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:57.260130+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:57.367125+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:57.565511+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:57.677943+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:58.311313+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:58.551749+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:58.558309+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:58.615654+00:00", "trade", 14.505, 30.0]
["2026-09-17T15:16:58.681191+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:58.684680+00:00", "trade", 14.5055, 1.0]
["2026-09-17T15:16:58.785183+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:59.551594+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:59.625259+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:16:59.997453+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:00.130957+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:17:00.310706+00:00", "trade", 14.5041, 13.0]
["2026-09-17T15:17:00.964949+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:17:01.237894+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:01.240926+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:01.807242+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:01.906543+00:00", "trade", 14.505, 29.0]
["2026-09-17T15:17:02.693960+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:17:02.695216+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:03.046430+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:17:03.380840+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:03.586538+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:03.663371+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:03.663887+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:03.714106+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:03.851984+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:03.931493+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:04.213909+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:04.213949+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:04.218549+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:04.542700+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:04.543091+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:04.547151+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:04.764868+00:00", "trade", 14.505, 25.0]
["2026-09-17T15:17:04.779793+00:00", "trade", 14.505, 25.0]
["2026-09-17T15:17:06.173629+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:06.196613+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:06.198794+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:06.199235+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:06.222422+00:00", "trade", 14.5091, 4000.0]
["2026-09-17T15:17:06.223700+00:00", "trade", 14.5089, 194.0]
["2026-09-17T15:17:06.257869+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:07.119143+00:00", "trade", 14.5007, 1.0]
["2026-09-17T15:17:07.311261+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:07.311291+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:07.311810+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:17:08.226090+00:00", "trade", 14.5025, 17.0]
["2026-09-17T15:17:08.518188+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:08.518188+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:08.601411+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:08.707809+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.227543+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.238906+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.238988+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:17:10.238991+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:17:10.238991+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:17:10.238994+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:17:10.239507+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.239988+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.240028+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.240374+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.240384+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.240464+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.240865+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.241346+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.303288+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.304221+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.585013+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.587042+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.587614+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.961857+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:17:10.962940+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.966980+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.966981+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:17:10.967461+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.967476+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:10.967962+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:11.055585+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:11.055585+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:11.481778+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:11.950669+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:17:12.025571+00:00", "trade", 14.505, 275.0]
["2026-09-17T15:17:12.025574+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:17:12.026527+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:12.026867+00:00", "trade", 14.5029, 54.0]
["2026-09-17T15:17:12.941727+00:00", "trade", 14.5086, 501.0]
["2026-09-17T15:17:13.391810+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:13.392261+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:13.470350+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:17:13.874513+00:00", "trade", 14.5039, 2.0]
["2026-09-17T15:17:14.234086+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:14.234567+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:14.301391+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:14.520621+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:14.543827+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.212007+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:17:16.213048+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:17:16.237655+00:00", "trade", 14.51, 8.0]
["2026-09-17T15:17:16.237658+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:17:16.237697+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:16.238196+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:16.238200+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:16.238202+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:16.238202+00:00", "trade", 14.505, 50.0]
["2026-09-17T15:17:16.238236+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:17:16.238547+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238547+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238632+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238688+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238713+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238813+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238858+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238898+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238898+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.238938+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.239018+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.239059+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.239179+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.239179+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.239324+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.239615+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.239615+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.328726+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:16.629336+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:17.634192+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:17.962457+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:18.158116+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:18.159424+00:00", "trade", 14.5072, 50.0]
["2026-09-17T15:17:18.159520+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:18.159961+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:18.192930+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:18.566257+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:19.214625+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:17:19.214662+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:19.520890+00:00", "trade", 14.5086, 1.0]
["2026-09-17T15:17:19.954304+00:00", "trade", 14.5009, 1.0]
["2026-09-17T15:17:21.359978+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:17:21.426126+00:00", "trade", 14.5052, 100.0]
["2026-09-17T15:17:21.428598+00:00", "trade", 14.5052, 100.0]
["2026-09-17T15:17:22.104249+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:24.231058+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:24.925163+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:25.150386+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:17:25.406071+00:00", "trade", 14.5043, 100.0]
["2026-09-17T15:17:25.714850+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:17:26.154471+00:00", "trade", 14.5048, 15.0]
["2026-09-17T15:17:26.430487+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:26.430928+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:26.611868+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:27.548991+00:00", "trade", 14.5058, 4.0]
["2026-09-17T15:17:27.843478+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:17:27.986907+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:27.993320+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:27.993320+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:27.993320+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:27.993595+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:27.993756+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:28.379006+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:29.588370+00:00", "trade", 14.505, 25.0]
["2026-09-17T15:17:29.589458+00:00", "trade", 14.51, 352.0]
["2026-09-17T15:17:29.590748+00:00", "trade", 14.5065, 54.0]
["2026-09-17T15:17:29.620726+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:29.920623+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:29.921144+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:29.997481+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:30.312703+00:00", "trade", 14.5074, 39.0]
["2026-09-17T15:17:31.079958+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:17:33.108240+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.111342+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.372376+00:00", "trade", 14.51, 93.0]
["2026-09-17T15:17:33.372376+00:00", "trade", 14.51, 7.0]
["2026-09-17T15:17:33.372381+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:33.372944+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:17:33.372944+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:33.373315+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.373340+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.373340+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.373345+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.373345+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.373595+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.373610+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.374182+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:33.627339+00:00", "trade", 14.501, 100.0]
["2026-09-17T15:17:34.034175+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:34.246453+00:00", "trade", 14.501, 1.0]
["2026-09-17T15:17:35.444005+00:00", "trade", 14.5086, 488.0]
["2026-09-17T15:17:35.445286+00:00", "trade", 14.5071, 58.0]
["2026-09-17T15:17:35.596350+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:35.653483+00:00", "trade", 14.51, 19.0]
["2026-09-17T15:17:35.653486+00:00", "trade", 14.51, 15.0]
["2026-09-17T15:17:35.653489+00:00", "trade", 14.51, 66.0]
["2026-09-17T15:17:35.654433+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:35.654438+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:35.654448+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:35.654920+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:35.654920+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:35.758801+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:36.215737+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:38.527885+00:00", "trade", 14.5068, 10.0]
["2026-09-17T15:17:38.983257+00:00", "trade", 14.509, 250.0]
["2026-09-17T15:17:39.289558+00:00", "trade", 14.5041, 10.0]
["2026-09-17T15:17:40.520467+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:40.522567+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:41.003110+00:00", "trade", 14.5066, 4.0]
["2026-09-17T15:17:41.249734+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:17:41.250787+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:41.251569+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:41.585813+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:41.604262+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:41.843137+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:41.843696+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:41.844101+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:42.469301+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:42.474051+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:42.474945+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:42.626411+00:00", "trade", 14.5041, 1.0]
["2026-09-17T15:17:43.169835+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:17:43.169851+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:43.169898+00:00", "trade", 14.51, 50.0]
["2026-09-17T15:17:43.169940+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:17:43.170091+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:43.170114+00:00", "trade", 14.51, 150.0]
["2026-09-17T15:17:43.171218+00:00", "trade", 14.5075, 51.0]
["2026-09-17T15:17:43.238912+00:00", "trade", 14.505, 192.0]
["2026-09-17T15:17:43.238948+00:00", "trade", 14.505, 108.0]
["2026-09-17T15:17:43.646448+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:43.646924+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:44.323586+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:44.559261+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:17:45.612600+00:00", "trade", 14.5011, 32.0]
["2026-09-17T15:17:45.662585+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:17:45.706603+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:17:47.630273+00:00", "trade", 14.505, 1056.0]
["2026-09-17T15:17:47.631563+00:00", "trade", 14.5054, 69.0]
["2026-09-17T15:17:48.335424+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:17:51.312557+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:17:51.312560+00:00", "trade", 14.51, 4.0]
["2026-09-17T15:17:51.312562+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:17:51.312565+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:17:51.312568+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.312568+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.312568+00:00", "trade", 14.51, 16.0]
["2026-09-17T15:17:51.312703+00:00", "trade", 14.51, 182.0]
["2026-09-17T15:17:51.312706+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.312706+00:00", "trade", 14.51, 18.0]
["2026-09-17T15:17:51.312947+00:00", "trade", 14.51, 82.0]
["2026-09-17T15:17:51.312956+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.312962+00:00", "trade", 14.51, 45.0]
["2026-09-17T15:17:51.312989+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:17:51.312989+00:00", "trade", 14.51, 69.0]
["2026-09-17T15:17:51.313019+00:00", "trade", 14.51, 28.0]
["2026-09-17T15:17:51.313028+00:00", "trade", 14.51, 244.0]
["2026-09-17T15:17:51.313038+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.313070+00:00", "trade", 14.51, 173.0]
["2026-09-17T15:17:51.313070+00:00", "trade", 14.51, 27.0]
["2026-09-17T15:17:51.313125+00:00", "trade", 14.51, 28.0]
["2026-09-17T15:17:51.313133+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.313133+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:17:51.313139+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.313139+00:00", "trade", 14.51, 600.0]
["2026-09-17T15:17:51.313143+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:17:51.313205+00:00", "trade", 14.51, 73.0]
["2026-09-17T15:17:51.313205+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.313209+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:17:51.313285+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:17:51.313305+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:17:51.313390+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:17:51.313445+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:17:51.313460+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313539+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:17:51.313566+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313566+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313570+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313570+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313575+00:00", "trade", 14.51, 26.0]
["2026-09-17T15:17:51.313580+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313590+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313590+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313701+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313701+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313714+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:17:51.313771+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313776+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313807+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:51.313876+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:51.313931+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313931+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313931+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313936+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313976+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.313976+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.314056+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.314084+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:51.314097+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.314132+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.314132+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.314207+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.314257+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.314276+00:00", "trade", 14.5096, 59.0]
["2026-09-17T15:17:51.314426+00:00", "trade", 14.51, 66.0]
["2026-09-17T15:17:51.314441+00:00", "trade", 14.515, 10.0]
["2026-09-17T15:17:51.316217+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.316444+00:00", "trade", 14.51, 25.0]
["2026-09-17T15:17:51.319184+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:17:51.320931+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:17:51.324622+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.327456+00:00", "trade", 14.515, 10.0]
["2026-09-17T15:17:51.330901+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.413808+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.414249+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:51.656029+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:52.024996+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:52.025968+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:53.026053+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:17:53.028258+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:53.074781+00:00", "trade", 14.5116, 100.0]
["2026-09-17T15:17:53.076071+00:00", "trade", 14.5124, 52.0]
["2026-09-17T15:17:53.128004+00:00", "trade", 14.5184, 1.0]
["2026-09-17T15:17:53.528559+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:17:53.530777+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:53.696030+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.080323+00:00", "trade", 14.5018, 22.0]
["2026-09-17T15:17:55.388856+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:55.390035+00:00", "trade", 14.515, 6.0]
["2026-09-17T15:17:55.464806+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.465538+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.465994+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.466205+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.466285+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.466470+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.466721+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.467563+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.493168+00:00", "trade", 14.515, 10.0]
["2026-09-17T15:17:55.493760+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.570764+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:55.570767+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:55.570767+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:17:55.571750+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.571750+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.571881+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:55.717546+00:00", "trade", 14.515, 275.0]
["2026-09-17T15:17:55.794941+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:56.319802+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:57.958189+00:00", "trade", 14.5199, 25.0]
["2026-09-17T15:17:58.499291+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:17:59.991279+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:59.991745+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:17:59.997509+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.092354+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.106252+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.106502+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.106502+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.106507+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.106788+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.106908+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.107309+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.107394+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.110787+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.119222+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.314707+00:00", "trade", 14.5092, 44.0]
["2026-09-17T15:18:00.329347+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.641583+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:18:00.641689+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.642170+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.642250+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.642731+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.642731+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.642756+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.643247+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.643668+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:00.905752+00:00", "trade", 14.5022, 100.0]
["2026-09-17T15:18:01.085864+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.086355+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.086355+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.086515+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.086991+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.087432+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.369342+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.369803+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.369803+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.371923+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.372405+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.418063+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.418063+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.418539+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.526290+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.526776+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.533537+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:01.934390+00:00", "trade", 14.51, 217.0]
["2026-09-17T15:18:01.934736+00:00", "trade", 14.51, 83.0]
["2026-09-17T15:18:01.935674+00:00", "trade", 14.5138, 56.0]
["2026-09-17T15:18:01.935683+00:00", "trade", 14.515, 14.0]
["2026-09-17T15:18:01.941923+00:00", "trade", 14.51, 217.0]
["2026-09-17T15:18:03.332925+00:00", "trade", 14.5032, 1.0]
["2026-09-17T15:18:03.460497+00:00", "trade", 14.51, 25.0]
["2026-09-17T15:18:03.537640+00:00", "trade", 14.5186, 500.0]
["2026-09-17T15:18:03.538548+00:00", "trade", 14.51, 143.0]
["2026-09-17T15:18:03.538550+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:03.539016+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:04.127037+00:00", "trade", 14.5033, 20.0]
["2026-09-17T15:18:04.127407+00:00", "trade", 14.5033, 31.0]
["2026-09-17T15:18:04.127627+00:00", "trade", 14.5033, 5.0]
["2026-09-17T15:18:04.154348+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:04.155099+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:04.155540+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:04.275821+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:04.669477+00:00", "trade", 14.51, 14.0]
["2026-09-17T15:18:04.669957+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:04.672664+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:04.672664+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:05.133829+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:05.133829+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:18:05.930685+00:00", "trade", 14.51, 50.0]
["2026-09-17T15:18:05.930692+00:00", "trade", 14.51, 20.0]
["2026-09-17T15:18:05.930695+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:18:05.930695+00:00", "trade", 14.51, 68.0]
["2026-09-17T15:18:05.930697+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:18:05.930699+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:18:05.930699+00:00", "trade", 14.51, 32.0]
["2026-09-17T15:18:05.930702+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:18:05.930702+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:18:05.930704+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:18:05.930782+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:18:05.930802+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:18:05.930812+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:18:05.930832+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:18:05.930838+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:18:05.930968+00:00", "trade", 14.51, 36.0]
["2026-09-17T15:18:05.930968+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:18:05.930974+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:18:05.930974+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:18:05.931148+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:18:05.931151+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:18:05.931153+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931154+00:00", "trade", 14.51, 400.0]
["2026-09-17T15:18:05.931157+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:18:05.931218+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931223+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931223+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931229+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931229+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931243+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931449+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931609+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931690+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931710+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931770+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931785+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931785+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931845+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931890+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.931999+00:00", "trade", 14.5138, 51.0]
["2026-09-17T15:18:05.933850+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:05.966377+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:06.035682+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:07.432855+00:00", "trade", 14.5024, 1.0]
["2026-09-17T15:18:07.459658+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:18:08.336117+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:18:08.667007+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.678201+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:18:08.678201+00:00", "trade", 14.505, 126.0]
["2026-09-17T15:18:08.679221+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.690762+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:18:08.696063+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:18:08.696078+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:18:08.696081+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:18:08.696623+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.696628+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.696668+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.696668+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.696708+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.696748+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.696908+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.697362+00:00", "trade", 14.5074, 56.0]
["2026-09-17T15:18:08.698467+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.751363+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:08.773951+00:00", "trade", 14.5009, 1.0]
["2026-09-17T15:18:09.167621+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.168097+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.362244+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.362324+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.362760+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.362825+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.362995+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.367872+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.412799+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.414097+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.417124+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:09.436690+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:10.020497+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:10.208794+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:10.209636+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:10.232325+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:10.410448+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:10.411058+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:18:10.411902+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:10.411987+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:10.805147+00:00", "trade", 14.5086, 1.0]
["2026-09-17T15:18:11.557037+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:11.666988+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:11.845703+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:18:11.846743+00:00", "trade", 14.505, 420.0]
["2026-09-17T15:18:11.847211+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:11.847332+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:11.847798+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:11.848129+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:11.929873+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:12.061410+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:12.124475+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:12.145114+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:12.405713+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:12.444957+00:00", "trade", 14.505, 1047.0]
["2026-09-17T15:18:12.445523+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:12.446004+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:12.446262+00:00", "trade", 14.5047, 80.0]
["2026-09-17T15:18:12.526078+00:00", "trade", 14.5033, 100.0]
["2026-09-17T15:18:12.529975+00:00", "trade", 14.5033, 100.0]
["2026-09-17T15:18:12.532306+00:00", "trade", 14.5033, 100.0]
["2026-09-17T15:18:12.533085+00:00", "trade", 14.5033, 100.0]
["2026-09-17T15:18:12.636166+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:12.961694+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:13.364918+00:00", "trade", 14.5047, 718.0]
["2026-09-17T15:18:13.409375+00:00", "trade", 14.5083, 500.0]
["2026-09-17T15:18:13.409959+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:13.410440+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:13.956474+00:00", "trade", 14.5086, 15.0]
["2026-09-17T15:18:15.030713+00:00", "trade", 14.5099, 150.0]
["2026-09-17T15:18:15.031325+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.031771+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.216386+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:18:15.216470+00:00", "trade", 14.5, 80.0]
["2026-09-17T15:18:15.216470+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:18:15.216473+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:18:15.216826+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.216861+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:18:15.216866+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.216882+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:18:15.216906+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.217307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.217387+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.217427+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.217467+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.217743+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.218142+00:00", "trade", 14.5049, 52.0]
["2026-09-17T15:18:15.225043+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:18:15.230548+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.667652+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.667932+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.668413+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:15.771408+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:16.077746+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:16.305542+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:16.445613+00:00", "trade", 14.5033, 100.0]
["2026-09-17T15:18:16.498613+00:00", "trade", 14.5047, 11.0]
["2026-09-17T15:18:16.867642+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:16.869256+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:18:16.964715+00:00", "trade", 14.5083, 1.0]
["2026-09-17T15:18:17.571434+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:17.707377+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:18.667347+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:18:18.952427+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:18:19.067798+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:19.235687+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:19.487771+00:00", "trade", 14.5033, 18.0]
["2026-09-17T15:18:19.530334+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:18:19.666791+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:19.804599+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:19.830285+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:20.507599+00:00", "trade", 14.5075, 1.0]
["2026-09-17T15:18:20.587694+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:20.666080+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:20.666717+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:20.807120+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.408453+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.434283+00:00", "trade", 14.5084, 4.0]
["2026-09-17T15:18:21.436289+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.436325+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.436801+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.440665+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.602184+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.602665+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.602700+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:21.921747+00:00", "trade", 14.5, 24.0]
["2026-09-17T15:18:21.922769+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:18:22.021755+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:22.045794+00:00", "trade", 14.5, 176.0]
["2026-09-17T15:18:22.401121+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:22.727400+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:18:22.728269+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:24.072819+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:18:24.446635+00:00", "trade", 14.5032, 100.0]
["2026-09-17T15:18:24.668396+00:00", "trade", 14.5076, 7.0]
["2026-09-17T15:18:25.036314+00:00", "trade", 14.505, 54.0]
["2026-09-17T15:18:25.073305+00:00", "trade", 14.503, 56.0]
["2026-09-17T15:18:25.133746+00:00", "trade", 14.505, 30.0]
["2026-09-17T15:18:25.893658+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:25.896003+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:25.980670+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:26.003198+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:26.908195+00:00", "trade", 14.5001, 50.0]
["2026-09-17T15:18:29.499504+00:00", "trade", 14.5056, 46.0]
["2026-09-17T15:18:29.997536+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:30.316701+00:00", "trade", 14.5071, 32.0]
["2026-09-17T15:18:30.505213+00:00", "trade", 14.503, 100.0]
["2026-09-17T15:18:32.139749+00:00", "trade", 14.5056, 1.0]
["2026-09-17T15:18:33.066003+00:00", "trade", 14.5029, 20.0]
["2026-09-17T15:18:34.502004+00:00", "trade", 14.5057, 18.0]
["2026-09-17T15:18:35.315981+00:00", "trade", 14.505, 700.0]
["2026-09-17T15:18:35.317265+00:00", "trade", 14.5047, 65.0]
["2026-09-17T15:18:35.489652+00:00", "trade", 14.5005, 100.0]
["2026-09-17T15:18:36.237664+00:00", "trade", 14.5084, 1.0]
["2026-09-17T15:18:36.348616+00:00", "trade", 14.505, 350.0]
["2026-09-17T15:18:37.503497+00:00", "trade", 14.5057, 11.0]
["2026-09-17T15:18:38.422770+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:38.445145+00:00", "trade", 14.5029, 20.0]
["2026-09-17T15:18:38.446496+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:38.866626+00:00", "trade", 14.5029, 400.0]
["2026-09-17T15:18:39.209228+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:39.209779+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:39.655668+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.026618+00:00", "trade", 14.5081, 6.0]
["2026-09-17T15:18:41.028609+00:00", "trade", 14.5081, 4.0]
["2026-09-17T15:18:41.417150+00:00", "trade", 14.5059, 1.0]
["2026-09-17T15:18:41.502583+00:00", "trade", 14.5059, 14.0]
["2026-09-17T15:18:41.854385+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:18:41.857759+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:18:41.858881+00:00", "trade", 14.5, 57.0]
["2026-09-17T15:18:41.859965+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.859965+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.864937+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:18:41.864961+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.865568+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.866766+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.867207+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.892577+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.900722+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:18:41.901578+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:41.901578+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:42.860479+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:18:44.463356+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:18:44.463392+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:18:44.463515+00:00", "trade", 14.505, 9.0]
["2026-09-17T15:18:44.715412+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:44.739820+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:44.781955+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:44.824282+00:00", "trade", 14.5084, 48.0]
["2026-09-17T15:18:45.351116+00:00", "trade", 14.5, 19.0]
["2026-09-17T15:18:45.351657+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:18:45.351666+00:00", "trade", 14.5, 81.0]
["2026-09-17T15:18:45.352060+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.352180+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.357688+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.357689+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:18:45.358620+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.358973+00:00", "trade", 14.502, 57.0]
["2026-09-17T15:18:45.359101+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.370544+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.567371+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.569932+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.569957+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:45.620832+00:00", "trade", 14.5028, 17.0]
["2026-09-17T15:18:46.128940+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.129592+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.129792+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.130273+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.130714+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.245697+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.245712+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.246209+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.622121+00:00", "trade", 14.505, 14.0]
["2026-09-17T15:18:46.627374+00:00", "trade", 14.5075, 1.0]
["2026-09-17T15:18:46.656533+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.657245+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.657646+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.660127+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.660608+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.660608+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.661084+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.661405+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.722305+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.725788+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:46.727422+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:47.020363+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:47.086201+00:00", "trade", 14.5086, 3.0]
["2026-09-17T15:18:47.356510+00:00", "trade", 14.5086, 1.0]
["2026-09-17T15:18:48.501101+00:00", "trade", 14.5063, 25.0]
["2026-09-17T15:18:49.645018+00:00", "trade", 14.5025, 13.0]
["2026-09-17T15:18:50.200206+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:50.248125+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:50.425008+00:00", "trade", 14.5025, 100.0]
["2026-09-17T15:18:51.505391+00:00", "trade", 14.5063, 11.0]
["2026-09-17T15:18:52.080428+00:00", "trade", 14.505, 15.0]
["2026-09-17T15:18:53.296316+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:18:53.297398+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:18:53.527360+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.543344+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:18:53.544285+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.544325+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.544756+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.545984+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:18:53.589022+00:00", "trade", 14.51, 9.0]
["2026-09-17T15:18:53.589858+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.589938+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.589978+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.589978+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.590059+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:53.590059+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:54.505635+00:00", "trade", 14.5064, 11.0]
["2026-09-17T15:18:55.142584+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:18:55.489765+00:00", "trade", 14.5065, 1.0]
["2026-09-17T15:18:56.006434+00:00", "trade", 14.5025, 39.0]
["2026-09-17T15:18:56.700228+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:18:56.700228+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:18:57.507976+00:00", "trade", 14.5065, 10.0]
["2026-09-17T15:18:57.760621+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:18:58.118613+00:00", "trade", 14.5084, 40.0]
["2026-09-17T15:18:59.472612+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:59.473013+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:59.488816+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:59.489297+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:59.548352+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:59.549435+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:59.995980+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:18:59.997554+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:00.081970+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:00.318702+00:00", "trade", 14.5037, 14.0]
["2026-09-17T15:19:00.347534+00:00", "trade", 14.5075, 10.0]
["2026-09-17T15:19:00.348632+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:19:00.349695+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:00.349973+00:00", "trade", 14.5075, 39.0]
["2026-09-17T15:19:00.350096+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:00.505025+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:01.634309+00:00", "trade", 14.5024, 40.0]
["2026-09-17T15:19:01.637632+00:00", "trade", 14.5024, 10.0]
["2026-09-17T15:19:01.714522+00:00", "trade", 14.508, 150.0]
["2026-09-17T15:19:01.984248+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:02.631099+00:00", "trade", 14.5058, 3.0]
["2026-09-17T15:19:02.666329+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:02.731835+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:19:03.075941+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:03.131629+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:19:03.132280+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:03.132919+00:00", "trade", 14.5055, 58.0]
["2026-09-17T15:19:03.140169+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:03.667492+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:05.645252+00:00", "trade", 14.5025, 100.0]
["2026-09-17T15:19:05.678303+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:05.678429+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:05.678789+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:06.516857+00:00", "trade", 14.5068, 33.0]
["2026-09-17T15:19:06.625355+00:00", "trade", 14.5024, 17.0]
["2026-09-17T15:19:07.335846+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:07.335881+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:07.336307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:07.668861+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:19:07.669473+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:07.769010+00:00", "trade", 14.505, 12.0]
["2026-09-17T15:19:07.769586+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:07.778672+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:08.017986+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:08.021670+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:08.521432+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:08.625299+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:08.860180+00:00", "trade", 14.505, 192.0]
["2026-09-17T15:19:08.860180+00:00", "trade", 14.505, 8.0]
["2026-09-17T15:19:08.926920+00:00", "trade", 14.5068, 3.0]
["2026-09-17T15:19:09.284164+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.318234+00:00", "trade", 14.505, 178.0]
["2026-09-17T15:19:09.318811+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.405116+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.411431+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.411491+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:09.465073+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.642495+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.798519+00:00", "trade", 14.51, 62.0]
["2026-09-17T15:19:09.799438+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.799468+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.799468+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.799468+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.799834+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.852664+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.897906+00:00", "trade", 14.5059, 100.0]
["2026-09-17T15:19:09.898478+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:09.899029+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:10.516490+00:00", "trade", 14.5068, 14.0]
["2026-09-17T15:19:13.247854+00:00", "trade", 14.5066, 15.0]
["2026-09-17T15:19:13.248943+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:19:13.515084+00:00", "trade", 14.5069, 11.0]
["2026-09-17T15:19:13.968601+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:14.666017+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:19:16.184528+00:00", "trade", 14.5075, 35.0]
["2026-09-17T15:19:16.488783+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:16.791255+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:17.779983+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:17.781270+00:00", "trade", 14.5055, 50.0]
["2026-09-17T15:19:17.803806+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:17.804283+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:18.518937+00:00", "trade", 14.507, 1.0]
["2026-09-17T15:19:18.518976+00:00", "trade", 14.507, 18.0]
["2026-09-17T15:19:18.569014+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:19.452102+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:19.452568+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:19.458667+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:19.715132+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:19.869579+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:20.193493+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:20.394410+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:20.499303+00:00", "trade", 14.505, 27.0]
["2026-09-17T15:19:20.656899+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:21.804390+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:21.805507+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:21.867610+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:22.645182+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:22.646064+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:24.373719+00:00", "trade", 14.505, 1000.0]
["2026-09-17T15:19:24.518074+00:00", "trade", 14.5069, 21.0]
["2026-09-17T15:19:25.246750+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:19:25.247468+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:25.247904+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:25.325086+00:00", "trade", 14.5084, 1.0]
["2026-09-17T15:19:25.930441+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:26.897037+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:19:27.564217+00:00", "trade", 14.505, 400.0]
["2026-09-17T15:19:27.564743+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:27.564778+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:27.565259+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:27.565531+00:00", "trade", 14.5051, 66.0]
["2026-09-17T15:19:29.666691+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:29.667182+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:29.997578+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:30.320702+00:00", "trade", 14.5054, 15.0]
["2026-09-17T15:19:30.520805+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:30.521301+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:30.690704+00:00", "trade", 14.507, 3.0]
["2026-09-17T15:19:30.691730+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:19:30.691784+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:19:32.523838+00:00", "trade", 14.5071, 29.0]
["2026-09-17T15:19:32.544689+00:00", "trade", 14.5046, 5.0]
["2026-09-17T15:19:32.547266+00:00", "trade", 14.5046, 5.0]
["2026-09-17T15:19:32.550063+00:00", "trade", 14.5046, 2.0]
["2026-09-17T15:19:32.551437+00:00", "trade", 14.5046, 2.0]
["2026-09-17T15:19:32.552595+00:00", "trade", 14.5046, 1.0]
["2026-09-17T15:19:32.555311+00:00", "trade", 14.5046, 5.0]
["2026-09-17T15:19:32.558233+00:00", "trade", 14.5046, 2.0]
["2026-09-17T15:19:33.852655+00:00", "trade", 14.5022, 100.0]
["2026-09-17T15:19:33.905046+00:00", "trade", 14.5022, 13.0]
["2026-09-17T15:19:34.098730+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:19:34.117423+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:34.449261+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:37.139973+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:37.140374+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:37.150571+00:00", "trade", 14.505, 92.0]
["2026-09-17T15:19:37.150574+00:00", "trade", 14.505, 108.0]
["2026-09-17T15:19:37.157421+00:00", "trade", 14.505, 7.0]
["2026-09-17T15:19:37.952200+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:38.525569+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:19:38.525615+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:19:38.525822+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:19:38.525822+00:00", "trade", 14.505, 8.0]
["2026-09-17T15:19:38.527106+00:00", "trade", 14.505, 57.0]
["2026-09-17T15:19:38.527263+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:38.574360+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:38.582961+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.277845+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:39.278458+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.286314+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:39.362693+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.487070+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:19:39.487725+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.487815+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.487991+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.488056+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.488337+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.527736+00:00", "trade", 14.5072, 25.0]
["2026-09-17T15:19:39.657148+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.657634+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.658150+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.658551+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.788194+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:39.794995+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:40.682162+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:40.682643+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:40.683124+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:40.683165+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:40.692527+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:40.857208+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.157140+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.598143+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.598579+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.606743+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.607184+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.836377+00:00", "trade", 14.51, 410.0]
["2026-09-17T15:19:41.836750+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.836940+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.836975+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.837416+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.837617+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.837898+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.838379+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.838820+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.846613+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.847064+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.847500+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.867080+00:00", "trade", 14.51, 21.0]
["2026-09-17T15:19:41.867388+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.867628+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.867668+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.867708+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.868189+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:41.888788+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.212986+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:19:42.213580+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.214061+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.216702+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.239065+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.470946+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.470986+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.471026+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.471427+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.510916+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.684157+00:00", "trade", 14.5021, 100.0]
["2026-09-17T15:19:42.691736+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.691816+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:42.692257+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:43.214027+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:19:43.666972+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:43.776231+00:00", "trade", 14.51, 27.0]
["2026-09-17T15:19:44.227078+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:44.329266+00:00", "trade", 14.5069, 8.0]
["2026-09-17T15:19:44.505180+00:00", "trade", 14.5052, 3.0]
["2026-09-17T15:19:44.667218+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:44.789425+00:00", "trade", 14.5076, 5.0]
["2026-09-17T15:19:46.284898+00:00", "trade", 14.5056, 4.0]
["2026-09-17T15:19:46.287388+00:00", "trade", 14.5056, 1.0]
["2026-09-17T15:19:46.288690+00:00", "trade", 14.5056, 1.0]
["2026-09-17T15:19:46.290413+00:00", "trade", 14.5056, 1.0]
["2026-09-17T15:19:46.291574+00:00", "trade", 14.5056, 1.0]
["2026-09-17T15:19:46.378050+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:19:46.388698+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:46.832201+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:46.832602+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:46.888113+00:00", "trade", 14.51, 38.0]
["2026-09-17T15:19:46.888113+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:19:46.888116+00:00", "trade", 14.51, 9.0]
["2026-09-17T15:19:46.889101+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:46.889542+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:46.890018+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:46.994497+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:47.029906+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:47.030567+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:47.031028+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:47.136203+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:47.136654+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:47.216634+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:47.547154+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:47.764106+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:50.011831+00:00", "trade", 14.505, 26.0]
["2026-09-17T15:19:50.012155+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:50.044314+00:00", "trade", 14.505, 16.0]
["2026-09-17T15:19:50.044847+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:50.045598+00:00", "trade", 14.5074, 50.0]
["2026-09-17T15:19:50.045604+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:50.048130+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:19:50.169088+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:50.300454+00:00", "trade", 14.505, 38.0]
["2026-09-17T15:19:50.365790+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:50.365870+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.635782+00:00", "trade", 14.51, 350.0]
["2026-09-17T15:19:51.635803+00:00", "trade", 14.51, 13.0]
["2026-09-17T15:19:51.635806+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:19:51.635806+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:19:51.635821+00:00", "trade", 14.51, 17.0]
["2026-09-17T15:19:51.635824+00:00", "trade", 14.51, 9.0]
["2026-09-17T15:19:51.635827+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:19:51.635827+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.635830+00:00", "trade", 14.51, 700.0]
["2026-09-17T15:19:51.635830+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:19:51.635833+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:19:51.635833+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:19:51.635848+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:19:51.635857+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:19:51.635857+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:19:51.635863+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:19:51.635863+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:19:51.635866+00:00", "trade", 14.51, 348.0]
["2026-09-17T15:19:51.635875+00:00", "trade", 14.51, 350.0]
["2026-09-17T15:19:51.635905+00:00", "trade", 14.51, 221.0]
["2026-09-17T15:19:51.635971+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:19:51.636133+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:19:51.636208+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636227+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:19:51.636233+00:00", "trade", 14.51, 31.0]
["2026-09-17T15:19:51.636233+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636341+00:00", "trade", 14.51, 151.0]
["2026-09-17T15:19:51.636347+00:00", "trade", 14.51, 123.0]
["2026-09-17T15:19:51.636407+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:19:51.636407+00:00", "trade", 14.51, 58.0]
["2026-09-17T15:19:51.636428+00:00", "trade", 14.51, 132.0]
["2026-09-17T15:19:51.636438+00:00", "trade", 14.51, 350.0]
["2026-09-17T15:19:51.636438+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636440+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:19:51.636443+00:00", "trade", 14.51, 99.0]
["2026-09-17T15:19:51.636479+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:19:51.636483+00:00", "trade", 14.51, 149.0]
["2026-09-17T15:19:51.636483+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:19:51.636498+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636503+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636548+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636672+00:00", "trade", 14.51, 149.0]
["2026-09-17T15:19:51.636689+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636749+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636844+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.636963+00:00", "trade", 14.51, 14.0]
["2026-09-17T15:19:51.637035+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.637035+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.637135+00:00", "trade", 14.5099, 69.0]
["2026-09-17T15:19:51.637195+00:00", "trade", 14.51, 59.0]
["2026-09-17T15:19:51.637200+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.637646+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.637718+00:00", "trade", 14.51, 62.0]
["2026-09-17T15:19:51.637808+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:19:51.638709+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.655343+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:19:51.658146+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:19:51.658149+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:19:51.658618+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:19:51.659047+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:51.659899+00:00", "trade", 14.507, 59.0]
["2026-09-17T15:19:51.660780+00:00", "trade", 14.505, 82.0]
["2026-09-17T15:19:51.665378+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:19:51.737719+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:52.705011+00:00", "trade", 14.5024, 500.0]
["2026-09-17T15:19:52.707305+00:00", "trade", 14.5024, 100.0]
["2026-09-17T15:19:53.212998+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:53.730846+00:00", "trade", 14.5075, 20.0]
["2026-09-17T15:19:53.947457+00:00", "trade", 14.5073, 2.0]
["2026-09-17T15:19:54.195477+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:19:54.531534+00:00", "trade", 14.5074, 53.0]
["2026-09-17T15:19:55.006516+00:00", "trade", 14.5024, 36.0]
["2026-09-17T15:19:55.007887+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:55.379500+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:55.379956+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:55.524509+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:56.007566+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:19:56.007699+00:00", "trade", 14.505, 148.0]
["2026-09-17T15:19:56.007732+00:00", "trade", 14.505, 194.0]
["2026-09-17T15:19:56.007762+00:00", "trade", 14.505, 27.0]
["2026-09-17T15:19:56.019051+00:00", "trade", 14.505, 7.0]
["2026-09-17T15:19:56.881302+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:57.243941+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:19:57.244825+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:57.245231+00:00", "trade", 14.5051, 57.0]
["2026-09-17T15:19:57.245307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:57.634516+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:58.610575+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:19:59.082867+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:59.082870+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:59.082873+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:59.085621+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:19:59.306141+00:00", "trade", 14.5074, 2.0]
["2026-09-17T15:19:59.997604+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:00.112878+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:00.113354+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:00.184483+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:00.322703+00:00", "trade", 14.5077, 48.0]
["2026-09-17T15:20:00.352143+00:00", "trade", 14.51, 14.0]
["2026-09-17T15:20:00.356064+00:00", "trade", 14.51, 24.0]
["2026-09-17T15:20:00.369900+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:20:00.370561+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:00.370596+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:00.387406+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:00.445370+00:00", "trade", 14.51, 160.0]
["2026-09-17T15:20:01.623070+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:20:01.624149+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:01.733072+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:01.734526+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:02.087845+00:00", "trade", 14.5074, 45.0]
["2026-09-17T15:20:02.088951+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:20:02.904985+00:00", "trade", 14.5072, 5.0]
["2026-09-17T15:20:03.464752+00:00", "trade", 14.5066, 1.0]
["2026-09-17T15:20:03.530552+00:00", "trade", 14.5073, 32.0]
["2026-09-17T15:20:04.446961+00:00", "trade", 14.505, 138.0]
["2026-09-17T15:20:04.448245+00:00", "trade", 14.5061, 51.0]
["2026-09-17T15:20:05.542409+00:00", "trade", 14.505, 138.0]
["2026-09-17T15:20:05.746690+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:20:06.611770+00:00", "trade", 14.505, 65.0]
["2026-09-17T15:20:06.637824+00:00", "trade", 14.505, 73.0]
["2026-09-17T15:20:07.704223+00:00", "trade", 14.505, 19.0]
["2026-09-17T15:20:07.715897+00:00", "trade", 14.5066, 1.0]
["2026-09-17T15:20:07.920443+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:08.532706+00:00", "trade", 14.5066, 17.0]
["2026-09-17T15:20:08.765642+00:00", "trade", 14.5026, 100.0]
["2026-09-17T15:20:09.293387+00:00", "trade", 14.5084, 7.0]
["2026-09-17T15:20:09.295871+00:00", "trade", 14.505, 73.0]
["2026-09-17T15:20:09.296543+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:09.303458+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:09.688795+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:10.407509+00:00", "trade", 14.5071, 36.0]
["2026-09-17T15:20:10.659426+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:10.679714+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:11.119008+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:11.492740+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:11.848920+00:00", "trade", 14.5062, 4.0]
["2026-09-17T15:20:12.388754+00:00", "trade", 14.5084, 13.0]
["2026-09-17T15:20:12.389115+00:00", "trade", 14.5084, 1.0]
["2026-09-17T15:20:12.674420+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:20:12.674563+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:13.530954+00:00", "trade", 14.5067, 17.0]
["2026-09-17T15:20:14.635033+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:20:14.913892+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:15.316887+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:20:15.673516+00:00", "trade", 14.51, 1000.0]
["2026-09-17T15:20:15.674807+00:00", "trade", 14.5079, 89.0]
["2026-09-17T15:20:15.754875+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:15.755596+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:16.145608+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:16.145653+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:16.145763+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:16.145888+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:16.606534+00:00", "trade", 14.5026, 200.0]
["2026-09-17T15:20:16.609021+00:00", "trade", 14.5026, 2.0]
["2026-09-17T15:20:16.610290+00:00", "trade", 14.5026, 2.0]
["2026-09-17T15:20:16.611977+00:00", "trade", 14.5026, 1.0]
["2026-09-17T15:20:16.613267+00:00", "trade", 14.5026, 4.0]
["2026-09-17T15:20:16.613489+00:00", "trade", 14.5068, 3.0]
["2026-09-17T15:20:17.482181+00:00", "trade", 14.505, 790.0]
["2026-09-17T15:20:17.535618+00:00", "trade", 14.5068, 13.0]
["2026-09-17T15:20:18.331879+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:20:18.464368+00:00", "trade", 14.5026, 300.0]
["2026-09-17T15:20:18.973682+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:20:18.973826+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:19.003637+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:19.570002+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:19.690995+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:19.878609+00:00", "trade", 14.5072, 2.0]
["2026-09-17T15:20:20.228657+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:20.398951+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:20.537089+00:00", "trade", 14.5068, 10.0]
["2026-09-17T15:20:20.700122+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:20:20.733697+00:00", "trade", 14.5016, 1.0]
["2026-09-17T15:20:20.783375+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:20:20.784322+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:20.784322+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:20.784662+00:00", "trade", 14.5046, 60.0]
["2026-09-17T15:20:20.846326+00:00", "trade", 14.5026, 100.0]
["2026-09-17T15:20:21.392837+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:21.515438+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:21.687301+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:20:21.698493+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:21.994673+00:00", "trade", 14.505, 500.0]
["2026-09-17T15:20:21.996672+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.137907+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.196509+00:00", "trade", 14.51, 35.0]
["2026-09-17T15:20:22.196509+00:00", "trade", 14.51, 65.0]
["2026-09-17T15:20:22.196876+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:20:22.197138+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.197418+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.197619+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.197694+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.197935+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.365821+00:00", "trade", 14.5026, 16.0]
["2026-09-17T15:20:22.386465+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:20:22.387079+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.556567+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:22.676669+00:00", "trade", 14.51, 13.0]
["2026-09-17T15:20:22.690613+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:20:22.695680+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:20:22.794453+00:00", "trade", 14.5068, 100.0]
["2026-09-17T15:20:23.537355+00:00", "trade", 14.5068, 10.0]
["2026-09-17T15:20:23.557636+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:24.668913+00:00", "trade", 14.5065, 6.0]
["2026-09-17T15:20:24.811422+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:20:25.745462+00:00", "trade", 14.505, 99.0]
["2026-09-17T15:20:25.745465+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:25.746173+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:25.746752+00:00", "trade", 14.5055, 52.0]
["2026-09-17T15:20:25.749272+00:00", "trade", 14.505, 101.0]
["2026-09-17T15:20:25.750674+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:25.751837+00:00", "trade", 14.51, 120.0]
["2026-09-17T15:20:27.836133+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:28.538520+00:00", "trade", 14.5068, 17.0]
["2026-09-17T15:20:29.684561+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:20:29.997632+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:30.176256+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:20:30.176259+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:20:30.177289+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:30.305674+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:30.305719+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:30.305719+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:30.306130+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:30.324703+00:00", "trade", 14.5063, 30.0]
["2026-09-17T15:20:30.370075+00:00", "trade", 14.505, 94.0]
["2026-09-17T15:20:31.245361+00:00", "trade", 14.5065, 4.0]
["2026-09-17T15:20:31.404421+00:00", "trade", 14.5026, 10.0]
["2026-09-17T15:20:31.559953+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:31.645371+00:00", "trade", 14.509, 150.0]
["2026-09-17T15:20:31.646655+00:00", "trade", 14.5061, 50.0]
["2026-09-17T15:20:32.557137+00:00", "trade", 14.51, 1000.0]
["2026-09-17T15:20:32.889420+00:00", "trade", 14.5068, 4.0]
["2026-09-17T15:20:32.891131+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:33.290628+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:20:33.291912+00:00", "trade", 14.5091, 50.0]
["2026-09-17T15:20:34.161503+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:34.268157+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:34.268628+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:34.291721+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:20:34.291934+00:00", "trade", 14.505, 15.0]
["2026-09-17T15:20:34.292560+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:34.608009+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:35.336975+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:35.523057+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:35.685862+00:00", "trade", 14.5026, 100.0]
["2026-09-17T15:20:35.690600+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:36.529037+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:36.687148+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:20:38.198182+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:38.402026+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:38.693547+00:00", "trade", 14.5062, 100.0]
["2026-09-17T15:20:38.734919+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:20:41.710635+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:42.058296+00:00", "trade", 14.5071, 1.0]
["2026-09-17T15:20:42.867660+00:00", "trade", 14.5067, 4.0]
["2026-09-17T15:20:43.246431+00:00", "trade", 14.5026, 800.0]
["2026-09-17T15:20:43.498760+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:20:43.793872+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:20:44.033668+00:00", "trade", 14.51, 1000.0]
["2026-09-17T15:20:44.034955+00:00", "trade", 14.5087, 69.0]
["2026-09-17T15:20:44.795094+00:00", "trade", 14.505, 154.0]
["2026-09-17T15:20:45.658483+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:46.010398+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:20:46.010401+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:46.788849+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:47.007508+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:49.245910+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:20:49.864161+00:00", "trade", 14.5027, 100.0]
["2026-09-17T15:20:50.387019+00:00", "trade", 14.51, 90.0]
["2026-09-17T15:20:50.387022+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:20:50.388018+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:50.388023+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:50.388659+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:51.577026+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:20:51.579168+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:52.133660+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:52.228525+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:53.824180+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:54.198981+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:54.199492+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:54.235633+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:20:58.137127+00:00", "trade", 14.505, 34.0]
["2026-09-17T15:20:58.138231+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:20:58.138442+00:00", "trade", 14.505, 8.0]
["2026-09-17T15:20:58.157393+00:00", "trade", 14.5071, 2.0]
["2026-09-17T15:20:58.158968+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:20:59.997655+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:00.204695+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:21:00.326704+00:00", "trade", 14.5081, 19.0]
["2026-09-17T15:21:00.795325+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:00.797565+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:00.905191+00:00", "trade", 14.5027, 100.0]
["2026-09-17T15:21:01.100414+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:02.081086+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:03.019904+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:03.165763+00:00", "trade", 14.5027, 100.0]
["2026-09-17T15:21:03.672665+00:00", "trade", 14.505, 600.0]
["2026-09-17T15:21:03.673747+00:00", "trade", 14.51, 4.0]
["2026-09-17T15:21:03.673952+00:00", "trade", 14.5056, 72.0]
["2026-09-17T15:21:03.773326+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:04.167821+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:05.426235+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:05.426319+00:00", "trade", 14.505, 26.0]
["2026-09-17T15:21:05.880294+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:07.110300+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:08.064077+00:00", "trade", 14.5069, 13.0]
["2026-09-17T15:21:08.495436+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:08.724611+00:00", "trade", 14.5069, 5.0]
["2026-09-17T15:21:08.877869+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:09.578218+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:10.484358+00:00", "trade", 14.5069, 5.0]
["2026-09-17T15:21:10.485384+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:21:10.486977+00:00", "trade", 14.5069, 1.0]
["2026-09-17T15:21:10.546299+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:21:10.546408+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:10.547651+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:10.568603+00:00", "trade", 14.5071, 25.0]
["2026-09-17T15:21:10.928817+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:21:11.265584+00:00", "trade", 14.5026, 100.0]
["2026-09-17T15:21:11.493330+00:00", "trade", 14.5071, 5.0]
["2026-09-17T15:21:11.548649+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:12.423902+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:12.425100+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:12.425140+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:12.450541+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:12.906011+00:00", "trade", 14.5026, 22.0]
["2026-09-17T15:21:13.396057+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:13.413144+00:00", "trade", 14.505, 83.0]
["2026-09-17T15:21:13.414506+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:15.158909+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:15.160998+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:21:15.394218+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:15.510504+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:15.510545+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:15.510945+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:15.512584+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:15.513066+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:17.078151+00:00", "trade", 14.505, 50.0]
["2026-09-17T15:21:19.749090+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:20.027173+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:20.383089+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:20.670999+00:00", "trade", 14.505, 24.0]
["2026-09-17T15:21:20.805512+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:22.031389+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:22.147826+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:22.647869+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.191961+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.427862+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.497500+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:21:23.498580+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:21:23.498703+00:00", "trade", 14.505, 139.0]
["2026-09-17T15:21:23.561309+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.561369+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.561960+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.562040+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.562241+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.562481+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.621501+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.874583+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.875064+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.882703+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:23.882706+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:23.882838+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:23.883268+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.883298+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.883464+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.883624+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:23.883996+00:00", "trade", 14.5051, 51.0]
["2026-09-17T15:21:24.065922+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:24.065927+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:24.351333+00:00", "trade", 14.505, 8400.0]
["2026-09-17T15:21:24.352590+00:00", "trade", 14.505, 53.0]
["2026-09-17T15:21:24.352689+00:00", "trade", 14.505, 387.0]
["2026-09-17T15:21:24.352720+00:00", "trade", 14.505, 83.0]
["2026-09-17T15:21:24.368892+00:00", "trade", 14.505, 1600.0]
["2026-09-17T15:21:24.370194+00:00", "trade", 14.505, 72.0]
["2026-09-17T15:21:24.591841+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:24.652230+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:24.688993+00:00", "trade", 14.5067, 2.0]
["2026-09-17T15:21:25.450130+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:25.834584+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:25.891451+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:25.891880+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:25.892797+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:25.988113+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:25.988113+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:26.241034+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:26.241395+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:26.255312+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:21:26.255315+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:26.255318+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:26.255327+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:21:26.255799+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:26.266995+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:21:26.268050+00:00", "trade", 14.5, 31.0]
["2026-09-17T15:21:26.268053+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:26.268054+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:21:26.268056+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:21:26.268059+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:26.268059+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:21:26.268063+00:00", "trade", 14.5, 24.0]
["2026-09-17T15:21:26.268063+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:21:26.268065+00:00", "trade", 14.5, 1500.0]
["2026-09-17T15:21:26.268069+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:26.268069+00:00", "trade", 14.5, 40.0]
["2026-09-17T15:21:26.268071+00:00", "trade", 14.5, 80.0]
["2026-09-17T15:21:26.268071+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:21:26.268071+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:26.268074+00:00", "trade", 14.5, 800.0]
["2026-09-17T15:21:26.268134+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:21:26.268204+00:00", "trade", 14.5, 1200.0]
["2026-09-17T15:21:26.268210+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:21:26.268219+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:21:26.268219+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:21:26.268276+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:21:26.268299+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:26.268314+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:26.268319+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:26.268319+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:26.268324+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:26.268324+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:21:26.268324+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:26.268328+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:21:26.268328+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:21:26.268335+00:00", "trade", 14.5, 12.0]
["2026-09-17T15:21:26.268335+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:21:26.268335+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:21:26.268339+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:21:26.268339+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:21:26.268339+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:26.268339+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:26.268343+00:00", "trade", 14.5, 25.0]
["2026-09-17T15:21:26.268343+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:26.268346+00:00", "trade", 14.5, 1200.0]
["2026-09-17T15:21:26.268354+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:26.268354+00:00", "trade", 14.5, 1000.0]
["2026-09-17T15:21:26.268357+00:00", "trade", 14.5, 30.0]
["2026-09-17T15:21:26.268399+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268404+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268444+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268474+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268655+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268660+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268660+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268675+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268690+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268695+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268695+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268808+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:21:26.268825+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268825+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268835+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268905+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268940+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268960+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.268996+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269000+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269040+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269066+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269121+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269121+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269161+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269201+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269201+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269311+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269400+00:00", "trade", 14.5, 97.0]
["2026-09-17T15:21:26.269449+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:21:26.269470+00:00", "trade", 14.5013, 54.0]
["2026-09-17T15:21:26.269512+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269554+00:00", "trade", 14.5, 54.0]
["2026-09-17T15:21:26.269680+00:00", "trade", 14.5, 52.0]
["2026-09-17T15:21:26.269682+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269732+00:00", "trade", 14.5, 54.0]
["2026-09-17T15:21:26.269755+00:00", "trade", 14.5008, 53.0]
["2026-09-17T15:21:26.269839+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:21:26.269923+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.269948+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.270958+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:21:26.271201+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.271441+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.291440+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:21:26.291440+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:21:26.291449+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.291890+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.291890+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.291890+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.291930+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.291930+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.291930+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.291970+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.299523+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:21:26.299533+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.306134+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.306166+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:21:26.306334+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.306815+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.306815+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.306855+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.306855+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.307296+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.307331+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.307336+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.307414+00:00", "trade", 14.4984, 50.0]
["2026-09-17T15:21:26.307813+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.307813+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.313915+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:21:26.313915+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:21:26.313918+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:21:26.313934+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:21:26.313936+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:21:26.313942+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:21:26.313977+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.314008+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:21:26.314177+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:21:26.314418+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.314493+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.314539+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.314539+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.314894+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.314975+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.314980+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.314980+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.315202+00:00", "trade", 14.4912, 51.0]
["2026-09-17T15:21:26.315283+00:00", "trade", 14.4936, 50.0]
["2026-09-17T15:21:26.315416+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.315661+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.345988+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.346464+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.354262+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:21:26.358633+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.358633+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.415323+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.734780+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:21:26.735393+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:26.735824+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:27.279611+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:27.280092+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:27.456150+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:28.360584+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:28.524355+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:28.525416+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:28.525857+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:29.013009+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:29.014668+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:29.022241+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:29.344974+00:00", "trade", 14.5026, 32.0]
["2026-09-17T15:21:29.366970+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:29.997674+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:30.139031+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:21:30.166669+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:30.167110+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:30.735655+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:21:31.164091+00:00", "trade", 14.5026, 100.0]
["2026-09-17T15:21:31.293798+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:21:31.293862+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:31.294298+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:31.294874+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:32.099415+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:32.617731+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:32.618208+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:33.762230+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:33.763097+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:21:33.866837+00:00", "trade", 14.5, 280.0]
["2026-09-17T15:21:33.866837+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.866840+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.866840+00:00", "trade", 14.5, 40.0]
["2026-09-17T15:21:33.866843+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.866846+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.866849+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.866849+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.866873+00:00", "trade", 14.5, 15.0]
["2026-09-17T15:21:33.866894+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.866914+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.866930+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.866936+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:21:33.866944+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.866948+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.866964+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.866981+00:00", "trade", 14.495, 90.0]
["2026-09-17T15:21:33.866984+00:00", "trade", 14.495, 74.0]
["2026-09-17T15:21:33.866984+00:00", "trade", 14.495, 186.0]
["2026-09-17T15:21:33.866984+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867019+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867101+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:21:33.867134+00:00", "trade", 14.5, 854.0]
["2026-09-17T15:21:33.867137+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:21:33.867141+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:21:33.867141+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:21:33.867143+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.867144+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867149+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.867149+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.867291+00:00", "trade", 14.495, 114.0]
["2026-09-17T15:21:33.867306+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:33.867309+00:00", "trade", 14.5, 770.0]
["2026-09-17T15:21:33.867309+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:21:33.867325+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867375+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867375+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867385+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867385+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867390+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867395+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867410+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867415+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867430+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:21:33.867550+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867671+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867671+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867691+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867791+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867831+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867851+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867866+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867891+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867921+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867951+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.867951+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868006+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868192+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868262+00:00", "trade", 14.4972, 50.0]
["2026-09-17T15:21:33.868272+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868292+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868312+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868352+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868372+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868427+00:00", "trade", 14.499, 85.0]
["2026-09-17T15:21:33.868427+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868618+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868638+00:00", "trade", 14.4996, 67.0]
["2026-09-17T15:21:33.868668+00:00", "trade", 14.4977, 52.0]
["2026-09-17T15:21:33.868708+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.868984+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.869214+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.871635+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.871655+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.878739+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:33.889637+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:21:33.890475+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.890720+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.890946+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:33.893188+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:21:33.897726+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:34.028627+00:00", "trade", 14.505, 180.0]
["2026-09-17T15:21:34.316732+00:00", "trade", 14.5016, 100.0]
["2026-09-17T15:21:34.318136+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:34.640792+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:34.640792+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:34.641243+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:34.879814+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:21:35.491999+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:35.496244+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:36.395971+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:36.750522+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:36.752873+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:36.754157+00:00", "trade", 14.5047, 58.0]
["2026-09-17T15:21:36.984901+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:21:37.027852+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:37.884981+00:00", "trade", 14.5025, 16.0]
["2026-09-17T15:21:38.000612+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:38.919899+00:00", "trade", 14.5051, 1.0]
["2026-09-17T15:21:39.330452+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:39.330452+00:00", "trade", 14.505, 132.0]
["2026-09-17T15:21:40.109783+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:40.109783+00:00", "trade", 14.505, 126.0]
["2026-09-17T15:21:40.109786+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:40.113428+00:00", "trade", 14.505, 74.0]
["2026-09-17T15:21:40.473365+00:00", "trade", 14.51, 600.0]
["2026-09-17T15:21:40.474655+00:00", "trade", 14.5066, 70.0]
["2026-09-17T15:21:40.485445+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:41.239188+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:21:41.358081+00:00", "trade", 14.501, 500.0]
["2026-09-17T15:21:41.359344+00:00", "trade", 14.4996, 52.0]
["2026-09-17T15:21:41.969786+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:41.970583+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:41.971345+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:41.971385+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:41.971811+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:41.971906+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:41.972307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:41.972347+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:41.972347+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.224005+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.224025+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.224506+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.337682+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:21:42.337685+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:21:42.338103+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:42.338136+00:00", "trade", 14.508, 9789.0]
["2026-09-17T15:21:42.338307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.338307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.338342+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.338387+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.338472+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.338783+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.339399+00:00", "trade", 14.508, 50.0]
["2026-09-17T15:21:42.339496+00:00", "trade", 14.5076, 486.0]
["2026-09-17T15:21:42.339526+00:00", "trade", 14.5072, 123.0]
["2026-09-17T15:21:42.394124+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:42.394165+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:43.158210+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:43.978077+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:44.981746+00:00", "trade", 14.505, 1001.0]
["2026-09-17T15:21:45.074832+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:45.075273+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:45.318511+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:46.483568+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:46.484858+00:00", "trade", 14.505, 50.0]
["2026-09-17T15:21:47.522854+00:00", "trade", 14.505, 175.0]
["2026-09-17T15:21:47.523606+00:00", "trade", 14.505, 25.0]
["2026-09-17T15:21:49.337725+00:00", "trade", 14.5054, 1.0]
["2026-09-17T15:21:49.341647+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:21:49.871545+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:21:50.015094+00:00", "trade", 14.5045, 1.0]
["2026-09-17T15:21:50.015151+00:00", "trade", 14.5045, 7.0]
["2026-09-17T15:21:50.159391+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:50.159391+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:50.160609+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:50.161656+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:50.164928+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:50.164969+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:50.165089+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:50.165450+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:50.169008+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:50.169011+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:50.170011+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:50.170295+00:00", "trade", 14.5046, 54.0]
["2026-09-17T15:21:50.170452+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:50.170683+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:21:50.171289+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:50.173248+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:21:50.304776+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.060175+00:00", "trade", 14.5034, 1.0]
["2026-09-17T15:21:51.142237+00:00", "trade", 14.505, 22.0]
["2026-09-17T15:21:51.174256+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.174271+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.174577+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.174577+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.174617+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.174657+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.174777+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.175018+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.175098+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.175494+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.182016+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:21:51.182019+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.182501+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.182501+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.184180+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.184180+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.190333+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:21:51.190339+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.190815+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.286408+00:00", "trade", 14.5045, 6.0]
["2026-09-17T15:21:51.288138+00:00", "trade", 14.5045, 2.0]
["2026-09-17T15:21:51.289488+00:00", "trade", 14.5045, 2.0]
["2026-09-17T15:21:51.290751+00:00", "trade", 14.5045, 1.0]
["2026-09-17T15:21:51.294020+00:00", "trade", 14.5045, 3.0]
["2026-09-17T15:21:51.470595+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.471071+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.471111+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.471552+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.829187+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.879446+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.879927+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.879927+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:51.879967+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.203872+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.203942+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.204433+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.204433+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.204714+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.205230+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.205230+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.215595+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.266716+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.440629+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.443711+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:52.443711+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:54.010188+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:54.088844+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:54.142251+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:54.287507+00:00", "trade", 14.505, 6.0]
["2026-09-17T15:21:54.289466+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:54.459038+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:21:54.460322+00:00", "trade", 14.5024, 52.0]
["2026-09-17T15:21:55.091299+00:00", "trade", 14.5049, 17.0]
["2026-09-17T15:21:55.692068+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.693000+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.704342+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.704365+00:00", "trade", 14.505, 49.0]
["2026-09-17T15:21:55.704417+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705008+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705013+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705048+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705485+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705485+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705530+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705530+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.705961+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.732814+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.779951+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.780408+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.780433+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.821102+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:21:55.821224+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.822167+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.822608+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.822638+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.822648+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.823109+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.823129+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.823520+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.823565+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.823605+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.881869+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.881904+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.882345+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.882350+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.883387+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.883387+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.883828+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.885427+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.886309+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.886309+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.887307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.887307+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.887747+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.891311+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.892228+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.892228+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.893231+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.893231+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.893672+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.901275+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.901315+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.901756+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.902232+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:55.902678+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:56.036396+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:56.036421+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:56.438832+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:56.438847+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:21:57.966879+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:21:59.460082+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:21:59.997705+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:00.045696+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:22:00.495247+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:00.495728+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:00.496205+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:00.496245+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:00.496245+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:01.713802+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.209628+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:22:02.209988+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:22:02.337924+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.338566+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.705394+00:00", "trade", 14.504, 3.0]
["2026-09-17T15:22:02.706766+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.789472+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.789512+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.789532+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.789552+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.789993+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.824204+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.824640+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:02.825924+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.057507+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:22:03.057510+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:22:03.393913+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.608573+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.789838+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790194+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790199+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790219+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790269+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790319+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790354+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790395+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790635+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790836+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790836+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.790876+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.791156+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.791237+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.791317+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.791718+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.799762+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.867623+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.867623+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.869382+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:03.956369+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.032755+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.186045+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.190911+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.190926+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.195422+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.195467+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.293705+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.296666+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:22:04.296736+00:00", "trade", 14.5, 186.0]
["2026-09-17T15:22:04.297078+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.298236+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:22:04.300311+00:00", "trade", 14.5029, 53.0]
["2026-09-17T15:22:04.301003+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.301283+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.301364+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.671367+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:04.707002+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:05.266163+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:22:05.324459+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:05.324594+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:05.324975+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:05.325456+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:05.348406+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:22:05.348433+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:22:05.348436+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:22:05.348439+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:22:05.348439+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:22:05.348442+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:22:05.348466+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:05.348481+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:22:05.348488+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:22:05.348488+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:22:05.348490+00:00", "trade", 14.5, 41.0]
["2026-09-17T15:22:05.348493+00:00", "trade", 14.5, 139.0]
["2026-09-17T15:22:05.348493+00:00", "trade", 14.5, 28.0]
["2026-09-17T15:22:05.348496+00:00", "quote", 14.49, 14.51]
["2026-09-17T15:22:05.348499+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:22:05.348499+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:22:05.348502+00:00", "trade", 14.5, 97.0]
["2026-09-17T15:22:05.348516+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348516+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348536+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348541+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348541+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348561+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348566+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348581+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348596+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348601+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348736+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.348781+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.349303+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.349343+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.349378+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.349423+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.349463+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.349463+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.349729+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.349789+00:00", "trade", 14.5031, 50.0]
["2026-09-17T15:22:05.350225+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.350746+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.350746+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.351182+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.352425+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.360309+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.360745+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.404308+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.433312+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:05.433517+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:22:05.434034+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:22:06.123597+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:06.126434+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:06.126875+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:06.999595+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:22:07.000680+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:07.000885+00:00", "trade", 14.4991, 51.0]
["2026-09-17T15:22:07.142290+00:00", "trade", 14.5051, 1.0]
["2026-09-17T15:22:07.768578+00:00", "trade", 14.495, 7.0]
["2026-09-17T15:22:08.464447+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:22:08.724474+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:22:09.543106+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:22:10.544181+00:00", "trade", 14.495, 7.0]
["2026-09-17T15:22:10.795049+00:00", "trade", 14.5028, 100.0]
["2026-09-17T15:22:12.340705+00:00", "trade", 14.5025, 30.0]
["2026-09-17T15:22:13.238334+00:00", "trade", 14.495, 20.0]
["2026-09-17T15:22:15.184220+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:15.184741+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:16.361054+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:22:17.006092+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:17.006533+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:18.544165+00:00", "trade", 14.495, 3.0]
["2026-09-17T15:22:18.845228+00:00", "trade", 14.5036, 34.0]
["2026-09-17T15:22:19.175796+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:19.969091+00:00", "trade", 14.5051, 1.0]
["2026-09-17T15:22:20.177005+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:20.297200+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.064473+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.064528+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.064808+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.064813+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.065896+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.065931+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.066568+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.067410+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.094202+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:22:21.094203+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.094695+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.094699+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.094699+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:21.511942+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:22:21.844802+00:00", "trade", 14.503, 2.0]
["2026-09-17T15:22:22.131598+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.188660+00:00", "trade", 14.49, 50.0]
["2026-09-17T15:22:22.189255+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.189656+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.190096+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.198582+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.198647+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.199459+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.199479+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.200115+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.200441+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.200952+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.201494+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.204577+00:00", "trade", 14.5028, 100.0]
["2026-09-17T15:22:22.204817+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.204852+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.204852+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.205613+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.212700+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.257958+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.258424+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.263767+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.383057+00:00", "trade", 14.5035, 34.0]
["2026-09-17T15:22:22.384398+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.649167+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.784208+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.784208+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.786809+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.806015+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.806491+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.806491+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.955906+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.956307+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.956387+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:22.956788+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:23.027125+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:23.027611+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:23.030172+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:23.568095+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:23.685240+00:00", "trade", 14.5028, 100.0]
["2026-09-17T15:22:23.848877+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:23.849358+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:23.887266+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:22:23.888331+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.197665+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.197851+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.198152+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.198337+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.198387+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.198542+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.198613+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.211193+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:24.243304+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:25.213238+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:25.284956+00:00", "trade", 14.5024, 3.0]
["2026-09-17T15:22:25.861132+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:25.861172+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:25.861287+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:25.861648+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.101889+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.102330+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.102450+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.113491+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.113972+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.199561+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.199601+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.200082+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.216967+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.318077+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.319591+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.320388+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.354930+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.445881+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:26.909502+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:27.256545+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:22:27.269106+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:27.920358+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:27.981499+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:28.683918+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:22:29.884956+00:00", "trade", 14.5028, 21.0]
["2026-09-17T15:22:29.997728+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.270205+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.270205+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.270641+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.274726+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.366195+00:00", "trade", 14.5028, 100.0]
["2026-09-17T15:22:30.367556+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.566499+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.566940+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.874761+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:30.991930+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:31.854639+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:31.855070+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:31.855321+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:31.904056+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:32.677819+00:00", "trade", 14.4984, 50.0]
["2026-09-17T15:22:32.678867+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:32.679348+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:32.679383+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:32.679423+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:32.680426+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:32.716712+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:32.716732+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:33.332720+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:33.628943+00:00", "trade", 14.4984, 1.0]
["2026-09-17T15:22:34.361293+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:34.361734+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:34.544283+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:34.562155+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:34.591525+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:34.955538+00:00", "trade", 14.5054, 7.0]
["2026-09-17T15:22:35.281224+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:35.281494+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:35.281494+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:35.281509+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:35.282066+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:35.285634+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:35.286095+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:35.320326+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:35.351702+00:00", "trade", 14.4945, 9.0]
["2026-09-17T15:22:35.786941+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:22:36.305980+00:00", "trade", 14.5033, 4.0]
["2026-09-17T15:22:36.633346+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:22:36.633791+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.637235+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.637270+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.637631+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.637671+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.638112+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.638112+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.724452+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.724457+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.724933+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.724933+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:36.915889+00:00", "trade", 14.4999, 1.0]
["2026-09-17T15:22:36.963326+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:22:37.002744+00:00", "trade", 14.4935, 47.0]
["2026-09-17T15:22:39.502149+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:22:40.236675+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:40.374527+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:41.205530+00:00", "trade", 14.49, 25.0]
["2026-09-17T15:22:41.205531+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:22:41.205534+00:00", "trade", 14.49, 265.0]
["2026-09-17T15:22:41.205536+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:22:41.205539+00:00", "trade", 14.49, 13.0]
["2026-09-17T15:22:41.205539+00:00", "trade", 14.49, 10.0]
["2026-09-17T15:22:41.205573+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:22:41.205576+00:00", "trade", 14.49, 15.0]
["2026-09-17T15:22:41.205579+00:00", "trade", 14.49, 35.0]
["2026-09-17T15:22:41.205579+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:22:41.205587+00:00", "trade", 14.49, 135.0]
["2026-09-17T15:22:41.205783+00:00", "trade", 14.49, 20.0]
["2026-09-17T15:22:41.205783+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:22:41.205783+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:22:41.205787+00:00", "trade", 14.49, 3.0]
["2026-09-17T15:22:41.205787+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.205789+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:22:41.205792+00:00", "trade", 14.49, 20.0]
["2026-09-17T15:22:41.205802+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.205802+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.205909+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:22:41.206113+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206113+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206128+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206133+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206383+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206479+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206498+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206519+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206589+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206589+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206609+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206669+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206864+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.206900+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.207196+00:00", "trade", 14.49, 51.0]
["2026-09-17T15:22:41.207676+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.208719+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.208724+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.209190+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.214347+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.214798+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.223152+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:22:41.236209+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.253565+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:41.518384+00:00", "trade", 14.485, 108.0]
["2026-09-17T15:22:41.518790+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:22:41.520324+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:22:41.521698+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:22:41.861157+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:22:41.861157+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:22:42.044750+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:42.342709+00:00", "trade", 14.4898, 11.0]
["2026-09-17T15:22:43.328612+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:22:43.447795+00:00", "trade", 14.5032, 100.0]
["2026-09-17T15:22:47.017526+00:00", "trade", 14.5026, 7.0]
["2026-09-17T15:22:47.017559+00:00", "trade", 14.5026, 4.0]
["2026-09-17T15:22:47.446811+00:00", "trade", 14.5032, 16.0]
["2026-09-17T15:22:47.499232+00:00", "trade", 14.485, 1000.0]
["2026-09-17T15:22:47.500516+00:00", "trade", 14.4853, 68.0]
["2026-09-17T15:22:47.855994+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:47.855994+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:47.856079+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:47.856149+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:48.039861+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:48.867522+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:49.092912+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:49.649610+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:49.651294+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:49.881806+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:49.882257+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:49.882297+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:49.978962+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:50.627782+00:00", "trade", 14.5044, 1.0]
["2026-09-17T15:22:51.180281+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:51.340827+00:00", "trade", 14.485, 10.0]
["2026-09-17T15:22:51.980451+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:52.163551+00:00", "trade", 14.485, 3.0]
["2026-09-17T15:22:55.055019+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:22:55.057340+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:55.121711+00:00", "trade", 14.485, 11.0]
["2026-09-17T15:22:56.026763+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:56.027204+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:22:56.278301+00:00", "trade", 14.485, 10.0]
["2026-09-17T15:22:56.953873+00:00", "trade", 14.485, 5.0]
["2026-09-17T15:22:57.628027+00:00", "trade", 14.5033, 100.0]
["2026-09-17T15:22:59.997756+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:02.813749+00:00", "trade", 14.48, 35.0]
["2026-09-17T15:23:04.136161+00:00", "trade", 14.5038, 100.0]
["2026-09-17T15:23:04.144885+00:00", "trade", 14.5038, 300.0]
["2026-09-17T15:23:04.146389+00:00", "trade", 14.5038, 1000.0]
["2026-09-17T15:23:05.160545+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.161021+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.353703+00:00", "trade", 14.4874, 26.0]
["2026-09-17T15:23:05.355087+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.463875+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.692478+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.693050+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.693194+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:23:05.693375+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.693716+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.694608+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:05.794030+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:06.130339+00:00", "trade", 14.48, 8.0]
["2026-09-17T15:23:06.595740+00:00", "trade", 14.485, 1.0]
["2026-09-17T15:23:07.418759+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:07.494664+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:08.984468+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:09.126616+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:09.126666+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:09.127192+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:09.316732+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:10.048936+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:23:10.049002+00:00", "trade", 14.48, 149.0]
["2026-09-17T15:23:10.050051+00:00", "trade", 14.485, 216.0]
["2026-09-17T15:23:10.050084+00:00", "trade", 14.485, 57.0]
["2026-09-17T15:23:10.050217+00:00", "trade", 14.485, 36.0]
["2026-09-17T15:23:10.051413+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:10.133543+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:10.207543+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:10.378550+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:11.144321+00:00", "trade", 14.48, 175.0]
["2026-09-17T15:23:11.145251+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:11.145326+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:11.145331+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:11.145366+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:11.146850+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:11.151147+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:23:11.248912+00:00", "trade", 14.5019, 35.0]
["2026-09-17T15:23:11.250285+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:11.495185+00:00", "trade", 14.5019, 7.0]
["2026-09-17T15:23:11.703258+00:00", "trade", 14.485, 1.0]
["2026-09-17T15:23:12.344706+00:00", "trade", 14.4842, 9.0]
["2026-09-17T15:23:13.529728+00:00", "trade", 14.48, 1500.0]
["2026-09-17T15:23:13.531015+00:00", "trade", 14.4808, 100.0]
["2026-09-17T15:23:14.265035+00:00", "trade", 14.485, 2.0]
["2026-09-17T15:23:15.585613+00:00", "trade", 14.5039, 100.0]
["2026-09-17T15:23:15.589197+00:00", "trade", 14.5039, 2.0]
["2026-09-17T15:23:15.590731+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:15.801607+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:15.885150+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:15.885150+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:16.472260+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:16.472651+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:16.472741+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:16.473047+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:16.473122+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:16.473162+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:16.473222+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:16.488583+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:17.024477+00:00", "trade", 14.485, 12.0]
["2026-09-17T15:23:17.027451+00:00", "trade", 14.485, 10.0]
["2026-09-17T15:23:17.030404+00:00", "trade", 14.485, 11.0]
["2026-09-17T15:23:17.665978+00:00", "trade", 14.5012, 9.0]
["2026-09-17T15:23:17.669364+00:00", "trade", 14.485, 10.0]
["2026-09-17T15:23:17.945209+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:17.950301+00:00", "trade", 14.485, 10.0]
["2026-09-17T15:23:17.990422+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:23:19.581345+00:00", "trade", 14.485, 11.0]
["2026-09-17T15:23:19.582593+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:19.583029+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:19.617681+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:19.789876+00:00", "trade", 14.488, 50.0]
["2026-09-17T15:23:19.812916+00:00", "trade", 14.4876, 50.0]
["2026-09-17T15:23:20.725888+00:00", "trade", 14.5037, 29.0]
["2026-09-17T15:23:22.083805+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:22.084286+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:22.085674+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:22.628294+00:00", "trade", 14.503, 1.0]
["2026-09-17T15:23:22.796246+00:00", "trade", 14.485, 25.0]
["2026-09-17T15:23:22.820357+00:00", "trade", 14.485, 250.0]
["2026-09-17T15:23:23.167634+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:23.168075+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:23.487659+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:23.501253+00:00", "trade", 14.501, 4.0]
["2026-09-17T15:23:24.108063+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:24.108504+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:24.326184+00:00", "trade", 14.485, 2.0]
["2026-09-17T15:23:25.589221+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.052723+00:00", "trade", 14.485, 300.0]
["2026-09-17T15:23:26.052726+00:00", "trade", 14.485, 50.0]
["2026-09-17T15:23:26.052784+00:00", "trade", 14.485, 250.0]
["2026-09-17T15:23:26.053284+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.053284+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.053374+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.053574+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.053810+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.054071+00:00", "trade", 14.4852, 56.0]
["2026-09-17T15:23:26.272048+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.289410+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.409004+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:26.791155+00:00", "trade", 14.485, 5000.0]
["2026-09-17T15:23:26.792406+00:00", "trade", 14.4839, 76.0]
["2026-09-17T15:23:28.194741+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:28.489207+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:23:29.997784+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.868778+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.869299+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.869299+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.870096+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.938799+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.954199+00:00", "trade", 14.49, 6.0]
["2026-09-17T15:23:30.954250+00:00", "trade", 14.49, 18.0]
["2026-09-17T15:23:30.954441+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.954752+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.954832+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.954837+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.954927+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.955278+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.976814+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.977011+00:00", "trade", 14.485, 300.0]
["2026-09-17T15:23:30.977255+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:30.977576+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:31.039914+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:31.649231+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:31.649673+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:31.674457+00:00", "trade", 14.485, 18.0]
["2026-09-17T15:23:31.675078+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:31.675439+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:31.675519+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:31.675880+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:31.747645+00:00", "trade", 14.498, 7.0]
["2026-09-17T15:23:31.748983+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:32.153282+00:00", "trade", 14.5016, 1.0]
["2026-09-17T15:23:32.694414+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:32.694855+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:33.675218+00:00", "trade", 14.485, 13.0]
["2026-09-17T15:23:33.743273+00:00", "trade", 14.498, 1.0]
["2026-09-17T15:23:34.185918+00:00", "trade", 14.4849, 9.0]
["2026-09-17T15:23:35.312528+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:35.312824+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:35.429782+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:35.881932+00:00", "trade", 14.4977, 7.0]
["2026-09-17T15:23:36.545868+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:36.546344+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:36.548424+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:36.604693+00:00", "trade", 14.5037, 20.0]
["2026-09-17T15:23:37.366032+00:00", "trade", 14.5037, 53.0]
["2026-09-17T15:23:37.369509+00:00", "trade", 14.5037, 16.0]
["2026-09-17T15:23:42.346704+00:00", "trade", 14.4841, 41.0]
["2026-09-17T15:23:43.770851+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:43.770971+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:43.771011+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:43.808505+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:43.812865+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:44.774008+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:45.125102+00:00", "trade", 14.485, 1.0]
["2026-09-17T15:23:46.255142+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:46.255618+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:46.270641+00:00", "trade", 14.485, 282.0]
["2026-09-17T15:23:46.270644+00:00", "trade", 14.485, 31.0]
["2026-09-17T15:23:46.365838+00:00", "trade", 14.5038, 30.0]
["2026-09-17T15:23:46.367218+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:49.105429+00:00", "trade", 14.5039, 100.0]
["2026-09-17T15:23:51.124146+00:00", "trade", 14.5012, 8.0]
["2026-09-17T15:23:51.526712+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:23:51.527721+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:51.838935+00:00", "trade", 14.485, 12.0]
["2026-09-17T15:23:51.930744+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:52.172403+00:00", "trade", 14.485, 700.0]
["2026-09-17T15:23:52.172463+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:23:52.172532+00:00", "trade", 14.485, 584.0]
["2026-09-17T15:23:52.172595+00:00", "trade", 14.485, 500.0]
["2026-09-17T15:23:52.172619+00:00", "trade", 14.5015, 1.0]
["2026-09-17T15:23:52.172682+00:00", "trade", 14.485, 584.0]
["2026-09-17T15:23:52.172703+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:52.172941+00:00", "trade", 14.485, 584.0]
["2026-09-17T15:23:52.172983+00:00", "trade", 14.485, 255.0]
["2026-09-17T15:23:52.173064+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:52.173500+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:52.173651+00:00", "trade", 14.485, 5.0]
["2026-09-17T15:23:52.327301+00:00", "trade", 14.5035, 400.0]
["2026-09-17T15:23:52.330660+00:00", "trade", 14.5035, 200.0]
["2026-09-17T15:23:52.736407+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:52.736848+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:52.825750+00:00", "trade", 14.4875, 100.0]
["2026-09-17T15:23:55.908586+00:00", "trade", 14.485, 1.0]
["2026-09-17T15:23:55.983367+00:00", "trade", 14.5035, 100.0]
["2026-09-17T15:23:55.986441+00:00", "trade", 14.5035, 100.0]
["2026-09-17T15:23:56.563262+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:23:56.563265+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:23:56.563433+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.563789+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.564270+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.564290+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.564320+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.564335+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.564711+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.575692+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.642406+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:56.793705+00:00", "trade", 14.4851, 40.0]
["2026-09-17T15:23:57.143356+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.195896+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.309611+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.512678+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.515284+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.621306+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.621792+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.621797+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.622233+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:57.622670+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:58.242757+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:58.285634+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:58.318638+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:58.450205+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:58.694445+00:00", "trade", 14.485, 5.0]
["2026-09-17T15:23:59.261728+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.305813+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.306183+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.482723+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.914138+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.917611+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.918142+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.919611+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.923575+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.943249+00:00", "trade", 14.485, 4.0]
["2026-09-17T15:23:59.965500+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:23:59.997806+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:00.319734+00:00", "trade", 14.485, 13.0]
["2026-09-17T15:24:00.460619+00:00", "trade", 14.4872, 7.0]
["2026-09-17T15:24:01.003219+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:24:02.022255+00:00", "trade", 14.485, 2.0]
["2026-09-17T15:24:02.035988+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:02.036188+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:02.053234+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:02.178426+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:02.258650+00:00", "trade", 14.4877, 1.0]
["2026-09-17T15:24:02.380837+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:02.381659+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:02.391553+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:02.642148+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:03.122609+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:03.122825+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:04.716781+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:05.621421+00:00", "trade", 14.49, 3.0]
["2026-09-17T15:24:05.623665+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:05.624156+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:05.624156+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:05.626878+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:05.675333+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:06.698263+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:06.698263+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:06.797769+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:06.798255+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:07.139553+00:00", "trade", 14.485, 6.0]
["2026-09-17T15:24:07.245838+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:08.303185+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:09.086606+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:09.103834+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:24:09.104193+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:09.511821+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:09.728180+00:00", "trade", 14.485, 5.0]
["2026-09-17T15:24:11.266863+00:00", "trade", 14.485, 1000.0]
["2026-09-17T15:24:12.945618+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:13.253580+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:13.254122+00:00", "trade", 14.48, 15.0]
["2026-09-17T15:24:13.274219+00:00", "trade", 14.48, 15.0]
["2026-09-17T15:24:14.198068+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:14.590310+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:24:15.030778+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:24:15.030796+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:24:15.030796+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:24:15.030799+00:00", "trade", 14.48, 2.0]
["2026-09-17T15:24:15.030821+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:24:15.030824+00:00", "trade", 14.48, 34.0]
["2026-09-17T15:24:15.030827+00:00", "trade", 14.48, 34.0]
["2026-09-17T15:24:15.030827+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:24:15.030830+00:00", "trade", 14.48, 80.0]
["2026-09-17T15:24:15.030830+00:00", "trade", 14.48, 40.0]
["2026-09-17T15:24:15.030832+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:24:15.030835+00:00", "trade", 14.48, 34.0]
["2026-09-17T15:24:15.030839+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:24:15.030842+00:00", "trade", 14.48, 80.0]
["2026-09-17T15:24:15.030842+00:00", "trade", 14.48, 80.0]
["2026-09-17T15:24:15.030844+00:00", "trade", 14.48, 80.0]
["2026-09-17T15:24:15.030847+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:24:15.030847+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:24:15.030850+00:00", "trade", 14.48, 5.0]
["2026-09-17T15:24:15.030850+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:24:15.030872+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:24:15.030876+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:24:15.030877+00:00", "trade", 14.48, 10.0]
["2026-09-17T15:24:15.030881+00:00", "trade", 14.48, 500.0]
["2026-09-17T15:24:15.030884+00:00", "trade", 14.48, 155.0]
["2026-09-17T15:24:15.030884+00:00", "trade", 14.48, 26.0]
["2026-09-17T15:24:15.030886+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:24:15.030890+00:00", "trade", 14.48, 5.0]
["2026-09-17T15:24:15.030890+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:24:15.030895+00:00", "trade", 14.48, 101.0]
["2026-09-17T15:24:15.030901+00:00", "trade", 14.48, 99.0]
["2026-09-17T15:24:15.030932+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.030982+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.030987+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.030987+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.030992+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.030992+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.030992+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.030997+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.031022+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.031027+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.031052+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.031058+00:00", "trade", 14.48, 2000.0]
["2026-09-17T15:24:15.031102+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.031122+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.031132+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.031147+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:24:15.031332+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031352+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031403+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031413+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031440+00:00", "trade", 14.48, 16.0]
["2026-09-17T15:24:15.031448+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031608+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031613+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031688+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031814+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.031879+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.032054+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.032054+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.032074+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.032159+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.032312+00:00", "trade", 14.4809, 51.0]
["2026-09-17T15:24:15.032375+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.033343+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:24:15.033974+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.034014+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.034054+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.034173+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:15.035286+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:24:15.035394+00:00", "trade", 14.48, 2.0]
["2026-09-17T15:24:15.037009+00:00", "trade", 14.48, 11.0]
["2026-09-17T15:24:15.038053+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.038294+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.045656+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.079908+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:15.502217+00:00", "trade", 14.47, 25.0]
["2026-09-17T15:24:15.502406+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:24:15.797076+00:00", "trade", 14.475, 2.0]
["2026-09-17T15:24:16.243902+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:16.249286+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.249326+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.251678+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:24:16.251678+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:16.252127+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.258102+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:24:16.258153+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:24:16.258153+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:16.258653+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.258733+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.258733+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.259049+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.259891+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.260332+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.314150+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.528023+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.606109+00:00", "trade", 14.4995, 45.0]
["2026-09-17T15:24:16.625569+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:16.899099+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.054943+00:00", "trade", 14.4799, 200.0]
["2026-09-17T15:24:17.055551+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.055992+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.166509+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.166509+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.166554+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.166985+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.167627+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.408689+00:00", "trade", 14.48, 54.0]
["2026-09-17T15:24:17.409266+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:17.409346+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:18.536379+00:00", "trade", 14.4992, 1.0]
["2026-09-17T15:24:18.705846+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:18.818002+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:18.879383+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:18.887199+00:00", "trade", 14.48, 7.0]
["2026-09-17T15:24:18.936032+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:24:18.936519+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:18.937394+00:00", "trade", 14.48, 196.0]
["2026-09-17T15:24:18.937394+00:00", "trade", 14.48, 104.0]
["2026-09-17T15:24:18.937401+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:18.938163+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:18.942999+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:24:18.983863+00:00", "trade", 14.48, 82.0]
["2026-09-17T15:24:20.324267+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:24:20.826935+00:00", "trade", 14.5026, 6.0]
["2026-09-17T15:24:22.238612+00:00", "trade", 14.48, 5.0]
["2026-09-17T15:24:24.995395+00:00", "trade", 14.48, 20.0]
["2026-09-17T15:24:25.286649+00:00", "trade", 14.4835, 7.0]
["2026-09-17T15:24:25.520824+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:25.641020+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:25.641140+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:25.677717+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:25.678193+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:25.709442+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:25.709923+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:25.709963+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:25.713522+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:26.139424+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:26.143223+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:27.128260+00:00", "trade", 14.4821, 3.0]
["2026-09-17T15:24:27.129666+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:27.130102+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:27.131385+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:28.492388+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:29.865653+00:00", "trade", 14.5026, 18.0]
["2026-09-17T15:24:29.997834+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:30.422194+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:30.572745+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:30.608595+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:30.609076+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:30.612635+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:30.625820+00:00", "trade", 14.5026, 10.0]
["2026-09-17T15:24:31.147683+00:00", "trade", 14.475, 21.0]
["2026-09-17T15:24:31.365727+00:00", "trade", 14.5026, 500.0]
["2026-09-17T15:24:31.602506+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.602792+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.602942+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.602957+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.602982+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.603734+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.699832+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.789620+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.995018+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:31.995309+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:32.219404+00:00", "trade", 14.48, 30.0]
["2026-09-17T15:24:32.667626+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:32.711841+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:33.658229+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:33.688637+00:00", "trade", 14.4784, 50.0]
["2026-09-17T15:24:33.690300+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:24:34.114271+00:00", "trade", 14.478, 150.0]
["2026-09-17T15:24:34.114274+00:00", "trade", 14.48, 150.0]
["2026-09-17T15:24:34.114894+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:34.115175+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:34.183236+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:34.183677+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:34.364742+00:00", "trade", 14.4827, 6.0]
["2026-09-17T15:24:34.533112+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:34.617980+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:24:35.142590+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:35.590098+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:35.594138+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:35.751512+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:35.752459+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:35.911837+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:35.923946+00:00", "trade", 14.4976, 42.0]
["2026-09-17T15:24:35.935996+00:00", "trade", 14.48, 20.0]
["2026-09-17T15:24:35.936446+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:36.006748+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:36.009068+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:37.211530+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:37.221558+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:37.426129+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:37.493334+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:38.110104+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:39.022314+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:24:39.165033+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:39.205606+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:39.206564+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:39.367627+00:00", "trade", 14.5026, 100.0]
["2026-09-17T15:24:39.954270+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:39.988957+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:40.024657+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:40.209637+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:40.607028+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:41.061831+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:41.062377+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:41.822217+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:41.822882+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:41.823470+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:41.824122+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:43.455339+00:00", "trade", 14.4799, 1.0]
["2026-09-17T15:24:44.564932+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:44.585842+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:45.033705+00:00", "trade", 14.4775, 30.0]
["2026-09-17T15:24:45.059773+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:45.069486+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:45.081675+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:45.285821+00:00", "trade", 14.4827, 4.0]
["2026-09-17T15:24:45.385697+00:00", "trade", 14.475, 300.0]
["2026-09-17T15:24:46.131960+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:46.239916+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:46.312480+00:00", "trade", 14.48, 387.0]
["2026-09-17T15:24:46.966889+00:00", "trade", 14.4983, 1.0]
["2026-09-17T15:24:47.168522+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:47.169018+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:47.829867+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:24:47.891961+00:00", "trade", 14.48, 10.0]
["2026-09-17T15:24:47.892933+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:47.892933+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:48.194910+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:48.670234+00:00", "trade", 14.4824, 4.0]
["2026-09-17T15:24:49.356196+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:24:50.404950+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:50.405150+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:50.405431+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:50.435001+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:53.296748+00:00", "trade", 14.48, 10.0]
["2026-09-17T15:24:53.297370+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:53.297410+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:53.297451+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:53.298092+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:53.601388+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:53.742785+00:00", "trade", 14.4975, 20.0]
["2026-09-17T15:24:54.419215+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:54.558789+00:00", "trade", 14.502, 100.0]
["2026-09-17T15:24:54.561838+00:00", "trade", 14.502, 100.0]
["2026-09-17T15:24:54.583622+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:24:54.583622+00:00", "trade", 14.475, 37.0]
["2026-09-17T15:24:55.627152+00:00", "trade", 14.4797, 8.0]
["2026-09-17T15:24:56.285172+00:00", "trade", 14.4784, 1000.0]
["2026-09-17T15:24:57.273367+00:00", "trade", 14.4971, 1.0]
["2026-09-17T15:24:57.536791+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:58.179147+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:58.179598+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:58.180891+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:58.270933+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:24:58.365815+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:24:58.845556+00:00", "trade", 14.4794, 8.0]
["2026-09-17T15:24:58.848993+00:00", "trade", 14.4794, 8.0]
["2026-09-17T15:24:58.850445+00:00", "trade", 14.4794, 4.0]
["2026-09-17T15:24:59.997867+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:25:00.039524+00:00", "trade", 14.4971, 72.0]
["2026-09-17T15:25:00.324361+00:00", "trade", 14.48, 90.0]
["2026-09-17T15:25:00.324361+00:00", "trade", 14.48, 10.0]
["2026-09-17T15:25:00.324366+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324409+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324412+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324412+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:25:00.324415+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:25:00.324415+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:25:00.324418+00:00", "trade", 14.48, 360.0]
["2026-09-17T15:25:00.324421+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324424+00:00", "trade", 14.48, 12.0]
["2026-09-17T15:25:00.324427+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324430+00:00", "trade", 14.48, 78.0]
["2026-09-17T15:25:00.324448+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324451+00:00", "trade", 14.48, 522.0]
["2026-09-17T15:25:00.324451+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:25:00.324457+00:00", "trade", 14.48, 2.0]
["2026-09-17T15:25:00.324457+00:00", "trade", 14.48, 10.0]
["2026-09-17T15:25:00.324460+00:00", "trade", 14.48, 62.0]
["2026-09-17T15:25:00.324469+00:00", "trade", 14.48, 37.0]
["2026-09-17T15:25:00.324469+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324473+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:25:00.324475+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324478+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324478+00:00", "trade", 14.48, 139.0]
["2026-09-17T15:25:00.324493+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:25:00.324638+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:25:00.324668+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:25:00.324679+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:25:00.324684+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:25:00.324708+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:25:00.324708+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:25:00.324769+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:25:00.324774+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.324804+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.324849+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325014+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325019+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325079+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325200+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325230+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325375+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325375+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325380+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325410+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325435+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325495+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325525+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325535+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325575+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325656+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.325789+00:00", "trade", 14.485, 5.0]
["2026-09-17T15:25:00.325816+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.326372+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.327335+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.327335+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.332337+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.336737+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.354143+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.360440+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:25:00.361505+00:00", "trade", 14.485, 300.0]
["2026-09-17T15:25:00.361508+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:25:00.375070+00:00", "trade", 14.485, 300.0]
["2026-09-17T15:25:00.383520+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.383523+00:00", "trade", 14.49, 18.0]
["2026-09-17T15:25:00.384001+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384007+00:00", "trade", 14.49, 90.0]
["2026-09-17T15:25:00.384007+00:00", "trade", 14.49, 700.0]
["2026-09-17T15:25:00.384007+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384007+00:00", "trade", 14.49, 16.0]
["2026-09-17T15:25:00.384010+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384013+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:25:00.384013+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384041+00:00", "trade", 14.49, 23.0]
["2026-09-17T15:25:00.384043+00:00", "trade", 14.49, 94.0]
["2026-09-17T15:25:00.384047+00:00", "trade", 14.49, 12.0]
["2026-09-17T15:25:00.384047+00:00", "trade", 14.49, 60.0]
["2026-09-17T15:25:00.384050+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384050+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384052+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384052+00:00", "trade", 14.49, 6.0]
["2026-09-17T15:25:00.384055+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:25:00.384074+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:25:00.384083+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:25:00.384085+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:25:00.384088+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384104+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:25:00.384104+00:00", "trade", 14.49, 402.0]
["2026-09-17T15:25:00.384158+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:25:00.384225+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:25:00.384255+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:25:00.384269+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:25:00.384273+00:00", "trade", 14.49, 30.0]
["2026-09-17T15:25:00.384273+00:00", "trade", 14.49, 70.0]
["2026-09-17T15:25:00.384279+00:00", "trade", 14.49, 30.0]
["2026-09-17T15:25:00.384279+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384284+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384284+00:00", "trade", 14.49, 11.0]
["2026-09-17T15:25:00.384315+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:25:00.384353+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:25:00.384355+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384365+00:00", "trade", 14.49, 63.0]
["2026-09-17T15:25:00.384368+00:00", "trade", 14.49, 37.0]
["2026-09-17T15:25:00.384395+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384420+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384430+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384445+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384515+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384556+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384556+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384556+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384596+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384606+00:00", "trade", 14.49, 37.0]
["2026-09-17T15:25:00.384611+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384631+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384676+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384791+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384866+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384911+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.384951+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385032+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385112+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385112+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385187+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385252+00:00", "trade", 14.4803, 50.0]
["2026-09-17T15:25:00.385262+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385282+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385312+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385563+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385673+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.385859+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.386014+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.387192+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.389036+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.391236+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.394661+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:25:00.395961+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:25:00.395961+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:25:00.399662+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.399717+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.399948+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.400360+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.400495+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.400592+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.403686+00:00", "trade", 14.495, 27.0]
["2026-09-17T15:25:00.419010+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:25:00.419116+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:25:00.419434+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:00.419434+00:00", "trade", 14.5, 293.0]
["2026-09-17T15:25:00.419443+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.419684+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.419684+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.419724+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.419754+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.419804+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.419925+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.419925+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.419925+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.420205+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.420245+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.420285+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.420526+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.420685+00:00", "trade", 14.4916, 50.0]
["2026-09-17T15:25:00.421684+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.438248+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.468288+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.468291+00:00", "trade", 14.495, 18.0]
["2026-09-17T15:25:00.468861+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.468941+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.469342+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.469783+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.520363+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.523120+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.537552+00:00", "trade", 14.495, 191.0]
["2026-09-17T15:25:00.537639+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:25:00.540045+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:25:00.550402+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:25:00.550402+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:25:00.922193+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.922530+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:00.922878+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:25:00.923717+00:00", "trade", 14.495, 92.0]
["2026-09-17T15:25:00.924156+00:00", "trade", 14.495, 108.0]
["2026-09-17T15:25:00.929001+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:25:00.934468+00:00", "trade", 14.495, 11.0]
["2026-09-17T15:25:00.938612+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:00.993898+00:00", "trade", 14.495, 120.0]
["2026-09-17T15:25:00.995271+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:01.043904+00:00", "trade", 14.4957, 71.0]
["2026-09-17T15:25:01.043967+00:00", "trade", 14.4956, 14.0]
["2026-09-17T15:25:01.044027+00:00", "trade", 14.4957, 6.0]
["2026-09-17T15:25:01.044033+00:00", "trade", 14.496, 239.0]
["2026-09-17T15:25:01.044093+00:00", "trade", 14.496, 3.0]
["2026-09-17T15:25:01.044147+00:00", "trade", 14.4956, 69.0]
["2026-09-17T15:25:01.044301+00:00", "trade", 14.4956, 74.0]
["2026-09-17T15:25:01.044355+00:00", "trade", 14.496, 57.0]
["2026-09-17T15:25:01.045434+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:25:01.366083+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:01.518725+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:01.579624+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:01.677041+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:01.871599+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:01.871602+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:02.459760+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:02.829954+00:00", "trade", 14.495, 143.0]
["2026-09-17T15:25:02.847348+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:03.007857+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:25:03.025677+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:03.191508+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:03.393878+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:25:03.560230+00:00", "trade", 14.4999, 25.0]
["2026-09-17T15:25:03.691092+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:04.713641+00:00", "trade", 14.495, 70.0]
["2026-09-17T15:25:05.686274+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:05.752667+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:06.097793+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:25:06.894923+00:00", "trade", 14.495, 12.0]
["2026-09-17T15:25:07.714652+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:25:07.739025+00:00", "trade", 14.496, 1.0]
["2026-09-17T15:25:09.011492+00:00", "trade", 14.495, 30.0]
["2026-09-17T15:25:09.031150+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:09.033921+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:09.105859+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:09.505081+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:09.626960+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:10.062579+00:00", "trade", 14.4848, 2.0]
["2026-09-17T15:25:10.062618+00:00", "trade", 14.4848, 1.0]
["2026-09-17T15:25:10.062681+00:00", "trade", 14.4848, 212.0]
["2026-09-17T15:25:10.062687+00:00", "trade", 14.4848, 2.0]
["2026-09-17T15:25:10.062693+00:00", "trade", 14.4848, 2.0]
["2026-09-17T15:25:10.062750+00:00", "trade", 14.4848, 438.0]
["2026-09-17T15:25:10.063210+00:00", "trade", 14.495, 40.0]
["2026-09-17T15:25:10.063243+00:00", "trade", 14.495, 295.0]
["2026-09-17T15:25:10.063938+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:10.064419+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:10.067983+00:00", "trade", 14.4852, 73.0]
["2026-09-17T15:25:10.068019+00:00", "trade", 14.4851, 73.0]
["2026-09-17T15:25:10.068353+00:00", "trade", 14.495, 149.0]
["2026-09-17T15:25:10.069874+00:00", "trade", 14.4852, 1.0]
["2026-09-17T15:25:10.069931+00:00", "trade", 14.4852, 1.0]
["2026-09-17T15:25:10.069988+00:00", "trade", 14.4852, 1.0]
["2026-09-17T15:25:10.101753+00:00", "trade", 14.5, 70.0]
["2026-09-17T15:25:10.206361+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:10.207745+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:10.387857+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:10.713827+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:10.796325+00:00", "trade", 14.495, 40.0]
["2026-09-17T15:25:11.265768+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:11.266008+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:11.276453+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:12.797401+00:00", "trade", 14.495, 13.0]
["2026-09-17T15:25:13.291089+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:15.615446+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:25:15.791656+00:00", "trade", 14.4958, 1.0]
["2026-09-17T15:25:15.967074+00:00", "trade", 14.495, 79.0]
["2026-09-17T15:25:16.465857+00:00", "trade", 14.5, 38.0]
["2026-09-17T15:25:17.911209+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:17.912380+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:17.925741+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:25:17.928595+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:18.781445+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:25:19.057729+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:20.385819+00:00", "trade", 14.4854, 20.0]
["2026-09-17T15:25:20.866393+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:25:21.960723+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:25:21.960723+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:21.961204+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:21.961254+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:22.097425+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:22.097428+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:25:22.098530+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:22.098971+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:22.099412+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:22.795780+00:00", "trade", 14.4853, 25.0]
["2026-09-17T15:25:23.176721+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:23.177187+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:23.177192+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:23.177644+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:24.314534+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:25.242032+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:25.242473+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:25.242950+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:25.387227+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:25.488433+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:26.196024+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:27.484800+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:27.485241+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:29.952630+00:00", "trade", 14.5, 11.0]
["2026-09-17T15:25:29.997900+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:30.339727+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:30.340208+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:30.421708+00:00", "trade", 14.4957, 44.0]
["2026-09-17T15:25:30.478429+00:00", "trade", 14.4955, 90.0]
["2026-09-17T15:25:31.657677+00:00", "trade", 14.49, 50.0]
["2026-09-17T15:25:31.658760+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:31.659236+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:32.278045+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:25:32.278677+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:32.279144+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:33.193819+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:25:35.016831+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:35.016834+00:00", "trade", 14.495, 110.0]
["2026-09-17T15:25:35.017769+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.120297+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.120463+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.121285+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.505949+00:00", "trade", 14.4857, 16.0]
["2026-09-17T15:25:35.678869+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.722353+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.949313+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:35.949406+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:25:35.949553+00:00", "trade", 14.5, 146.0]
["2026-09-17T15:25:35.949553+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:35.949568+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:25:35.949587+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:25:35.949587+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:25:35.949593+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:35.949593+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:35.949596+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:35.949599+00:00", "trade", 14.5, 12.0]
["2026-09-17T15:25:35.949599+00:00", "trade", 14.5, 7.0]
["2026-09-17T15:25:35.949601+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:35.949686+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:25:35.949812+00:00", "trade", 14.5, 83.0]
["2026-09-17T15:25:35.949815+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:25:35.949815+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:25:35.949953+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.949953+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.950194+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.950234+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.950394+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.950429+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.952484+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.952485+00:00", "trade", 14.5, 44.0]
["2026-09-17T15:25:35.952485+00:00", "trade", 14.5, 56.0]
["2026-09-17T15:25:35.952580+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.959837+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:35.960278+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.164102+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.165030+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:25:36.165084+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.165601+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.165661+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.166182+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.544235+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.544586+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.669387+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.784902+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.784992+00:00", "trade", 14.495, 112.0]
["2026-09-17T15:25:36.785543+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:36.897880+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:37.548435+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:37.572317+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:37.759667+00:00", "trade", 14.5, 8485.0]
["2026-09-17T15:25:37.759769+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:25:37.760304+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:37.760921+00:00", "trade", 14.4998, 92.0]
["2026-09-17T15:25:38.058992+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:38.059542+00:00", "trade", 14.495, 400.0]
["2026-09-17T15:25:38.060557+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:38.246915+00:00", "trade", 14.4893, 4.0]
["2026-09-17T15:25:38.438280+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:38.733215+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:38.817965+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:38.935268+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:39.195177+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:39.649075+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:39.649395+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:25:39.649511+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:39.649511+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:39.954614+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:40.064648+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:40.565599+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:40.841277+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:40.842224+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:40.987099+00:00", "trade", 14.4973, 200.0]
["2026-09-17T15:25:41.838734+00:00", "trade", 14.495, 500.0]
["2026-09-17T15:25:42.074972+00:00", "trade", 14.4957, 1.0]
["2026-09-17T15:25:42.337100+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:42.337100+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:42.945916+00:00", "trade", 14.4926, 12.0]
["2026-09-17T15:25:43.015477+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:43.381085+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:43.384614+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:43.408613+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:43.409633+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:44.082612+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:44.122456+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:44.124075+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:45.075998+00:00", "trade", 14.495, 118.0]
["2026-09-17T15:25:47.078047+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:47.093753+00:00", "trade", 14.495, 999.0]
["2026-09-17T15:25:48.311402+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:25:48.888242+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:48.949398+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:25:49.085742+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:50.040971+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:51.055474+00:00", "trade", 14.495, 25.0]
["2026-09-17T15:25:52.176909+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:53.831197+00:00", "trade", 14.4902, 1.0]
["2026-09-17T15:25:54.681403+00:00", "trade", 14.5, 25.0]
["2026-09-17T15:25:55.602368+00:00", "trade", 14.4916, 8.0]
["2026-09-17T15:25:55.603448+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:25:55.636048+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:25:55.838848+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:55.939407+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:56.224333+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:56.590010+00:00", "trade", 14.4939, 7.0]
["2026-09-17T15:25:57.281689+00:00", "trade", 14.4944, 1.0]
["2026-09-17T15:25:57.439505+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:57.615954+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:57.822781+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:57.985833+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:58.063698+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:58.235716+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:58.236157+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:58.396849+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:58.562944+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:58.859919+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:58.964071+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:59.158854+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:25:59.997922+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:00.881376+00:00", "trade", 14.4946, 3.0]
["2026-09-17T15:26:01.907072+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:02.721320+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:26:03.740427+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:03.865585+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:03.954736+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:04.626077+00:00", "trade", 14.4954, 100.0]
["2026-09-17T15:26:04.674730+00:00", "trade", 14.4984, 100.0]
["2026-09-17T15:26:04.756644+00:00", "trade", 14.4984, 366.0]
["2026-09-17T15:26:05.248195+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:26:05.248201+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:26:05.248795+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:05.248835+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:06.767789+00:00", "trade", 14.5, 2500.0]
["2026-09-17T15:26:06.769040+00:00", "trade", 14.4972, 59.0]
["2026-09-17T15:26:07.115156+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:26:07.115240+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:26:07.115845+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:07.341396+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:08.116291+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:26:08.117570+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:08.522462+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:08.647584+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:26:08.647623+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:26:08.648180+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:08.648621+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:08.827297+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:26:08.906469+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:08.914328+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:10.015904+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:10.055478+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:10.080884+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:10.137699+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:10.563605+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:11.564781+00:00", "trade", 14.4955, 1.0]
["2026-09-17T15:26:11.658957+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:12.266285+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:12.296371+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:12.656205+00:00", "trade", 14.495, 33.0]
["2026-09-17T15:26:12.657315+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:26:12.877525+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:26:13.809050+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:14.312340+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:14.413054+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:15.324750+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:15.616167+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:15.818117+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:26:15.818117+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:15.819069+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:16.985568+00:00", "trade", 14.4994, 6.0]
["2026-09-17T15:26:16.986768+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:16.988211+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:16.988687+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:16.989133+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:16.989369+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:16.989570+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:16.989610+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:16.989652+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:26:16.989926+00:00", "trade", 14.495, 43.0]
["2026-09-17T15:26:16.990220+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:26:17.021901+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.022378+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.495376+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.713339+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.886941+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.887367+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.887823+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.887848+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.888324+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:17.888781+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:18.269535+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:18.271309+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:18.682682+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:18.683123+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:18.683559+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:19.186114+00:00", "trade", 14.4894, 50.0]
["2026-09-17T15:26:19.187165+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:19.187191+00:00", "trade", 14.495, 138.0]
["2026-09-17T15:26:19.187317+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:26:19.187392+00:00", "trade", 14.495, 39.0]
["2026-09-17T15:26:19.187601+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:19.265631+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:19.612164+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:19.656680+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:20.131091+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:26:20.277449+00:00", "trade", 14.495, 46.0]
["2026-09-17T15:26:20.291399+00:00", "trade", 14.495, 54.0]
["2026-09-17T15:26:21.569880+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:21.702041+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:26:21.702041+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:26:21.702044+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:21.702047+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:26:21.703026+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:22.343091+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:22.771008+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:22.771068+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:22.771890+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:22.772331+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:23.004638+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:23.005084+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:23.667663+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:23.668144+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:23.888011+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:26:23.889166+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:26:23.914414+00:00", "trade", 14.4954, 1.0]
["2026-09-17T15:26:24.162028+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:26:24.565130+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:24.565180+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:24.565187+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:26:24.565791+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:24.955322+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:25.107892+00:00", "trade", 14.4993, 20.0]
["2026-09-17T15:26:25.193548+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:25.193956+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:26:25.194294+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:25.194359+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:25.939439+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:26.106566+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:26.392231+00:00", "trade", 14.4938, 1.0]
["2026-09-17T15:26:26.539876+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:27.489303+00:00", "trade", 14.4999, 100.0]
["2026-09-17T15:26:27.641663+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:27.800886+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:29.997950+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:31.669816+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:31.670258+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:31.670298+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:31.670298+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:31.670744+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:31.726747+00:00", "trade", 14.4938, 100.0]
["2026-09-17T15:26:32.235966+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:33.457998+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:26:33.459114+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:26:33.545232+00:00", "trade", 14.4993, 100.0]
["2026-09-17T15:26:34.184114+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:34.184184+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:34.184921+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:34.184961+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:34.185437+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:34.791677+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:34.792158+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:35.113381+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:35.910242+00:00", "trade", 14.4984, 1.0]
["2026-09-17T15:26:36.174928+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:36.175364+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:36.770700+00:00", "trade", 14.4961, 16.0]
["2026-09-17T15:26:36.777238+00:00", "trade", 14.4934, 20.0]
["2026-09-17T15:26:36.795244+00:00", "trade", 14.4934, 4.0]
["2026-09-17T15:26:36.973149+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:36.979068+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:36.979499+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:38.216392+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:38.216788+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:38.843066+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:38.916255+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:38.916696+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:38.979778+00:00", "trade", 14.499, 300.0]
["2026-09-17T15:26:38.997643+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:39.199588+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:39.225672+00:00", "trade", 14.4992, 61.0]
["2026-09-17T15:26:40.365887+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:26:40.367000+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:26:42.477695+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.292285+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.371086+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:26:44.371669+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.372110+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.379196+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:26:44.379793+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.379957+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:26:44.380021+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:26:44.380078+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:26:44.380239+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.384104+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:26:44.384104+00:00", "trade", 14.5, 272.0]
["2026-09-17T15:26:44.384594+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.385075+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.385276+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:44.393189+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:26:44.664899+00:00", "trade", 14.4978, 9.0]
["2026-09-17T15:26:46.418154+00:00", "trade", 14.4983, 100.0]
["2026-09-17T15:26:47.982431+00:00", "trade", 14.495, 1.0]
["2026-09-17T15:26:47.983588+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:26:47.984518+00:00", "trade", 14.495, 139.0]
["2026-09-17T15:26:47.986851+00:00", "trade", 14.495, 260.0]
["2026-09-17T15:26:48.054816+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:26:48.054816+00:00", "trade", 14.5, 150.0]
["2026-09-17T15:26:48.055309+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:48.941670+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:26:49.361994+00:00", "trade", 14.4907, 1.0]
["2026-09-17T15:26:50.062694+00:00", "trade", 14.4907, 4.0]
["2026-09-17T15:26:50.354568+00:00", "trade", 14.495, 51.0]
["2026-09-17T15:26:50.444524+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:50.473648+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:50.489135+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:51.440049+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:51.440530+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:51.569171+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:51.610664+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:51.651089+00:00", "trade", 14.5, 592.0]
["2026-09-17T15:26:51.651089+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:26:51.651090+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:51.651627+00:00", "trade", 14.5, 50.0]
["2026-09-17T15:26:51.651627+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:26:51.651630+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:26:51.652158+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:51.652158+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:51.652159+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:26:51.759112+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:52.597938+00:00", "trade", 14.4999, 100.0]
["2026-09-17T15:26:52.621181+00:00", "trade", 14.495, 9.0]
["2026-09-17T15:26:52.836706+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:26:52.837851+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:26:54.598510+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:26:55.960557+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:55.985609+00:00", "trade", 14.4949, 4.0]
["2026-09-17T15:26:57.614924+00:00", "trade", 14.5, 13.0]
["2026-09-17T15:26:57.614924+00:00", "trade", 14.5, 7.0]
["2026-09-17T15:26:57.615637+00:00", "trade", 14.495, 4.0]
["2026-09-17T15:26:57.615775+00:00", "trade", 14.495, 60.0]
["2026-09-17T15:26:58.707643+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:58.707708+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:59.100716+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:59.101193+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:59.388039+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:59.388044+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:26:59.388784+00:00", "trade", 14.495, 2.0]
["2026-09-17T15:26:59.388991+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:26:59.997983+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.066471+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.066496+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.066526+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.067087+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.067373+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.139554+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.501469+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.637838+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:00.885878+00:00", "trade", 14.4955, 8.0]
["2026-09-17T15:27:00.888774+00:00", "trade", 14.4955, 6.0]
["2026-09-17T15:27:00.890503+00:00", "trade", 14.4955, 3.0]
["2026-09-17T15:27:00.891949+00:00", "trade", 14.4955, 2.0]
["2026-09-17T15:27:00.893032+00:00", "trade", 14.4955, 2.0]
["2026-09-17T15:27:00.895269+00:00", "trade", 14.4955, 2.0]
["2026-09-17T15:27:00.895907+00:00", "trade", 14.4955, 1.0]
["2026-09-17T15:27:01.625093+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:01.625759+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:02.043256+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:02.102191+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:02.387931+00:00", "trade", 14.4984, 7.0]
["2026-09-17T15:27:02.788828+00:00", "trade", 14.495, 92.0]
["2026-09-17T15:27:02.788924+00:00", "trade", 14.495, 8.0]
["2026-09-17T15:27:03.099120+00:00", "trade", 14.4904, 3.0]
["2026-09-17T15:27:03.270422+00:00", "trade", 14.4999, 4000.0]
["2026-09-17T15:27:03.271685+00:00", "trade", 14.4993, 71.0]
["2026-09-17T15:27:03.285921+00:00", "trade", 14.4984, 1.0]
["2026-09-17T15:27:03.499341+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:27:03.499410+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:03.499428+00:00", "trade", 14.495, 300.0]
["2026-09-17T15:27:03.501235+00:00", "trade", 14.495, 1000.0]
["2026-09-17T15:27:03.503740+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:03.503764+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:27:03.504041+00:00", "trade", 14.5, 12.0]
["2026-09-17T15:27:03.504059+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:27:03.504059+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:27:03.504061+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:27:03.504065+00:00", "trade", 14.5, 708.0]
["2026-09-17T15:27:03.504116+00:00", "trade", 14.5, 93.0]
["2026-09-17T15:27:03.504116+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504121+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504126+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:27:03.504128+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:27:03.504131+00:00", "trade", 14.5, 99.0]
["2026-09-17T15:27:03.504131+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:27:03.504131+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504131+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504135+00:00", "trade", 14.5, 95.0]
["2026-09-17T15:27:03.504135+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:27:03.504137+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:27:03.504144+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:27:03.504150+00:00", "trade", 14.5, 4.0]
["2026-09-17T15:27:03.504150+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:27:03.504182+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504247+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504277+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504292+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504292+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:27:03.504407+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.504638+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.504648+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.504728+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.504778+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.504848+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.504928+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505089+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505089+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505129+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505129+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505249+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505289+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505294+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505322+00:00", "trade", 14.4963, 18.0]
["2026-09-17T15:27:03.505369+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505369+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.505610+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.506492+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.508211+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:03.533499+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:27:03.685017+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:27:03.692842+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:03.872909+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:03.873667+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:03.874353+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:04.441112+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:04.441593+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:04.443793+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:04.586125+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:04.586129+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:27:05.467390+00:00", "trade", 14.5084, 1.0]
["2026-09-17T15:27:05.782388+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.913460+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.913790+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.915194+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.915635+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.918075+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.925037+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.925388+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.929041+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.929478+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:05.979777+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:06.176018+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:08.468417+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:27:08.747877+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:08.918117+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:27:08.919891+00:00", "trade", 14.51, 42.0]
["2026-09-17T15:27:08.951682+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:08.953932+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:08.955019+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:08.955150+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:08.960322+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:08.964577+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:08.966928+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:09.166888+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:09.186329+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:09.919123+00:00", "trade", 14.505, 72.0]
["2026-09-17T15:27:10.070891+00:00", "trade", 14.4988, 1.0]
["2026-09-17T15:27:11.574181+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.596098+00:00", "trade", 14.51, 20.0]
["2026-09-17T15:27:11.597005+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.597035+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.597096+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.597497+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.597542+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.597542+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.597757+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.597837+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.597862+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.598223+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.598318+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.598334+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.598334+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.640574+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:11.884974+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.053018+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.053670+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.054166+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.054532+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.068776+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.073397+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.073868+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.074329+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.218913+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.654733+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:12.935341+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:27:13.105892+00:00", "trade", 14.4989, 33.0]
["2026-09-17T15:27:13.518229+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.684028+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.684078+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.684554+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.684554+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.684980+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.685637+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.686118+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.686118+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.717046+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.717537+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.720149+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:13.720595+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:14.170594+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:14.846222+00:00", "trade", 14.4989, 100.0]
["2026-09-17T15:27:15.167401+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:15.167401+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:15.197288+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:15.566041+00:00", "trade", 14.4988, 14.0]
["2026-09-17T15:27:15.573130+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:15.573611+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:15.574093+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:15.617226+00:00", "trade", 14.4988, 7.0]
["2026-09-17T15:27:15.984101+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:16.082500+00:00", "trade", 14.505, 103.0]
["2026-09-17T15:27:16.361542+00:00", "trade", 14.4913, 1.0]
["2026-09-17T15:27:16.450493+00:00", "trade", 14.4913, 3.0]
["2026-09-17T15:27:16.635719+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:16.743470+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:16.743951+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:17.042491+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:17.058193+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:18.227395+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:18.514372+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:19.826631+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:19.826890+00:00", "trade", 14.505, 97.0]
["2026-09-17T15:27:19.826896+00:00", "trade", 14.505, 103.0]
["2026-09-17T15:27:19.827133+00:00", "trade", 14.505, 23.0]
["2026-09-17T15:27:19.833127+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:27:20.094718+00:00", "trade", 14.51, 67.0]
["2026-09-17T15:27:20.158944+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:20.159420+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:20.287148+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:20.532209+00:00", "trade", 14.5084, 25.0]
["2026-09-17T15:27:20.959245+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:20.959681+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:20.959686+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:21.189792+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:21.969334+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:21.969730+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:23.757193+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:27:23.758153+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:23.758634+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:23.906521+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:24.647401+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:25.053064+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:27:25.804700+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:25.805136+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:25.805141+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:25.805201+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:25.805647+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:25.833107+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:25.876441+00:00", "trade", 14.4997, 21.0]
["2026-09-17T15:27:26.093310+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.093751+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.094192+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.095235+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.095711+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.095716+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.134207+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.136588+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.137084+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.138322+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.169544+00:00", "trade", 14.499, 1.0]
["2026-09-17T15:27:26.287336+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.295445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.546980+00:00", "trade", 14.4989, 37.0]
["2026-09-17T15:27:26.548035+00:00", "trade", 14.505, 106.0]
["2026-09-17T15:27:26.548080+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:27:26.548192+00:00", "trade", 14.505, 151.0]
["2026-09-17T15:27:26.548225+00:00", "trade", 14.505, 242.0]
["2026-09-17T15:27:26.548802+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.664402+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.664898+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.664938+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:26.665414+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.439067+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.584673+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.585119+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.585154+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.585595+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.585795+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.691020+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.691020+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.691341+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.691471+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.692003+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.692429+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.692905+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.693321+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.693426+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.693551+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.693622+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.693672+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.693721+00:00", "trade", 14.505, 275.0]
["2026-09-17T15:27:27.694118+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:27.694434+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:28.200169+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:27:28.699015+00:00", "trade", 14.4915, 1.0]
["2026-09-17T15:27:28.940463+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:28.943476+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:29.066431+00:00", "trade", 14.4991, 2.0]
["2026-09-17T15:27:29.183000+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:29.266984+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:29.511660+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:29.598872+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:29.599323+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:29.626156+00:00", "trade", 14.4989, 100.0]
["2026-09-17T15:27:29.630249+00:00", "trade", 14.4989, 100.0]
["2026-09-17T15:27:29.744017+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:29.856735+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:29.906957+00:00", "trade", 14.4915, 3.0]
["2026-09-17T15:27:29.998010+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.128661+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.129127+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.141622+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.386984+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.386984+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.387305+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.387476+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.610019+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:30.656635+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:31.741345+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:27:31.742111+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:27:31.742334+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:32.212381+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:32.213303+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:32.265517+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:32.628113+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:32.849228+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:33.018984+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:33.018984+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:34.045571+00:00", "trade", 14.5084, 40.0]
["2026-09-17T15:27:34.801546+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:34.802583+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:35.101042+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:35.253216+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:36.521746+00:00", "trade", 14.51, 5000.0]
["2026-09-17T15:27:36.821829+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:27:36.830790+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:27:36.831794+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:36.832240+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:36.833402+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:36.848355+00:00", "trade", 14.505, 500.0]
["2026-09-17T15:27:36.892703+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:36.904613+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:27:36.904616+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:36.905063+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:36.905103+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:36.905423+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:37.191566+00:00", "trade", 14.505, 191.0]
["2026-09-17T15:27:37.387408+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:37.703103+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:38.121823+00:00", "trade", 14.505, 30.0]
["2026-09-17T15:27:38.122966+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:27:38.225461+00:00", "trade", 14.505, 39.0]
["2026-09-17T15:27:38.471654+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:38.471654+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:38.640841+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:38.640866+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:39.117963+00:00", "trade", 14.505, 17.0]
["2026-09-17T15:27:39.658443+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:39.658443+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:39.837980+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:39.838020+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:40.260834+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:40.272670+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:27:40.805282+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.020524+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.020564+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.020644+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.020679+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.020871+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:27:41.021005+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.021049+00:00", "trade", 14.505, 190.0]
["2026-09-17T15:27:41.021441+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.045719+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:27:41.268215+00:00", "trade", 14.4931, 3.0]
["2026-09-17T15:27:41.764727+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:27:41.765167+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765323+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765353+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765358+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765363+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765363+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765368+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765413+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765464+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:27:41.765644+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765834+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.765884+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.766611+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:41.814735+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.023852+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.119238+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.150648+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.151129+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.419593+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:27:42.629576+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:27:42.630528+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.631004+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.631004+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.631886+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.632327+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.716913+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.717434+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:42.994438+00:00", "trade", 14.505, 50.0]
["2026-09-17T15:27:42.995497+00:00", "trade", 14.505, 182.0]
["2026-09-17T15:27:42.996482+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:43.007342+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:27:43.097397+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:43.868248+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:44.274824+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:44.579999+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:44.592046+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:27:44.740931+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:44.922553+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:45.194799+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:45.206012+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:27:45.206642+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:45.207076+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:27:45.207118+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:27:45.463407+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:45.506182+00:00", "trade", 14.5033, 6.0]
["2026-09-17T15:27:45.717050+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:46.453725+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:46.458802+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:46.461654+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:46.462932+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:47.068161+00:00", "trade", 14.505, 50.0]
["2026-09-17T15:27:47.146332+00:00", "trade", 14.4947, 8.0]
["2026-09-17T15:27:47.850663+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:47.851144+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:48.049681+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:48.097023+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:48.810960+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:27:50.081753+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:50.277693+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:51.098289+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:27:51.099402+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:27:53.093251+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:53.225967+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:53.383502+00:00", "trade", 14.505, 585.0]
["2026-09-17T15:27:54.487848+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:27:54.881028+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:54.881509+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:54.882466+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:55.009545+00:00", "trade", 14.505, 651.0]
["2026-09-17T15:27:55.045559+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:27:55.168274+00:00", "trade", 14.4937, 4.0]
["2026-09-17T15:27:55.540164+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:55.642351+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:55.642793+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:55.643228+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.044557+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.044562+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.045068+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.045509+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.183853+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.184359+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.187732+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.201886+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.202617+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:56.203043+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:57.047093+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:57.047810+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:57.227752+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:57.772607+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:27:59.836311+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:27:59.837375+00:00", "trade", 14.505, 5.0]
["2026-09-17T15:27:59.998033+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:00.908025+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.053154+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.053194+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.053676+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.167597+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:01.168594+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.189438+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.189919+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.189959+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.190035+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.308396+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.413813+00:00", "trade", 14.5039, 10.0]
["2026-09-17T15:28:01.773746+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.889570+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:28:01.890599+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.890599+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.891065+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.891506+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.892142+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.892583+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.893100+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.934724+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.935240+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.946842+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:01.961928+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.146066+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.147068+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.196044+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.470972+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.471574+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.502988+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.625304+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.650615+00:00", "trade", 14.505, 69.0]
["2026-09-17T15:28:02.655436+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.655876+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.662710+00:00", "trade", 14.505, 31.0]
["2026-09-17T15:28:02.663394+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.684043+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.865355+00:00", "trade", 14.4988, 100.0]
["2026-09-17T15:28:02.866702+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.960455+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:02.960455+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:03.014754+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:03.014754+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:03.446549+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:28:03.447507+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:03.452588+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:28:03.507747+00:00", "trade", 14.504, 5.0]
["2026-09-17T15:28:04.147553+00:00", "trade", 14.4937, 100.0]
["2026-09-17T15:28:04.147760+00:00", "trade", 14.4937, 50.0]
["2026-09-17T15:28:04.149306+00:00", "trade", 14.4937, 40.0]
["2026-09-17T15:28:04.445486+00:00", "trade", 14.5069, 2.0]
["2026-09-17T15:28:04.446592+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:28:04.446625+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:28:04.550432+00:00", "trade", 14.4939, 100.0]
["2026-09-17T15:28:04.778083+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:05.641684+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:05.720216+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:06.133608+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:06.197900+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:08.059512+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:08.146735+00:00", "trade", 14.505, 1.0]
["2026-09-17T15:28:08.147853+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:28:08.148378+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:08.313703+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:28:08.315074+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:08.391611+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:08.391641+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:08.858721+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:08.859212+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:09.546172+00:00", "trade", 14.4987, 300.0]
["2026-09-17T15:28:10.158589+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:10.159115+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:10.194283+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:10.194283+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:10.609257+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:28:10.609260+00:00", "trade", 14.505, 275.0]
["2026-09-17T15:28:10.757747+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:10.763866+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:11.138529+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:28:11.765116+00:00", "trade", 14.5069, 1.0]
["2026-09-17T15:28:11.766240+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:28:13.199903+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:13.201376+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:13.257445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:13.582227+00:00", "trade", 14.4941, 4.0]
["2026-09-17T15:28:14.162335+00:00", "trade", 14.5016, 1.0]
["2026-09-17T15:28:14.181343+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:28:14.906555+00:00", "trade", 14.4986, 100.0]
["2026-09-17T15:28:15.549745+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:16.234572+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:16.929854+00:00", "trade", 14.5016, 20.0]
["2026-09-17T15:28:16.930997+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:28:17.324620+00:00", "trade", 14.505, 20.0]
["2026-09-17T15:28:17.503300+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:17.939830+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:28:17.939833+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:28:18.815219+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:19.340855+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:20.182401+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:28:20.183556+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:28:20.889238+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:20.890872+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:21.078152+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:21.787028+00:00", "trade", 14.5069, 8.0]
["2026-09-17T15:28:22.092034+00:00", "trade", 14.505, 50.0]
["2026-09-17T15:28:23.050542+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:28:23.050607+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:23.556629+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:25.282108+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:25.288173+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:28:25.289318+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:28:26.069934+00:00", "trade", 14.4944, 1.0]
["2026-09-17T15:28:28.094168+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:28:28.094744+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:28.095100+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:28.095221+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:28.151083+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:28.292643+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:28:28.465683+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:28:28.469045+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:28:28.924455+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:28.924616+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:28.927853+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:28:29.356219+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:28:29.356973+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:28:29.358476+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:29.413773+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:29.417434+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:28:29.614956+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:28:29.618330+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:28:29.645262+00:00", "trade", 14.4986, 100.0]
["2026-09-17T15:28:29.762346+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:29.765719+00:00", "trade", 14.505, 10.0]
["2026-09-17T15:28:29.998051+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:30.310227+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:30.314595+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:28:30.436083+00:00", "trade", 14.505, 11.0]
["2026-09-17T15:28:30.720432+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:30.943071+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:31.508121+00:00", "trade", 14.4951, 100.0]
["2026-09-17T15:28:33.799731+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:33.801651+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:33.803214+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:33.805896+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:33.869502+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:33.893028+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:35.219008+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:28:36.005739+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:36.006807+00:00", "trade", 14.5, 199.0]
["2026-09-17T15:28:36.006918+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:28:36.008458+00:00", "trade", 14.505, 4.0]
["2026-09-17T15:28:36.696158+00:00", "trade", 14.5077, 137.0]
["2026-09-17T15:28:37.465283+00:00", "trade", 14.4986, 100.0]
["2026-09-17T15:28:39.545159+00:00", "trade", 14.4952, 3.0]
["2026-09-17T15:28:39.961603+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:28:39.962689+00:00", "trade", 14.505, 3.0]
["2026-09-17T15:28:39.962722+00:00", "trade", 14.505, 2.0]
["2026-09-17T15:28:42.185813+00:00", "trade", 14.5047, 23.0]
["2026-09-17T15:28:42.286236+00:00", "trade", 14.505, 600.0]
["2026-09-17T15:28:42.475037+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:28:42.475088+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475109+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:28:42.475112+00:00", "trade", 14.51, 74.0]
["2026-09-17T15:28:42.475112+00:00", "trade", 14.51, 4.0]
["2026-09-17T15:28:42.475118+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475118+00:00", "trade", 14.51, 400.0]
["2026-09-17T15:28:42.475118+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:28:42.475121+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475121+00:00", "trade", 14.51, 14.0]
["2026-09-17T15:28:42.475124+00:00", "trade", 14.51, 500.0]
["2026-09-17T15:28:42.475124+00:00", "trade", 14.51, 60.0]
["2026-09-17T15:28:42.475128+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475128+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475130+00:00", "trade", 14.51, 379.0]
["2026-09-17T15:28:42.475133+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475133+00:00", "trade", 14.51, 400.0]
["2026-09-17T15:28:42.475143+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:28:42.475148+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:28:42.475148+00:00", "trade", 14.51, 447.0]
["2026-09-17T15:28:42.475148+00:00", "trade", 14.51, 400.0]
["2026-09-17T15:28:42.475152+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:28:42.475152+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475155+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475155+00:00", "trade", 14.51, 92.0]
["2026-09-17T15:28:42.475160+00:00", "trade", 14.51, 79.0]
["2026-09-17T15:28:42.475160+00:00", "trade", 14.51, 30.0]
["2026-09-17T15:28:42.475160+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475164+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:28:42.475164+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475167+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:28:42.475169+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475172+00:00", "trade", 14.51, 7.0]
["2026-09-17T15:28:42.475175+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475178+00:00", "trade", 14.51, 384.0]
["2026-09-17T15:28:42.475190+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475211+00:00", "trade", 14.51, 116.0]
["2026-09-17T15:28:42.475335+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475341+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475341+00:00", "trade", 14.51, 10.0]
["2026-09-17T15:28:42.475344+00:00", "trade", 14.51, 400.0]
["2026-09-17T15:28:42.475346+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:28:42.475350+00:00", "trade", 14.51, 500.0]
["2026-09-17T15:28:42.475350+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475353+00:00", "trade", 14.51, 400.0]
["2026-09-17T15:28:42.475353+00:00", "trade", 14.51, 600.0]
["2026-09-17T15:28:42.475389+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475420+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475428+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:28:42.475430+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475431+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475450+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475490+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.475545+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475581+00:00", "trade", 14.51, 26.0]
["2026-09-17T15:28:42.475581+00:00", "trade", 14.51, 37.0]
["2026-09-17T15:28:42.475581+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:28:42.475605+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475620+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475695+00:00", "trade", 14.51, 64.0]
["2026-09-17T15:28:42.475700+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475701+00:00", "trade", 14.51, 94.0]
["2026-09-17T15:28:42.475705+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475710+00:00", "trade", 14.51, 27.0]
["2026-09-17T15:28:42.475710+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:28:42.475713+00:00", "trade", 14.51, 77.0]
["2026-09-17T15:28:42.475717+00:00", "trade", 14.51, 175.0]
["2026-09-17T15:28:42.475782+00:00", "trade", 14.51, 5.0]
["2026-09-17T15:28:42.475794+00:00", "trade", 14.51, 23.0]
["2026-09-17T15:28:42.475794+00:00", "trade", 14.51, 125.0]
["2026-09-17T15:28:42.475795+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.475810+00:00", "trade", 14.51, 111.0]
["2026-09-17T15:28:42.475836+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.475849+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:28:42.475858+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475864+00:00", "trade", 14.51, 125.0]
["2026-09-17T15:28:42.475866+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.475896+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.475897+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.475912+00:00", "trade", 14.51, 121.0]
["2026-09-17T15:28:42.475926+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.475960+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:28:42.475996+00:00", "trade", 14.51, 300.0]
["2026-09-17T15:28:42.476017+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476017+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476029+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:42.476044+00:00", "trade", 14.51, 292.0]
["2026-09-17T15:28:42.476136+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476176+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476207+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:42.476216+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476297+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476337+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476337+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476377+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476417+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476457+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476462+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476462+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.476480+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:42.477299+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.477584+00:00", "trade", 14.51, 11.0]
["2026-09-17T15:28:42.477775+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.477785+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:28:42.477981+00:00", "trade", 14.51, 2.0]
["2026-09-17T15:28:42.478577+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.478678+00:00", "trade", 14.51, 175.0]
["2026-09-17T15:28:42.478818+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:42.482428+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:28:42.485613+00:00", "trade", 14.51, 225.0]
["2026-09-17T15:28:42.485923+00:00", "trade", 14.515, 25.0]
["2026-09-17T15:28:42.510837+00:00", "trade", 14.515, 1600.0]
["2026-09-17T15:28:42.511637+00:00", "trade", 14.515, 1600.0]
["2026-09-17T15:28:42.511787+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:28:42.512259+00:00", "trade", 14.52, 34.0]
["2026-09-17T15:28:42.541269+00:00", "trade", 14.515, 292.0]
["2026-09-17T15:28:42.542024+00:00", "trade", 14.515, 8.0]
["2026-09-17T15:28:42.984768+00:00", "trade", 14.5116, 100.0]
["2026-09-17T15:28:43.466892+00:00", "trade", 14.515, 292.0]
["2026-09-17T15:28:43.466895+00:00", "trade", 14.515, 8.0]
["2026-09-17T15:28:43.467938+00:00", "trade", 14.515, 711.0]
["2026-09-17T15:28:43.487659+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:43.488703+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:43.490705+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:43.494708+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:43.496262+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:43.499393+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:43.509434+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:44.358859+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:44.496372+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:44.497283+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:44.497497+00:00", "trade", 14.515, 2.0]
["2026-09-17T15:28:44.498579+00:00", "trade", 14.515, 192.0]
["2026-09-17T15:28:44.498582+00:00", "trade", 14.515, 6.0]
["2026-09-17T15:28:44.500492+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:44.501602+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:45.010729+00:00", "trade", 14.52, 34.0]
["2026-09-17T15:28:45.010735+00:00", "trade", 14.515, 34.0]
["2026-09-17T15:28:45.010852+00:00", "trade", 14.515, 52.0]
["2026-09-17T15:28:45.013348+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:28:45.158945+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:45.310806+00:00", "trade", 14.515, 92.0]
["2026-09-17T15:28:45.310806+00:00", "trade", 14.515, 108.0]
["2026-09-17T15:28:45.319180+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.319208+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:28:45.319208+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:45.324699+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:45.327504+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:45.332656+00:00", "trade", 14.515, 18.0]
["2026-09-17T15:28:45.333704+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.338252+00:00", "trade", 14.515, 257.0]
["2026-09-17T15:28:45.338526+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:45.350416+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:45.695729+00:00", "trade", 14.515, 6.0]
["2026-09-17T15:28:45.714569+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:45.903172+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.903638+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.963871+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.964352+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.964352+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.964788+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.964828+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.967349+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.967470+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.967831+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:45.967871+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:46.074867+00:00", "trade", 14.515, 111.0]
["2026-09-17T15:28:46.075546+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:47.566506+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:28:47.775941+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:47.881309+00:00", "trade", 14.4978, 34.0]
["2026-09-17T15:28:47.897388+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:28:48.104280+00:00", "trade", 14.515, 92.0]
["2026-09-17T15:28:48.107368+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:48.107849+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:48.606908+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:48.641536+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:28:48.680325+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:48.754019+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:48.899329+00:00", "trade", 14.515, 2.0]
["2026-09-17T15:28:48.900707+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:48.901148+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:49.365445+00:00", "trade", 14.5074, 1.0]
["2026-09-17T15:28:49.912054+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:50.007344+00:00", "trade", 14.5001, 45.0]
["2026-09-17T15:28:50.430320+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:50.480115+00:00", "trade", 14.515, 400.0]
["2026-09-17T15:28:51.103397+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:28:51.551242+00:00", "trade", 14.4989, 1.0]
["2026-09-17T15:28:51.938101+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:28:52.939925+00:00", "trade", 14.52, 2.0]
["2026-09-17T15:28:53.243370+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:28:53.689801+00:00", "trade", 14.515, 192.0]
["2026-09-17T15:28:53.689804+00:00", "trade", 14.515, 110.0]
["2026-09-17T15:28:54.557774+00:00", "trade", 14.515, 111.0]
["2026-09-17T15:28:55.263817+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.419071+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:28:55.419267+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.419703+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.517896+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.518377+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.618886+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.619327+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.619793+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.620289+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.627125+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.733914+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:55.734400+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.188584+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.189030+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.189060+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.193315+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.196896+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:28:56.196896+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:56.197395+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.204116+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.204116+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.204393+00:00", "trade", 14.52, 8.0]
["2026-09-17T15:28:56.204808+00:00", "trade", 14.515, 91.0]
["2026-09-17T15:28:56.205012+00:00", "trade", 14.515, 208.0]
["2026-09-17T15:28:56.205234+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.205269+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.206141+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:56.206236+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:57.199574+00:00", "trade", 14.52, 2.0]
["2026-09-17T15:28:58.252666+00:00", "trade", 14.52, 1033.0]
["2026-09-17T15:28:58.253024+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:28:58.658682+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:58.691715+00:00", "trade", 14.515, 38.0]
["2026-09-17T15:28:58.692327+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:58.692327+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:58.692350+00:00", "trade", 14.52, 5.0]
["2026-09-17T15:28:58.692367+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:58.755993+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:58.814885+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:58.815444+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:58.881431+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:59.391772+00:00", "trade", 14.5083, 7.0]
["2026-09-17T15:28:59.396391+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:28:59.427087+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:59.475342+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:28:59.998074+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:00.352452+00:00", "trade", 14.5074, 62.0]
["2026-09-17T15:29:00.353884+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:00.354385+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:00.355267+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:00.389551+00:00", "trade", 14.5102, 8.0]
["2026-09-17T15:29:00.390887+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:00.632871+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:29:00.633252+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:00.795688+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:00.997031+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:01.207827+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:01.350431+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:01.439898+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:01.469709+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:01.695906+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:01.848629+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:29:01.940056+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:01.998004+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.106504+00:00", "trade", 14.5004, 37.0]
["2026-09-17T15:29:02.487562+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.488359+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.488800+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.489281+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.572273+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.572629+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.572669+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.749920+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.750511+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.804540+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.805186+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:02.971316+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.179385+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.180307+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.238200+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.238646+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.239107+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.280951+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.282024+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.284179+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.317273+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.318110+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.687819+00:00", "trade", 14.52, 14.0]
["2026-09-17T15:29:03.688735+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.688830+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:03.688870+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:04.409026+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:04.409467+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:04.409943+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:04.409943+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:04.409943+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:04.536349+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:04.536825+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:04.537271+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:06.698885+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:06.699332+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:06.715014+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:06.835314+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:07.042923+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:07.100533+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:07.253689+00:00", "trade", 14.515, 4.0]
["2026-09-17T15:29:07.567975+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:07.792162+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:08.392679+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:08.488301+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:08.868354+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:08.990835+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:09.449920+00:00", "trade", 14.52, 44.0]
["2026-09-17T15:29:09.450742+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:09.451023+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:09.456593+00:00", "trade", 14.52, 5.0]
["2026-09-17T15:29:09.469311+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:09.504440+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:09.702891+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:09.814982+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:09.896340+00:00", "trade", 14.5001, 1.0]
["2026-09-17T15:29:09.910843+00:00", "trade", 14.5001, 2.0]
["2026-09-17T15:29:10.003226+00:00", "trade", 14.52, 2.0]
["2026-09-17T15:29:10.003226+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:10.003229+00:00", "trade", 14.52, 98.0]
["2026-09-17T15:29:10.004200+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:10.004203+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:10.004207+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.004603+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.004786+00:00", "trade", 14.52, 2.0]
["2026-09-17T15:29:10.006522+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.039070+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.209951+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.210472+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.211149+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.211670+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.229462+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:10.824430+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:11.045441+00:00", "trade", 14.515, 300.0]
["2026-09-17T15:29:11.046027+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:11.048942+00:00", "trade", 14.515, 43.0]
["2026-09-17T15:29:11.139421+00:00", "trade", 14.5184, 100.0]
["2026-09-17T15:29:11.140456+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:11.394494+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:11.445163+00:00", "trade", 14.5105, 14.0]
["2026-09-17T15:29:11.446192+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:11.660652+00:00", "trade", 14.5017, 62.0]
["2026-09-17T15:29:11.767483+00:00", "trade", 14.515, 50.0]
["2026-09-17T15:29:11.767538+00:00", "trade", 14.515, 50.0]
["2026-09-17T15:29:12.249295+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.249731+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.329801+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.329922+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.330282+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.413786+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.414267+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.416988+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.442118+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.442559+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.536948+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.751217+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.854412+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:12.893901+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:13.243617+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:13.828566+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:13.947288+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:14.033914+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:14.134939+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:14.135586+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:14.240059+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:15.280356+00:00", "trade", 14.5021, 38.0]
["2026-09-17T15:29:15.425469+00:00", "trade", 14.52, 6.0]
["2026-09-17T15:29:15.425836+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:15.426006+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:15.426287+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:15.426327+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:15.564892+00:00", "trade", 14.5122, 2.0]
["2026-09-17T15:29:15.566239+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:15.585398+00:00", "trade", 14.5004, 500.0]
["2026-09-17T15:29:16.048289+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.049076+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.056536+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:29:16.057594+00:00", "trade", 14.515, 136.0]
["2026-09-17T15:29:16.425302+00:00", "trade", 14.5005, 40.0]
["2026-09-17T15:29:16.552186+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.553174+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.645121+00:00", "trade", 14.5122, 4.0]
["2026-09-17T15:29:16.646485+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.647485+00:00", "trade", 14.5122, 2.0]
["2026-09-17T15:29:16.648504+00:00", "trade", 14.5122, 1.0]
["2026-09-17T15:29:16.650176+00:00", "trade", 14.5122, 1.0]
["2026-09-17T15:29:16.651716+00:00", "trade", 14.5122, 1.0]
["2026-09-17T15:29:16.653454+00:00", "trade", 14.5122, 1.0]
["2026-09-17T15:29:16.964687+00:00", "trade", 14.52, 48.0]
["2026-09-17T15:29:16.964742+00:00", "trade", 14.52, 52.0]
["2026-09-17T15:29:16.964744+00:00", "trade", 14.52, 39.0]
["2026-09-17T15:29:16.965338+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.965343+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965346+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965348+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.965348+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.965350+00:00", "trade", 14.52, 84.0]
["2026-09-17T15:29:16.965350+00:00", "trade", 14.52, 56.0]
["2026-09-17T15:29:16.965355+00:00", "trade", 14.52, 900.0]
["2026-09-17T15:29:16.965355+00:00", "trade", 14.52, 11.0]
["2026-09-17T15:29:16.965358+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965358+00:00", "trade", 14.52, 7.0]
["2026-09-17T15:29:16.965367+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965406+00:00", "trade", 14.52, 86.0]
["2026-09-17T15:29:16.965408+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.965409+00:00", "trade", 14.52, 300.0]
["2026-09-17T15:29:16.965412+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965412+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965416+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965416+00:00", "trade", 14.52, 3.0]
["2026-09-17T15:29:16.965421+00:00", "trade", 14.52, 300.0]
["2026-09-17T15:29:16.965604+00:00", "trade", 14.52, 61.0]
["2026-09-17T15:29:16.965604+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965607+00:00", "trade", 14.52, 2.0]
["2026-09-17T15:29:16.965622+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:29:16.965709+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:16.965714+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:16.965714+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:16.965719+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:16.965724+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:16.965759+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.965761+00:00", "trade", 14.52, 9.0]
["2026-09-17T15:29:16.965764+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:16.965834+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.965849+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.965860+00:00", "trade", 14.52, 11.0]
["2026-09-17T15:29:16.965899+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966074+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966104+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966136+00:00", "trade", 14.525, 126.0]
["2026-09-17T15:29:16.966190+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966190+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966311+00:00", "trade", 14.525, 292.0]
["2026-09-17T15:29:16.966350+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966425+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966466+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966470+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966470+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966506+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966506+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966545+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966550+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966666+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.966714+00:00", "trade", 14.525, 292.0]
["2026-09-17T15:29:16.967107+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.967468+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.967869+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.968666+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.969347+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.969548+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.969989+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.970470+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.970533+00:00", "trade", 14.525, 20.0]
["2026-09-17T15:29:16.970572+00:00", "trade", 14.525, 42.0]
["2026-09-17T15:29:16.970665+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:16.993913+00:00", "trade", 14.52, 5.0]
["2026-09-17T15:29:17.003010+00:00", "trade", 14.52, 11.0]
["2026-09-17T15:29:17.031677+00:00", "trade", 14.525, 300.0]
["2026-09-17T15:29:17.031680+00:00", "trade", 14.525, 50.0]
["2026-09-17T15:29:17.063003+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:29:17.063003+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:29:17.502310+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:29:17.502818+00:00", "trade", 14.53, 34.0]
["2026-09-17T15:29:18.503956+00:00", "trade", 14.53, 8.0]
["2026-09-17T15:29:18.504609+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:18.504649+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:18.504649+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:18.505045+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:18.505125+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:18.505606+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:18.865908+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:19.316481+00:00", "trade", 14.525, 126.0]
["2026-09-17T15:29:19.316484+00:00", "trade", 14.525, 84.0]
["2026-09-17T15:29:19.698114+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:19.858205+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:29:19.885216+00:00", "trade", 14.501, 100.0]
["2026-09-17T15:29:20.459384+00:00", "trade", 14.5137, 1.0]
["2026-09-17T15:29:21.565767+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:29:21.922162+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:22.154674+00:00", "trade", 14.5277, 10.0]
["2026-09-17T15:29:22.554642+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.555672+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:22.569751+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.569751+00:00", "trade", 14.52, 34.0]
["2026-09-17T15:29:22.569755+00:00", "trade", 14.52, 27.0]
["2026-09-17T15:29:22.569853+00:00", "trade", 14.52, 10.0]
["2026-09-17T15:29:22.569853+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.569858+00:00", "trade", 14.52, 14.0]
["2026-09-17T15:29:22.569858+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.569858+00:00", "trade", 14.52, 24.0]
["2026-09-17T15:29:22.569909+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.569912+00:00", "trade", 14.52, 200.0]
["2026-09-17T15:29:22.570098+00:00", "trade", 14.52, 34.0]
["2026-09-17T15:29:22.570102+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.570102+00:00", "trade", 14.52, 17.0]
["2026-09-17T15:29:22.570104+00:00", "trade", 14.52, 4.0]
["2026-09-17T15:29:22.570107+00:00", "trade", 14.52, 7.0]
["2026-09-17T15:29:22.570107+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:29:22.570110+00:00", "trade", 14.52, 2.0]
["2026-09-17T15:29:22.570367+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:22.570372+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:22.570382+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570387+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570407+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570407+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570442+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570447+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570447+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570472+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570558+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.570572+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.570631+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.570635+00:00", "trade", 14.52, 57.0]
["2026-09-17T15:29:22.570637+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.570648+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.570649+00:00", "trade", 14.52, 34.0]
["2026-09-17T15:29:22.570653+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.570653+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.570673+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570673+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570728+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570808+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.570888+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.571000+00:00", "trade", 14.515, 5.0]
["2026-09-17T15:29:22.571304+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.571359+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.572196+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:22.572576+00:00", "trade", 14.52, 39.0]
["2026-09-17T15:29:22.572597+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.572717+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.572848+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.572908+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.573169+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.573274+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.573409+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.573478+00:00", "trade", 14.52, 61.0]
["2026-09-17T15:29:22.573482+00:00", "trade", 14.52, 12.0]
["2026-09-17T15:29:22.573482+00:00", "trade", 14.52, 127.0]
["2026-09-17T15:29:22.573489+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.573570+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.573930+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.574026+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.574116+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.574116+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.574517+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.574612+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.574612+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.574928+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.576991+00:00", "trade", 14.52, 400.0]
["2026-09-17T15:29:22.577444+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.580852+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.581092+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.581128+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.581288+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.581368+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.581586+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.581809+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.581849+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.582130+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.582290+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.677251+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.781973+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:22.782877+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.782917+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.783343+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.783343+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.796529+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.817583+00:00", "trade", 14.52, 14.0]
["2026-09-17T15:29:22.818331+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.818366+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.818607+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.819729+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.821173+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.822290+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.822731+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.828530+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.829011+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.851161+00:00", "trade", 14.515, 40.0]
["2026-09-17T15:29:22.852061+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.852061+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.867543+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.867548+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:22.893675+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.191254+00:00", "trade", 14.5196, 3000.0]
["2026-09-17T15:29:23.191678+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.192134+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.192169+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.192610+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.192610+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.192650+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.193091+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.193572+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.202052+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.337138+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.337619+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.468540+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.499709+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.500151+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.716999+00:00", "trade", 14.515, 113.0]
["2026-09-17T15:29:23.718304+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.775878+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:29:23.854187+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.854467+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.854673+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.854943+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:23.855139+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:24.808531+00:00", "trade", 14.515, 292.0]
["2026-09-17T15:29:24.808531+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:29:24.808535+00:00", "trade", 14.515, 8.0]
["2026-09-17T15:29:24.875681+00:00", "trade", 14.515, 134.0]
["2026-09-17T15:29:25.364928+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:29:25.952491+00:00", "trade", 14.515, 58.0]
["2026-09-17T15:29:25.952494+00:00", "trade", 14.515, 176.0]
["2026-09-17T15:29:26.884988+00:00", "trade", 14.5041, 15.0]
["2026-09-17T15:29:27.037576+00:00", "trade", 14.5184, 2.0]
["2026-09-17T15:29:27.039262+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:27.039749+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:27.040225+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:27.046906+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:27.137687+00:00", "trade", 14.5041, 48.0]
["2026-09-17T15:29:27.142772+00:00", "trade", 14.5041, 551.0]
["2026-09-17T15:29:27.145548+00:00", "trade", 14.5041, 100.0]
["2026-09-17T15:29:27.427419+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:27.492765+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:27.953348+00:00", "trade", 14.5199, 5.0]
["2026-09-17T15:29:28.419106+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:28.420188+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:28.420228+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:28.888625+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:28.889102+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:28.890324+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:28.907189+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:28.907230+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:29.998101+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:30.718487+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:30.803685+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.026960+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.027206+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.027281+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.027442+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.027562+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.027842+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.028043+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.028043+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.028048+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.028404+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.028484+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.194177+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.194654+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.195100+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.237185+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.237739+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:29:32.238312+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.238780+00:00", "trade", 14.515, 17.0]
["2026-09-17T15:29:32.238810+00:00", "trade", 14.515, 50.0]
["2026-09-17T15:29:32.240869+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.240869+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.241645+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.259324+00:00", "trade", 14.515, 266.0]
["2026-09-17T15:29:32.259354+00:00", "trade", 14.515, 27.0]
["2026-09-17T15:29:32.259919+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.425452+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.426214+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.457623+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.457984+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.458420+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:32.619129+00:00", "trade", 14.515, 120.0]
["2026-09-17T15:29:32.625309+00:00", "trade", 14.515, 180.0]
["2026-09-17T15:29:33.116433+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:33.116438+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:33.770572+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:33.805776+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:35.419629+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:35.419825+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:35.422971+00:00", "trade", 14.515, 3.0]
["2026-09-17T15:29:35.473651+00:00", "trade", 14.513, 1.0]
["2026-09-17T15:29:35.991511+00:00", "trade", 14.5043, 3.0]
["2026-09-17T15:29:35.993693+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:35.994169+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:36.006041+00:00", "trade", 14.5043, 1.0]
["2026-09-17T15:29:36.034705+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:36.405264+00:00", "trade", 14.5016, 18.0]
["2026-09-17T15:29:36.408866+00:00", "trade", 14.5016, 17.0]
["2026-09-17T15:29:36.409907+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:36.411260+00:00", "trade", 14.5016, 6.0]
["2026-09-17T15:29:36.412006+00:00", "trade", 14.5016, 5.0]
["2026-09-17T15:29:36.414038+00:00", "trade", 14.5016, 3.0]
["2026-09-17T15:29:37.663224+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:37.822041+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:37.952755+00:00", "trade", 14.52, 200.0]
["2026-09-17T15:29:37.952767+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:37.953248+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:37.953248+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:29:38.406986+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:29:38.406996+00:00", "trade", 14.52, 20.0]
["2026-09-17T15:29:38.407001+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407001+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407006+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407021+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407071+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407071+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407086+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407102+00:00", "trade", 14.52, 80.0]
["2026-09-17T15:29:38.407128+00:00", "trade", 14.52, 10.0]
["2026-09-17T15:29:38.407261+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407266+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407276+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407677+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407717+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407757+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.407798+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.408111+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:29:38.410143+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.415982+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.516546+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.528995+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:38.864235+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:29:38.946408+00:00", "trade", 14.5017, 18.0]
["2026-09-17T15:29:39.969542+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:40.022304+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:29:40.022358+00:00", "trade", 14.52, 56.0]
["2026-09-17T15:29:40.022421+00:00", "trade", 14.52, 137.0]
["2026-09-17T15:29:40.022475+00:00", "trade", 14.52, 7.0]
["2026-09-17T15:29:40.022538+00:00", "trade", 14.52, 4.0]
["2026-09-17T15:29:40.023360+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.141085+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.151324+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.155204+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.180330+00:00", "trade", 14.52, 2.0]
["2026-09-17T15:29:41.180330+00:00", "trade", 14.52, 11.0]
["2026-09-17T15:29:41.180333+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.181271+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.208104+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.208626+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.485398+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.764205+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.764827+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.764841+00:00", "trade", 14.52, 11.0]
["2026-09-17T15:29:41.764932+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.765007+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.765529+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.765529+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.765964+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.766245+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.766566+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.769568+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.783095+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.796672+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.797575+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.831960+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:41.832347+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.832868+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.832908+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.832989+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:41.844311+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:42.487385+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:43.825140+00:00", "trade", 14.5091, 9.0]
["2026-09-17T15:29:43.945341+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:44.399363+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:44.399896+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.399941+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.399981+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.399986+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.400021+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.400027+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.400027+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.400387+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.512378+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:44.512418+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:45.448080+00:00", "trade", 14.5048, 1.0]
["2026-09-17T15:29:46.462696+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:46.871532+00:00", "trade", 14.52, 300.0]
["2026-09-17T15:29:46.872028+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:46.872069+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:47.722936+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:29:47.911430+00:00", "trade", 14.5049, 1.0]
["2026-09-17T15:29:48.259302+00:00", "trade", 14.52, 6.0]
["2026-09-17T15:29:48.260339+00:00", "trade", 14.525, 112.0]
["2026-09-17T15:29:49.056297+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:49.097109+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:49.576788+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:49.658853+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:50.028552+00:00", "trade", 14.525, 41.0]
["2026-09-17T15:29:50.046393+00:00", "trade", 14.525, 7.0]
["2026-09-17T15:29:50.081031+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:50.564189+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:50.564545+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:50.712326+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:50.727661+00:00", "trade", 14.5143, 4.0]
["2026-09-17T15:29:50.759814+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:50.845033+00:00", "trade", 14.5018, 21.0]
["2026-09-17T15:29:50.949675+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:51.717644+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:51.718115+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:51.809592+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:52.370996+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:29:52.371617+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:52.675033+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:52.986615+00:00", "trade", 14.5015, 100.0]
["2026-09-17T15:29:53.751912+00:00", "trade", 14.505, 20.0]
["2026-09-17T15:29:54.238863+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:54.815806+00:00", "trade", 14.525, 5.0]
["2026-09-17T15:29:54.896130+00:00", "trade", 14.525, 1.0]
["2026-09-17T15:29:55.920928+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:56.006838+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:56.045479+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:56.045810+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:56.045845+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:56.098019+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:57.309690+00:00", "trade", 14.525, 1.0]
["2026-09-17T15:29:57.543533+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:57.645835+00:00", "trade", 14.5146, 12.0]
["2026-09-17T15:29:57.926062+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:58.016667+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:58.022135+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:59.495622+00:00", "trade", 14.525, 105.0]
["2026-09-17T15:29:59.546611+00:00", "trade", 14.5015, 400.0]
["2026-09-17T15:29:59.839918+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:29:59.998139+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.002449+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.002614+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.003296+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.003777+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.005882+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.065113+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.216126+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.216347+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.216588+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.216741+00:00", "trade", 14.53, 11.0]
["2026-09-17T15:30:00.216753+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.216803+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.216828+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.217299+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.217324+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.218398+00:00", "trade", 14.525, 11.0]
["2026-09-17T15:30:00.219750+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.220674+00:00", "trade", 14.53, 11.0]
["2026-09-17T15:30:00.221264+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.223554+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:00.529207+00:00", "trade", 14.5061, 4.0]
["2026-09-17T15:30:00.582939+00:00", "trade", 14.525, 3.0]
["2026-09-17T15:30:00.658412+00:00", "trade", 14.5073, 1.0]
["2026-09-17T15:30:00.820894+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:01.366259+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:01.775110+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:01.856137+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:02.503470+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:02.505430+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:03.228783+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:03.229219+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:03.372509+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:03.444903+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:30:03.445011+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:03.452294+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:03.452775+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:03.783520+00:00", "trade", 14.525, 1.0]
["2026-09-17T15:30:03.805655+00:00", "trade", 14.5015, 33.0]
["2026-09-17T15:30:03.883260+00:00", "trade", 14.5284, 10.0]
["2026-09-17T15:30:04.403844+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:04.450038+00:00", "trade", 14.5076, 10.0]
["2026-09-17T15:30:04.737536+00:00", "trade", 14.5197, 7.0]
["2026-09-17T15:30:04.748738+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:04.749555+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:04.766957+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:05.451828+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:05.566005+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:06.309267+00:00", "trade", 14.525, 138.0]
["2026-09-17T15:30:06.634854+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:06.649333+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:07.371775+00:00", "trade", 14.525, 138.0]
["2026-09-17T15:30:07.416986+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:07.438272+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:08.447126+00:00", "trade", 14.525, 8.0]
["2026-09-17T15:30:08.452365+00:00", "trade", 14.525, 56.0]
["2026-09-17T15:30:09.112414+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.112419+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.112855+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.146785+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.486347+00:00", "trade", 14.53, 500.0]
["2026-09-17T15:30:09.487379+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.528104+00:00", "trade", 14.525, 2.0]
["2026-09-17T15:30:09.530271+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.764543+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.765154+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.765701+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.775058+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.784821+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.789943+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.840438+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:09.840934+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.026818+00:00", "trade", 14.5017, 100.0]
["2026-09-17T15:30:10.444769+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.445370+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.445370+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.446889+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.497349+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.718419+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.718459+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.718935+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.823293+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:10.938241+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:14.613710+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:14.650322+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:30:15.848355+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:15.883418+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:17.210492+00:00", "trade", 14.525, 4.0]
["2026-09-17T15:30:17.211584+00:00", "trade", 14.525, 9.0]
["2026-09-17T15:30:17.211725+00:00", "trade", 14.525, 115.0]
["2026-09-17T15:30:18.165155+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:30:18.401982+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:30:18.606852+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:18.607780+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:19.249870+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.416486+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.416932+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.431216+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.431251+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.448863+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.460771+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.460931+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.462370+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.519733+00:00", "trade", 14.525, 300.0]
["2026-09-17T15:30:20.519782+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:30:20.519784+00:00", "trade", 14.53, 9.0]
["2026-09-17T15:30:20.519787+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:30:20.519787+00:00", "trade", 14.53, 8.0]
["2026-09-17T15:30:20.519799+00:00", "trade", 14.53, 81.0]
["2026-09-17T15:30:20.519803+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.519806+00:00", "trade", 14.53, 79.0]
["2026-09-17T15:30:20.519809+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.519809+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.519811+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.519815+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.519815+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.519817+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520160+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:30:20.520172+00:00", "trade", 14.525, 2.0]
["2026-09-17T15:30:20.520181+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520226+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520232+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520238+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520241+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520288+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.520288+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.520289+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520337+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520340+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520347+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520347+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520403+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.520428+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520428+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.520433+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.520433+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.520443+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:20.520464+00:00", "trade", 14.525, 2.0]
["2026-09-17T15:30:20.520498+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520533+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520553+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520588+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520598+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.520683+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520688+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520713+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:30:20.520733+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520737+00:00", "trade", 14.53, 5.0]
["2026-09-17T15:30:20.520798+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520801+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.520844+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.520884+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:20.521008+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.521019+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521020+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.521124+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521149+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521149+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521164+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521164+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521171+00:00", "trade", 14.53, 11.0]
["2026-09-17T15:30:20.521214+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521255+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521565+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521637+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:20.521681+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.521703+00:00", "trade", 14.535, 169.0]
["2026-09-17T15:30:20.522227+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.522400+00:00", "trade", 14.535, 123.0]
["2026-09-17T15:30:20.522538+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.522758+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.523209+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.523299+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:30:20.523445+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.524442+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.524512+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.525364+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.527244+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.528081+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.528165+00:00", "trade", 14.53, 2.0]
["2026-09-17T15:30:20.545507+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.605024+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.608587+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.647439+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:20.811700+00:00", "trade", 14.5384, 13.0]
["2026-09-17T15:30:20.816294+00:00", "trade", 14.5399, 40.0]
["2026-09-17T15:30:20.816782+00:00", "trade", 14.535, 13.0]
["2026-09-17T15:30:20.839098+00:00", "trade", 14.5399, 13.0]
["2026-09-17T15:30:20.839284+00:00", "trade", 14.535, 26.0]
["2026-09-17T15:30:20.853409+00:00", "trade", 14.535, 13.0]
["2026-09-17T15:30:20.902314+00:00", "trade", 14.5399, 40.0]
["2026-09-17T15:30:21.854451+00:00", "trade", 14.535, 328.0]
["2026-09-17T15:30:21.958843+00:00", "trade", 14.535, 25.0]
["2026-09-17T15:30:21.959752+00:00", "trade", 14.535, 35.0]
["2026-09-17T15:30:25.850018+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.049722+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.193145+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:26.193769+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.193769+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.193809+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.193809+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.193809+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.194085+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.194326+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.194767+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.194807+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.195208+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.204730+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:26.204810+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:27.267625+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.026456+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:30:28.027164+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.027164+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.027485+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.041548+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.615993+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.615998+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.616018+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.616509+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.618394+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.623942+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:28.623981+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:30:28.624459+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:28.624473+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.624504+00:00", "trade", 14.53, 21.0]
["2026-09-17T15:30:28.624528+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.624528+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.624564+00:00", "trade", 14.53, 107.0]
["2026-09-17T15:30:28.624799+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:28.867425+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.867957+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.868438+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.869776+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.871665+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.871675+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.872678+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.912076+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.912110+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:30:28.912558+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:28.981350+00:00", "trade", 14.535, 13.0]
["2026-09-17T15:30:29.012402+00:00", "trade", 14.5316, 13.0]
["2026-09-17T15:30:29.014230+00:00", "trade", 14.5301, 13.0]
["2026-09-17T15:30:29.030863+00:00", "trade", 14.535, 26.0]
["2026-09-17T15:30:29.062104+00:00", "trade", 14.5301, 40.0]
["2026-09-17T15:30:29.066530+00:00", "trade", 14.5301, 40.0]
["2026-09-17T15:30:29.127966+00:00", "trade", 14.535, 13.0]
["2026-09-17T15:30:29.166452+00:00", "trade", 14.512, 8.0]
["2026-09-17T15:30:29.167092+00:00", "trade", 14.53, 300.0]
["2026-09-17T15:30:29.167096+00:00", "trade", 14.53, 16.0]
["2026-09-17T15:30:29.167096+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:29.167098+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:30:29.167104+00:00", "trade", 14.53, 15.0]
["2026-09-17T15:30:29.167104+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:29.167110+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:29.167146+00:00", "trade", 14.53, 27.0]
["2026-09-17T15:30:29.167152+00:00", "trade", 14.53, 327.0]
["2026-09-17T15:30:29.167155+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:30:29.167183+00:00", "trade", 14.53, 73.0]
["2026-09-17T15:30:29.167351+00:00", "trade", 14.53, 80.0]
["2026-09-17T15:30:29.167351+00:00", "trade", 14.53, 120.0]
["2026-09-17T15:30:29.167357+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:29.167357+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:30:29.167360+00:00", "trade", 14.53, 56.0]
["2026-09-17T15:30:29.167378+00:00", "trade", 14.53, 18.0]
["2026-09-17T15:30:29.167543+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:29.167548+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:29.167654+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.167734+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.167794+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.167794+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.167940+00:00", "trade", 14.53, 25.0]
["2026-09-17T15:30:29.167949+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.167969+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.168125+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.168202+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:30:29.168202+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:30:29.168205+00:00", "trade", 14.525, 300.0]
["2026-09-17T15:30:29.168215+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.168240+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.168315+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.168591+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.168606+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.168611+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.169613+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.169792+00:00", "trade", 14.53, 84.0]
["2026-09-17T15:30:29.169964+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.169974+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.172189+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.173578+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.248616+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.249172+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.269059+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.269540+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.275675+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.276241+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.376389+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.385293+00:00", "trade", 14.5284, 100.0]
["2026-09-17T15:30:29.442409+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:30:29.442409+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:30:29.443018+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.634327+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.645328+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.747401+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:29.998171+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:30.039672+00:00", "trade", 14.5097, 1.0]
["2026-09-17T15:30:30.238362+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:30.372967+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:30.389691+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:30.523284+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:30.703499+00:00", "trade", 14.525, 110.0]
["2026-09-17T15:30:30.981206+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:30.995726+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:31.300269+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:31.360187+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:31.720762+00:00", "trade", 14.525, 80.0]
["2026-09-17T15:30:31.720764+00:00", "trade", 14.525, 30.0]
["2026-09-17T15:30:32.255603+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:30:32.304941+00:00", "trade", 14.525, 1.0]
["2026-09-17T15:30:33.068172+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:33.678556+00:00", "trade", 14.52, 2000.0]
["2026-09-17T15:30:34.043491+00:00", "trade", 14.5284, 13.0]
["2026-09-17T15:30:34.043858+00:00", "trade", 14.5284, 1.0]
["2026-09-17T15:30:35.329568+00:00", "trade", 14.525, 47.0]
["2026-09-17T15:30:35.560513+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:30:35.592524+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:35.593463+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.593463+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.593503+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.593503+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.593543+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.593783+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.593813+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.594224+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.874976+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:30:35.875633+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:35.894322+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:36.806860+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:36.807296+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:36.810097+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:36.893686+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:36.967301+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:36.967742+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.122550+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.123241+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.226000+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.229358+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.341455+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.341986+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.342432+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.342432+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:37.583334+00:00", "trade", 14.53, 18.0]
["2026-09-17T15:30:38.058294+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:38.974424+00:00", "trade", 14.525, 44.0]
["2026-09-17T15:30:39.260047+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:39.260553+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:39.260568+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:39.260599+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:39.260614+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:30:39.552812+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:30:39.552812+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:30:39.552833+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:30:39.552887+00:00", "trade", 14.53, 89.0]
["2026-09-17T15:30:39.552914+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:30:39.552935+00:00", "trade", 14.53, 4.0]
["2026-09-17T15:30:39.552974+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:39.552974+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:30:39.552978+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.552983+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:30:39.552998+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.552998+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.553003+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.553009+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.553013+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.553013+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.553018+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.553018+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:30:39.553138+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553229+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553429+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553429+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553459+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553575+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553575+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553615+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553630+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553630+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553770+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553830+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553865+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.553936+00:00", "trade", 14.535, 101.0]
["2026-09-17T15:30:39.553990+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.554301+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.554742+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.554852+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.554852+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.556231+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.556271+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.560511+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.565337+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:39.590081+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:40.309395+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:41.084461+00:00", "trade", 14.5316, 100.0]
["2026-09-17T15:30:41.838782+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:30:42.264368+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:30:42.442000+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:42.442607+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:42.442647+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:42.442662+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.164241+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.164707+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.172365+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.172390+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:30:43.172393+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:43.172847+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.172847+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.172887+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.255633+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.304761+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:43.420405+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.601585+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.972907+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:43.987953+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:44.505865+00:00", "trade", 14.5219, 7.0]
["2026-09-17T15:30:44.602803+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:44.847951+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:44.986172+00:00", "trade", 14.5031, 94.0]
["2026-09-17T15:30:44.986796+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:45.193687+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:45.236562+00:00", "trade", 14.5388, 400.0]
["2026-09-17T15:30:45.242072+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:45.704591+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:45.818209+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:30:47.046147+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.047425+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.093931+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.094913+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.094928+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.094938+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.095705+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.095820+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.095861+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.095866+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.096141+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.097685+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.148496+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.148937+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.287862+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:47.785221+00:00", "trade", 14.5032, 500.0]
["2026-09-17T15:30:47.789981+00:00", "trade", 14.5032, 300.0]
["2026-09-17T15:30:48.448920+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:49.035486+00:00", "trade", 14.535, 30.0]
["2026-09-17T15:30:49.036641+00:00", "trade", 14.535, 3.0]
["2026-09-17T15:30:49.036871+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:49.744262+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:50.124944+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:30:50.125988+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:50.126705+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:50.366179+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:50.486184+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:50.486204+00:00", "trade", 14.53, 42.0]
["2026-09-17T15:30:52.168102+00:00", "trade", 14.53, 32.0]
["2026-09-17T15:30:52.169011+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.304575+00:00", "trade", 14.53, 36.0]
["2026-09-17T15:30:52.304575+00:00", "trade", 14.53, 48.0]
["2026-09-17T15:30:52.304674+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.304879+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.305455+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.305656+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.306073+00:00", "trade", 14.53, 5.0]
["2026-09-17T15:30:52.314580+00:00", "trade", 14.53, 11.0]
["2026-09-17T15:30:52.495116+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.495557+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.495878+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.495878+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.496354+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.496835+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.724712+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.725153+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.760055+00:00", "trade", 14.535, 7.0]
["2026-09-17T15:30:52.944784+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:52.945260+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:53.074803+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:53.075264+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:53.698309+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:53.698745+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.136209+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.136690+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.136756+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.185676+00:00", "trade", 14.5278, 2.0]
["2026-09-17T15:30:54.376370+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.441578+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:30:54.563063+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.563172+00:00", "trade", 14.535, 10.0]
["2026-09-17T15:30:54.563635+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.563986+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.564106+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.564146+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.564587+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.614205+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.923910+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:54.924858+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:55.573418+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:55.576556+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:55.586935+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:55.597435+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:55.708474+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:55.727143+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:56.357195+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:56.577182+00:00", "trade", 14.5231, 13.0]
["2026-09-17T15:30:56.617694+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:56.618145+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:56.690637+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:56.799476+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.242067+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:30:57.263904+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.465177+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.465192+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.465347+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.465453+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.465814+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.465929+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.467332+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.467332+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.467357+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:57.467974+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:58.301890+00:00", "trade", 14.5126, 1.0]
["2026-09-17T15:30:59.486232+00:00", "trade", 14.535, 36.0]
["2026-09-17T15:30:59.487272+00:00", "trade", 14.535, 152.0]
["2026-09-17T15:30:59.490788+00:00", "trade", 14.54, 191.0]
["2026-09-17T15:30:59.490842+00:00", "trade", 14.535, 20.0]
["2026-09-17T15:30:59.491831+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:59.502391+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:30:59.998199+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:03.319491+00:00", "trade", 14.5383, 1.0]
["2026-09-17T15:31:03.320591+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:03.321072+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:03.321513+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:03.739241+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:04.286411+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:31:04.287267+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:04.390463+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:04.601852+00:00", "trade", 14.535, 10.0]
["2026-09-17T15:31:04.602812+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:04.710287+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:05.029195+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:05.130345+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:05.145461+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:05.250992+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:05.548744+00:00", "trade", 14.5284, 6.0]
["2026-09-17T15:31:05.550428+00:00", "trade", 14.5284, 1.0]
["2026-09-17T15:31:05.825007+00:00", "trade", 14.5033, 100.0]
["2026-09-17T15:31:05.829617+00:00", "trade", 14.5033, 100.0]
["2026-09-17T15:31:06.404787+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:06.525431+00:00", "trade", 14.53, 49.0]
["2026-09-17T15:31:06.525491+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:06.525554+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:06.525617+00:00", "trade", 14.53, 37.0]
["2026-09-17T15:31:06.525705+00:00", "trade", 14.53, 164.0]
["2026-09-17T15:31:06.526506+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:06.526998+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:06.527038+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:06.950855+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:06.951296+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:06.952052+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:07.262836+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:08.105471+00:00", "trade", 14.5285, 5.0]
["2026-09-17T15:31:08.228910+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:08.229392+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:08.310769+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:31:10.389400+00:00", "trade", 14.53, 29.0]
["2026-09-17T15:31:10.389484+00:00", "trade", 14.53, 71.0]
["2026-09-17T15:31:10.389487+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:10.390315+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:10.390437+00:00", "trade", 14.53, 5.0]
["2026-09-17T15:31:10.390450+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:10.390766+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:10.390771+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:10.835404+00:00", "trade", 14.535, 5.0]
["2026-09-17T15:31:11.704910+00:00", "trade", 14.5399, 5510.0]
["2026-09-17T15:31:11.705840+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:11.706321+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:11.940117+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:12.727035+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:13.157633+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:13.538314+00:00", "trade", 14.5153, 1.0]
["2026-09-17T15:31:13.663941+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:13.927574+00:00", "trade", 14.5317, 5.0]
["2026-09-17T15:31:14.906354+00:00", "trade", 14.5045, 100.0]
["2026-09-17T15:31:15.073163+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:31:15.073173+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:15.073193+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:15.073695+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:15.073965+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:15.074411+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:15.083800+00:00", "trade", 14.53, 300.0]
["2026-09-17T15:31:15.083819+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:15.087640+00:00", "trade", 14.535, 5.0]
["2026-09-17T15:31:15.364697+00:00", "trade", 14.5046, 109.0]
["2026-09-17T15:31:15.711179+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:15.717687+00:00", "trade", 14.53, 300.0]
["2026-09-17T15:31:15.717704+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:15.719063+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:16.023120+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:16.023601+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:16.023641+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:16.086291+00:00", "trade", 14.5268, 13.0]
["2026-09-17T15:31:16.630443+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:16.631360+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:17.687143+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:17.687624+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:17.687624+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:17.704218+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:18.729363+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:18.830794+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:19.086698+00:00", "trade", 14.535, 5.0]
["2026-09-17T15:31:19.661533+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:19.948439+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.274268+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.311316+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.312238+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.312269+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.313191+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.313672+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.431918+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.432474+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.496817+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.497739+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.618251+00:00", "trade", 14.53, 153.0]
["2026-09-17T15:31:20.618305+00:00", "trade", 14.53, 197.0]
["2026-09-17T15:31:20.618531+00:00", "trade", 14.53, 303.0]
["2026-09-17T15:31:20.764555+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:20.764943+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:20.764943+00:00", "trade", 14.53, 17.0]
["2026-09-17T15:31:20.764946+00:00", "trade", 14.53, 83.0]
["2026-09-17T15:31:20.764970+00:00", "trade", 14.53, 17.0]
["2026-09-17T15:31:20.765104+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.765111+00:00", "trade", 14.53, 22.0]
["2026-09-17T15:31:20.765115+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:31:20.765115+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:31:20.765120+00:00", "trade", 14.53, 23.0]
["2026-09-17T15:31:20.765120+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:20.765123+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:20.765505+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.765505+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.765553+00:00", "trade", 14.53, 350.0]
["2026-09-17T15:31:20.767421+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:31:20.777544+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:20.790828+00:00", "trade", 14.53, 2.0]
["2026-09-17T15:31:20.813241+00:00", "trade", 14.53, 2.0]
["2026-09-17T15:31:21.084127+00:00", "trade", 14.535, 5.0]
["2026-09-17T15:31:21.485099+00:00", "trade", 14.53, 50.0]
["2026-09-17T15:31:21.486057+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:21.800483+00:00", "trade", 14.5158, 1.0]
["2026-09-17T15:31:22.181190+00:00", "trade", 14.53, 11.0]
["2026-09-17T15:31:22.181963+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:31:22.182566+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:22.184203+00:00", "trade", 14.53, 13.0]
["2026-09-17T15:31:22.184206+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:22.184797+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:31:22.188330+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:31:22.188340+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188340+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188340+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188341+00:00", "trade", 14.53, 153.0]
["2026-09-17T15:31:22.188420+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188430+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188437+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188566+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188606+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188768+00:00", "trade", 14.53, 12.0]
["2026-09-17T15:31:22.188951+00:00", "trade", 14.525, 38.0]
["2026-09-17T15:31:22.188967+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.188984+00:00", "trade", 14.525, 3.0]
["2026-09-17T15:31:22.189007+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.189033+00:00", "trade", 14.525, 9.0]
["2026-09-17T15:31:22.189047+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.189047+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.189066+00:00", "trade", 14.525, 115.0]
["2026-09-17T15:31:22.189488+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.190245+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.202363+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:22.245681+00:00", "trade", 14.53, 113.0]
["2026-09-17T15:31:23.212851+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:31:23.213121+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:31:23.943459+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:24.356007+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:31:24.357120+00:00", "trade", 14.525, 9.0]
["2026-09-17T15:31:24.598419+00:00", "trade", 14.516, 21.0]
["2026-09-17T15:31:24.680570+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:25.023978+00:00", "trade", 14.525, 275.0]
["2026-09-17T15:31:25.861160+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:26.024707+00:00", "trade", 14.525, 3.0]
["2026-09-17T15:31:26.115974+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:26.194505+00:00", "trade", 14.5315, 1.0]
["2026-09-17T15:31:26.345455+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:31:26.477599+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:26.984328+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:29.998222+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:32.392967+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:31:32.801809+00:00", "trade", 14.53, 41.0]
["2026-09-17T15:31:32.802486+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:31:32.802498+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:32.802939+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:32.803009+00:00", "trade", 14.525, 28.0]
["2026-09-17T15:31:32.804658+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:35.089962+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:35.091841+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:35.092282+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:36.001216+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:36.001658+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:36.905750+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:36.906231+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:37.076978+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:31:37.077065+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:31:37.084989+00:00", "trade", 14.525, 300.0]
["2026-09-17T15:31:37.189962+00:00", "trade", 14.5338, 2.0]
["2026-09-17T15:31:38.517890+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:31:39.943842+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:39.944298+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:40.037289+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:40.990582+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:31:40.991676+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:41.175651+00:00", "trade", 14.5304, 5.0]
["2026-09-17T15:31:42.005529+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:42.005975+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:42.133748+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:31:43.586319+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:43.586760+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:43.665647+00:00", "trade", 14.5055, 25.0]
["2026-09-17T15:31:43.726851+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:31:44.445522+00:00", "trade", 14.5164, 1.0]
["2026-09-17T15:31:44.801000+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:44.801476+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:44.963602+00:00", "trade", 14.525, 15.0]
["2026-09-17T15:31:45.272309+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.272750+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.371700+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.371730+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.371981+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.372182+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.372422+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.372462+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.372462+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.372462+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.376726+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:31:45.377584+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.377665+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.377665+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.377705+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.379750+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.379795+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.434525+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.702331+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:45.702807+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.018632+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.193693+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.193698+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.193763+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.193768+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.194369+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.194570+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.194851+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.194891+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.194931+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.195372+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:46.540704+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:31:46.903991+00:00", "trade", 14.5164, 1105.0]
["2026-09-17T15:31:47.029553+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.029599+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.029604+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.029879+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.047927+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.268436+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.268877+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.275162+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.392676+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.393117+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.507875+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.541129+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.642078+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.642880+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:47.946141+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:48.518084+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:49.428247+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:49.429299+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:49.429334+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:49.429775+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:49.429775+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.141285+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.141731+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.141771+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.141927+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.142373+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.416499+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.826032+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.907756+00:00", "trade", 14.5338, 16.0]
["2026-09-17T15:31:50.960917+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:50.961443+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:51.605771+00:00", "trade", 14.5056, 1.0]
["2026-09-17T15:31:51.708242+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:51.708718+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:53.755722+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:53.849740+00:00", "trade", 14.5056, 100.0]
["2026-09-17T15:31:53.850621+00:00", "trade", 14.5056, 36.0]
["2026-09-17T15:31:53.851355+00:00", "trade", 14.5056, 12.0]
["2026-09-17T15:31:53.853078+00:00", "trade", 14.5056, 8.0]
["2026-09-17T15:31:54.722308+00:00", "trade", 14.5169, 26.0]
["2026-09-17T15:31:55.957501+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:55.957982+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:55.957982+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:56.324162+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:56.325139+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:56.890768+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:56.932141+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:56.932577+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:57.567626+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:31:57.651975+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:31:57.717783+00:00", "trade", 14.5169, 10.0]
["2026-09-17T15:31:58.585528+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:31:58.685019+00:00", "trade", 14.5306, 11.0]
["2026-09-17T15:31:58.686114+00:00", "trade", 14.525, 410.0]
["2026-09-17T15:31:59.998244+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:32:00.471485+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:32:00.550236+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:32:01.722261+00:00", "trade", 14.517, 13.0]
["2026-09-17T15:32:03.539935+00:00", "trade", 14.5187, 1.0]
["2026-09-17T15:32:05.324677+00:00", "trade", 14.533, 100.0]
["2026-09-17T15:32:06.715198+00:00", "trade", 14.525, 103.0]
["2026-09-17T15:32:06.791652+00:00", "trade", 14.525, 13.0]
["2026-09-17T15:32:06.791655+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:32:06.791658+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:32:06.791658+00:00", "trade", 14.525, 84.0]
["2026-09-17T15:32:06.792320+00:00", "trade", 14.525, 3.0]
["2026-09-17T15:32:06.802102+00:00", "trade", 14.5299, 1397.0]
["2026-09-17T15:32:09.726341+00:00", "trade", 14.5061, 13.0]
["2026-09-17T15:32:10.106492+00:00", "trade", 14.5324, 7.0]
["2026-09-17T15:32:10.320167+00:00", "trade", 14.5305, 14.0]
["2026-09-17T15:32:11.308209+00:00", "trade", 14.5305, 6.0]
["2026-09-17T15:32:11.507523+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:11.698395+00:00", "trade", 14.5191, 1.0]
["2026-09-17T15:32:12.199945+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:32:12.215987+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:32:13.577782+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:32:13.622949+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:32:13.623646+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:32:14.277730+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:32:14.857853+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:32:15.648356+00:00", "trade", 14.525, 500.0]
["2026-09-17T15:32:15.927209+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:32:17.508116+00:00", "trade", 14.525, 6.0]
["2026-09-17T15:32:17.848719+00:00", "trade", 14.5284, 4.0]
["2026-09-17T15:32:20.120895+00:00", "trade", 14.53, 17.0]
["2026-09-17T15:32:20.120977+00:00", "trade", 14.525, 94.0]
["2026-09-17T15:32:20.120979+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:32:20.121166+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:32:20.121181+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:32:20.121220+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121220+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121238+00:00", "trade", 14.53, 18.0]
["2026-09-17T15:32:20.121238+00:00", "trade", 14.53, 11.0]
["2026-09-17T15:32:20.121241+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121289+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121441+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121479+00:00", "trade", 14.53, 13.0]
["2026-09-17T15:32:20.121482+00:00", "trade", 14.53, 36.0]
["2026-09-17T15:32:20.121488+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121492+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121492+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121497+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121541+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121617+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121621+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121667+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121668+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121672+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:32:20.121677+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:32:20.121677+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.121680+00:00", "trade", 14.53, 57.0]
["2026-09-17T15:32:20.121706+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121746+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121751+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121751+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121756+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121756+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121761+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121767+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121786+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121831+00:00", "trade", 14.53, 5.0]
["2026-09-17T15:32:20.121857+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:32:20.121872+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.121982+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.121987+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.121992+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.121997+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122067+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122112+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122157+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122182+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122230+00:00", "trade", 14.54, 50.0]
["2026-09-17T15:32:20.122253+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122373+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122393+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122433+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122433+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122458+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122478+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122508+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122593+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122593+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.122879+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.123075+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.123195+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.123230+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.123310+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.123355+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.123403+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:32:20.123676+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.123711+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.123812+00:00", "trade", 14.535, 42.0]
["2026-09-17T15:32:20.123836+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.124027+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.124222+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.125421+00:00", "trade", 14.53, 5.0]
["2026-09-17T15:32:20.125876+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.126050+00:00", "trade", 14.53, 11.0]
["2026-09-17T15:32:20.132768+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.133078+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.133264+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.133750+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.133760+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.133800+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.139064+00:00", "trade", 14.535, 10.0]
["2026-09-17T15:32:20.158734+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:20.206302+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.221671+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:32:20.252918+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.253394+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.253399+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.558138+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.755948+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.937023+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:20.998118+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:21.078442+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:32:21.078445+00:00", "trade", 14.535, 105.0]
["2026-09-17T15:32:21.079501+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:21.079501+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:22.079448+00:00", "trade", 14.53, 269.0]
["2026-09-17T15:32:22.079577+00:00", "trade", 14.535, 4.0]
["2026-09-17T15:32:22.079902+00:00", "trade", 14.535, 3.0]
["2026-09-17T15:32:22.842404+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:24.131745+00:00", "trade", 14.5367, 18.0]
["2026-09-17T15:32:24.153435+00:00", "trade", 14.5367, 1.0]
["2026-09-17T15:32:24.254066+00:00", "trade", 14.5067, 100.0]
["2026-09-17T15:32:24.569429+00:00", "trade", 14.535, 2.0]
["2026-09-17T15:32:24.569465+00:00", "trade", 14.53, 2.0]
["2026-09-17T15:32:24.569570+00:00", "trade", 14.535, 7.0]
["2026-09-17T15:32:25.761517+00:00", "trade", 14.535, 2.0]
["2026-09-17T15:32:26.664794+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:32:27.212485+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:27.712026+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:27.712462+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:27.793050+00:00", "trade", 14.5276, 1.0]
["2026-09-17T15:32:27.796352+00:00", "trade", 14.5276, 1.0]
["2026-09-17T15:32:27.797561+00:00", "trade", 14.5276, 1.0]
["2026-09-17T15:32:27.799596+00:00", "trade", 14.5276, 1.0]
["2026-09-17T15:32:27.800592+00:00", "trade", 14.5276, 7.0]
["2026-09-17T15:32:29.998272+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:30.132210+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:32:30.133528+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:30.387231+00:00", "trade", 14.5306, 7.0]
["2026-09-17T15:32:31.098085+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.217965+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.514895+00:00", "trade", 14.535, 26.0]
["2026-09-17T15:32:31.592636+00:00", "trade", 14.54, 74.0]
["2026-09-17T15:32:31.593241+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.593241+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.593241+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.593286+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.593717+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.593722+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.593842+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.594163+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.594203+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.745453+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.815702+00:00", "trade", 14.5198, 1.0]
["2026-09-17T15:32:31.896171+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:31.999376+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:32.134042+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:32:33.185898+00:00", "trade", 14.5068, 5.0]
["2026-09-17T15:32:33.196483+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:34.142832+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:34.263434+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:34.826217+00:00", "trade", 14.5199, 1.0]
["2026-09-17T15:32:35.376605+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:32:35.377739+00:00", "trade", 14.535, 6.0]
["2026-09-17T15:32:35.445679+00:00", "trade", 14.5068, 11.0]
["2026-09-17T15:32:37.025996+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.026928+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.027610+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.058824+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.058837+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:32:37.059461+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.059902+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.172098+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:32:37.172098+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:32:37.172101+00:00", "trade", 14.535, 65.0]
["2026-09-17T15:32:37.173060+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.327202+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.481199+00:00", "trade", 14.5209, 100.0]
["2026-09-17T15:32:37.523959+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.523979+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.602531+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.602531+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.692028+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.692103+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:37.729968+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.112076+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.112143+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:32:38.112176+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.112221+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.120225+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.233083+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.385267+00:00", "trade", 14.5287, 1.0]
["2026-09-17T15:32:38.388482+00:00", "trade", 14.5287, 1.0]
["2026-09-17T15:32:38.519564+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.591154+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.756672+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.756687+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.756692+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.756760+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:32:38.756760+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:32:38.757374+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.757374+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.757379+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.758331+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.758336+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.758852+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.766049+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.766059+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.767262+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.776975+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.777552+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.777617+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.805303+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.805303+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:38.954627+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:40.044381+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:40.044436+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:41.431701+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:32:41.431787+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:41.432877+00:00", "trade", 14.535, 5.0]
["2026-09-17T15:32:41.475435+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:41.782377+00:00", "trade", 14.538, 1.0]
["2026-09-17T15:32:42.126631+00:00", "trade", 14.5072, 73.0]
["2026-09-17T15:32:42.252471+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:42.347927+00:00", "trade", 14.5072, 100.0]
["2026-09-17T15:32:42.348980+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:42.587612+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:42.587677+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:43.146621+00:00", "trade", 14.5072, 13.0]
["2026-09-17T15:32:43.873132+00:00", "trade", 14.5072, 200.0]
["2026-09-17T15:32:43.940621+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:44.416973+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:44.972994+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.053805+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.054507+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.119787+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.119842+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.120765+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.121241+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.150144+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.150811+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:45.164769+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:46.561196+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:46.728474+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:47.115418+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:47.115491+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:32:47.115491+00:00", "trade", 14.535, 12.0]
["2026-09-17T15:32:47.266006+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:47.706106+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:32:47.874605+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:32:47.874686+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:48.020563+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:49.412755+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:49.435263+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.243664+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.274828+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.641935+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.641953+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:32:50.641956+00:00", "trade", 14.54, 90.0]
["2026-09-17T15:32:50.641960+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.642626+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.642636+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.642822+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.646566+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.793034+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:50.794006+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:51.506091+00:00", "trade", 14.5215, 20.0]
["2026-09-17T15:32:51.516743+00:00", "trade", 14.5215, 25.0]
["2026-09-17T15:32:52.092019+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:53.285764+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:32:53.285850+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:53.288539+00:00", "trade", 14.54, 12.0]
["2026-09-17T15:32:53.360021+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:53.495296+00:00", "trade", 14.5327, 1.0]
["2026-09-17T15:32:54.060505+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:54.314298+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:54.315270+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:54.654588+00:00", "trade", 14.54, 500.0]
["2026-09-17T15:32:54.654667+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:54.655659+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:54.655752+00:00", "trade", 14.535, 7.0]
["2026-09-17T15:32:54.719125+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:54.734135+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:54.774281+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:55.811600+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:55.813595+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:56.486804+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:56.545594+00:00", "trade", 14.5305, 3.0]
["2026-09-17T15:32:56.548149+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:56.548219+00:00", "trade", 14.5305, 2.0]
["2026-09-17T15:32:56.548280+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:56.549277+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:56.549690+00:00", "trade", 14.5305, 1.0]
["2026-09-17T15:32:56.551305+00:00", "trade", 14.5305, 1.0]
["2026-09-17T15:32:56.552953+00:00", "trade", 14.5305, 1.0]
["2026-09-17T15:32:56.554721+00:00", "trade", 14.5305, 7.0]
["2026-09-17T15:32:56.555780+00:00", "trade", 14.5305, 2.0]
["2026-09-17T15:32:56.722308+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:56.730006+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:57.078143+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:57.234214+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:57.237442+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:58.732974+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:58.806639+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:58.808163+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:58.825569+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:32:59.798172+00:00", "trade", 14.522, 1.0]
["2026-09-17T15:32:59.998300+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:00.894048+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:01.105085+00:00", "trade", 14.5309, 1.0]
["2026-09-17T15:33:01.106153+00:00", "trade", 14.53, 114.0]
["2026-09-17T15:33:01.106232+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:01.107645+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:01.108116+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:01.109421+00:00", "trade", 14.5309, 9.0]
["2026-09-17T15:33:01.159438+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:01.886145+00:00", "trade", 14.5075, 100.0]
["2026-09-17T15:33:01.915306+00:00", "trade", 14.522, 1.0]
["2026-09-17T15:33:02.026618+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:02.027235+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:02.081802+00:00", "trade", 14.535, 18.0]
["2026-09-17T15:33:02.083072+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:02.083143+00:00", "trade", 14.535, 82.0]
["2026-09-17T15:33:02.392172+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:33:02.730380+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:02.731723+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:02.732164+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:02.802271+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:03.237504+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:03.361324+00:00", "trade", 14.535, 1000.0]
["2026-09-17T15:33:03.361404+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:03.788747+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:33:04.137930+00:00", "trade", 14.5223, 800.0]
["2026-09-17T15:33:04.147848+00:00", "trade", 14.5223, 1100.0]
["2026-09-17T15:33:04.147989+00:00", "trade", 14.5223, 200.0]
["2026-09-17T15:33:04.298986+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:05.904726+00:00", "trade", 14.5323, 1.0]
["2026-09-17T15:33:06.272199+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:33:06.946746+00:00", "trade", 14.5078, 100.0]
["2026-09-17T15:33:08.191582+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:08.191617+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:08.192019+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:08.368397+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:08.744441+00:00", "trade", 14.535, 7.0]
["2026-09-17T15:33:08.745839+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:09.305501+00:00", "trade", 14.535, 4000.0]
["2026-09-17T15:33:09.306661+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:10.154094+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:10.154575+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:10.297425+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:10.680891+00:00", "trade", 14.535, 2.0]
["2026-09-17T15:33:10.719575+00:00", "trade", 14.523, 15.0]
["2026-09-17T15:33:11.256859+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:11.770767+00:00", "trade", 14.5085, 13.0]
["2026-09-17T15:33:12.170488+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:33:13.398338+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:33:14.323302+00:00", "trade", 14.535, 96.0]
["2026-09-17T15:33:15.435655+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:15.436131+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:16.419960+00:00", "trade", 14.54, 5.0]
["2026-09-17T15:33:16.420020+00:00", "trade", 14.54, 9.0]
["2026-09-17T15:33:16.711662+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:33:16.943422+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:16.943863+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:17.129048+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:17.445354+00:00", "trade", 14.5341, 5.0]
["2026-09-17T15:33:17.447772+00:00", "trade", 14.5341, 2.0]
["2026-09-17T15:33:17.449546+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:33:19.402791+00:00", "trade", 14.5089, 44.0]
["2026-09-17T15:33:19.402869+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:19.403931+00:00", "trade", 14.535, 3.0]
["2026-09-17T15:33:19.516753+00:00", "trade", 14.5362, 1.0]
["2026-09-17T15:33:19.793251+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:21.685483+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:21.685556+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:21.685566+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:21.686529+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:21.713011+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:21.962276+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:33:22.238425+00:00", "trade", 14.5232, 3.0]
["2026-09-17T15:33:22.565494+00:00", "trade", 14.509, 100.0]
["2026-09-17T15:33:23.051060+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:23.470807+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.044695+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.045397+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.050604+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.122685+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.147169+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.147329+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.147333+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:33:24.148006+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.148006+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:24.266482+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:27.489450+00:00", "trade", 14.5315, 6.0]
["2026-09-17T15:33:27.492842+00:00", "trade", 14.5315, 4.0]
["2026-09-17T15:33:27.493970+00:00", "trade", 14.5315, 2.0]
["2026-09-17T15:33:27.495049+00:00", "trade", 14.5315, 2.0]
["2026-09-17T15:33:27.497061+00:00", "trade", 14.5315, 1.0]
["2026-09-17T15:33:27.498279+00:00", "trade", 14.5315, 1.0]
["2026-09-17T15:33:27.500351+00:00", "trade", 14.5315, 1.0]
["2026-09-17T15:33:27.934009+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:27.934119+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:27.934139+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:27.934144+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:27.934666+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:27.934951+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:27.937838+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:27.980705+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.075064+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.295867+00:00", "trade", 14.5234, 1.0]
["2026-09-17T15:33:28.715515+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.716292+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.716608+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.868759+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.868820+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.868842+00:00", "trade", 14.54, 500.0]
["2026-09-17T15:33:28.869346+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.869346+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:28.976410+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:29.356333+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:29.356441+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:33:29.472764+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:29.913732+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:29.998318+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.012476+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.022375+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.072810+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.108544+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.380067+00:00", "trade", 14.5235, 2.0]
["2026-09-17T15:33:30.381112+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.516980+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.517045+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.881716+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:30.882197+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:31.911868+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:32.064907+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:32.164418+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:32.256171+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:33.702671+00:00", "trade", 14.535, 110.0]
["2026-09-17T15:33:33.702698+00:00", "trade", 14.535, 54.0]
["2026-09-17T15:33:33.702752+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:33.703830+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:33.867007+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:34.251641+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:35.484764+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:33:35.484765+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:35.485452+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:35.485732+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:35.486209+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:35.490622+00:00", "trade", 14.54, 2.0]
["2026-09-17T15:33:35.491651+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:35.492315+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:33:35.514971+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:33:35.516300+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:35.531820+00:00", "trade", 14.54, 5.0]
["2026-09-17T15:33:35.787339+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:36.108372+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:36.111253+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:36.613264+00:00", "trade", 14.539, 125.0]
["2026-09-17T15:33:36.613346+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:36.703662+00:00", "trade", 14.539, 190.0]
["2026-09-17T15:33:37.014068+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:37.146447+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:37.885956+00:00", "trade", 14.5355, 1.0]
["2026-09-17T15:33:37.928836+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:37.929041+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:37.929055+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:33:37.929112+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:37.929332+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:38.081674+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:38.082230+00:00", "trade", 14.54, 5.0]
["2026-09-17T15:33:38.082230+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082235+00:00", "trade", 14.54, 3.0]
["2026-09-17T15:33:38.082235+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082239+00:00", "trade", 14.54, 4.0]
["2026-09-17T15:33:38.082239+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082241+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:33:38.082244+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:33:38.082253+00:00", "trade", 14.54, 2.0]
["2026-09-17T15:33:38.082255+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:38.082256+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:33:38.082261+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082261+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:33:38.082266+00:00", "trade", 14.54, 65.0]
["2026-09-17T15:33:38.082266+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082266+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:33:38.082266+00:00", "trade", 14.54, 27.0]
["2026-09-17T15:33:38.082269+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082270+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:38.082274+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082274+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082280+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:38.082281+00:00", "trade", 14.54, 400.0]
["2026-09-17T15:33:38.082281+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:33:38.082289+00:00", "trade", 14.54, 12.0]
["2026-09-17T15:33:38.082299+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082361+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:33:38.082366+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082376+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082381+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082381+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082386+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082491+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082575+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:33:38.082621+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082626+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082637+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082641+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082657+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082686+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082762+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:33:38.082797+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082807+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082822+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:33:38.082827+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:33:38.082828+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:38.082842+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.082873+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:33:38.082873+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:33:38.082882+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:33:38.083032+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083032+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083173+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083228+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083248+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083253+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083293+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083428+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083443+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083493+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083573+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083573+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083879+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083919+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083934+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.083954+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.084112+00:00", "trade", 14.545, 220.0]
["2026-09-17T15:33:38.084646+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.085257+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.087367+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.089257+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.091577+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:38.095286+00:00", "trade", 14.545, 15.0]
["2026-09-17T15:33:38.096071+00:00", "trade", 14.548, 5.0]
["2026-09-17T15:33:38.097076+00:00", "trade", 14.545, 42.0]
["2026-09-17T15:33:38.119882+00:00", "trade", 14.5476, 5.0]
["2026-09-17T15:33:39.191146+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:33:39.192064+00:00", "trade", 14.545, 300.0]
["2026-09-17T15:33:39.217221+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:39.259655+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:33:39.852480+00:00", "trade", 14.545, 10.0]
["2026-09-17T15:33:40.628238+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:40.629030+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:40.899592+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:41.285053+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:33:41.712254+00:00", "trade", 14.545, 13.0]
["2026-09-17T15:33:41.944863+00:00", "trade", 14.5372, 1.0]
["2026-09-17T15:33:42.534464+00:00", "trade", 14.5274, 11.0]
["2026-09-17T15:33:43.089222+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:33:44.943925+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:45.562449+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:46.625469+00:00", "trade", 14.5109, 23.0]
["2026-09-17T15:33:46.626603+00:00", "trade", 14.54, 4.0]
["2026-09-17T15:33:47.463024+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:47.927537+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:48.006584+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:33:48.340949+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:48.341430+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:48.361558+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:48.635296+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:33:49.508969+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:50.295337+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:50.599502+00:00", "trade", 14.5293, 47.0]
["2026-09-17T15:33:50.809485+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:33:51.131312+00:00", "trade", 14.5286, 1.0]
["2026-09-17T15:33:51.131370+00:00", "trade", 14.5286, 1.0]
["2026-09-17T15:33:51.508983+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:33:54.137734+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:33:54.138534+00:00", "trade", 14.545, 12.0]
["2026-09-17T15:33:54.138540+00:00", "trade", 14.545, 6.0]
["2026-09-17T15:33:54.139722+00:00", "trade", 14.545, 28.0]
["2026-09-17T15:33:54.141141+00:00", "trade", 14.545, 41.0]
["2026-09-17T15:33:54.572278+00:00", "trade", 14.5288, 4.0]
["2026-09-17T15:33:55.074640+00:00", "trade", 14.545, 12.0]
["2026-09-17T15:33:55.084597+00:00", "trade", 14.545, 14.0]
["2026-09-17T15:33:55.437157+00:00", "trade", 14.545, 18.0]
["2026-09-17T15:33:55.439605+00:00", "trade", 14.545, 23.0]
["2026-09-17T15:33:55.539128+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:55.539208+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:55.539408+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:55.539408+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:55.539409+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:33:55.539569+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:55.539609+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:55.745278+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:56.229352+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:56.407080+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:33:57.518277+00:00", "trade", 14.5117, 400.0]
["2026-09-17T15:33:57.521567+00:00", "trade", 14.5117, 200.0]
["2026-09-17T15:33:58.050978+00:00", "trade", 14.5347, 2.0]
["2026-09-17T15:33:58.051053+00:00", "trade", 14.5347, 4.0]
["2026-09-17T15:33:58.051086+00:00", "trade", 14.5347, 2.0]
["2026-09-17T15:33:58.051856+00:00", "trade", 14.55, 16.0]
["2026-09-17T15:33:58.828249+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:33:59.998345+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:01.583812+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:01.722541+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:01.723699+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:01.826252+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:01.998386+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:02.045667+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:02.518026+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:03.369152+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:03.728359+00:00", "trade", 14.5293, 9.0]
["2026-09-17T15:34:04.534231+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:34:04.535347+00:00", "trade", 14.54, 8.0]
["2026-09-17T15:34:05.487892+00:00", "trade", 14.545, 54.0]
["2026-09-17T15:34:05.793862+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:05.801305+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:05.803866+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:05.804347+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:05.810151+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:05.855284+00:00", "trade", 14.5416, 9.0]
["2026-09-17T15:34:05.935228+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:05.935247+00:00", "trade", 14.54, 75.0]
["2026-09-17T15:34:05.935699+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:06.238569+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:06.248808+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:06.477401+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:06.477446+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:06.477446+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:06.622055+00:00", "trade", 14.545, 30.0]
["2026-09-17T15:34:06.821874+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:06.827207+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:06.904197+00:00", "trade", 14.5385, 2.0]
["2026-09-17T15:34:07.142862+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:07.302757+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:07.485102+00:00", "trade", 14.5118, 34.0]
["2026-09-17T15:34:07.617294+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:07.823986+00:00", "trade", 14.545, 70.0]
["2026-09-17T15:34:07.824997+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:07.904867+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:07.905388+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:08.023052+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:10.099735+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:10.100487+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:10.296528+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:10.665080+00:00", "trade", 14.5406, 2.0]
["2026-09-17T15:34:10.666148+00:00", "trade", 14.54, 155.0]
["2026-09-17T15:34:10.666181+00:00", "trade", 14.545, 8.0]
["2026-09-17T15:34:10.925355+00:00", "trade", 14.5406, 2.0]
["2026-09-17T15:34:11.570748+00:00", "trade", 14.5432, 472.0]
["2026-09-17T15:34:11.583826+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:11.944430+00:00", "trade", 14.5408, 7.0]
["2026-09-17T15:34:13.035715+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:14.307979+00:00", "trade", 14.54, 300.0]
["2026-09-17T15:34:15.515711+00:00", "trade", 14.5298, 5.0]
["2026-09-17T15:34:15.516667+00:00", "trade", 14.5298, 1.0]
["2026-09-17T15:34:16.244149+00:00", "trade", 14.545, 5.0]
["2026-09-17T15:34:16.357287+00:00", "trade", 14.545, 2.0]
["2026-09-17T15:34:19.062776+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:19.533209+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:19.777369+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:19.781288+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:19.781729+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:19.782205+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:19.783551+00:00", "trade", 14.54, 300.0]
["2026-09-17T15:34:19.783608+00:00", "trade", 14.54, 50.0]
["2026-09-17T15:34:19.783827+00:00", "trade", 14.54, 43.0]
["2026-09-17T15:34:19.783891+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:34:19.784130+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:34:19.814190+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:34:19.814196+00:00", "trade", 14.54, 2.0]
["2026-09-17T15:34:19.814209+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:34:19.814209+00:00", "trade", 14.54, 80.0]
["2026-09-17T15:34:19.814212+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:19.814248+00:00", "trade", 14.54, 12.0]
["2026-09-17T15:34:19.814251+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:19.814254+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:19.814257+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:34:19.814257+00:00", "trade", 14.54, 3.0]
["2026-09-17T15:34:19.814257+00:00", "trade", 14.54, 13.0]
["2026-09-17T15:34:19.814260+00:00", "trade", 14.54, 4.0]
["2026-09-17T15:34:19.814272+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814277+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814277+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814282+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814292+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814327+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814327+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814347+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814382+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814412+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814432+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814447+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814452+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:34:19.814452+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:34:19.814458+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:34:19.814458+00:00", "trade", 14.54, 20.0]
["2026-09-17T15:34:19.814461+00:00", "trade", 14.54, 15.0]
["2026-09-17T15:34:19.814461+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:19.814464+00:00", "trade", 14.54, 62.0]
["2026-09-17T15:34:19.814582+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814587+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:34:19.814657+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.814698+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.814818+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.814833+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.814868+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.814928+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.814938+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.815099+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.815139+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.815144+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.815259+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.815259+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.815379+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.815406+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:19.815535+00:00", "trade", 14.535, 347.0]
["2026-09-17T15:34:19.815981+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.816422+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.817620+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.824290+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.824785+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:34:19.824788+00:00", "trade", 14.535, 292.0]
["2026-09-17T15:34:19.825401+00:00", "trade", 14.535, 108.0]
["2026-09-17T15:34:19.915186+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:19.959336+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:34:20.423636+00:00", "trade", 14.535, 450.0]
["2026-09-17T15:34:21.329371+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:21.371779+00:00", "trade", 14.5291, 36.0]
["2026-09-17T15:34:21.486126+00:00", "trade", 14.5384, 100.0]
["2026-09-17T15:34:22.451236+00:00", "trade", 14.535, 11.0]
["2026-09-17T15:34:22.458849+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:22.458901+00:00", "trade", 14.535, 282.0]
["2026-09-17T15:34:22.715557+00:00", "trade", 14.5312, 1.0]
["2026-09-17T15:34:22.839122+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:25.004120+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:25.004192+00:00", "trade", 14.535, 300.0]
["2026-09-17T15:34:25.103922+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:25.655744+00:00", "trade", 14.5377, 1.0]
["2026-09-17T15:34:25.883829+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:25.883900+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:25.883910+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:25.883960+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:25.885433+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:25.931292+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:25.976116+00:00", "trade", 14.5323, 3.0]
["2026-09-17T15:34:26.161163+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:26.161218+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:26.240722+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.466002+00:00", "trade", 14.53, 13.0]
["2026-09-17T15:34:27.467093+00:00", "trade", 14.535, 4.0]
["2026-09-17T15:34:27.815209+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:27.833165+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.833170+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.833180+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.833243+00:00", "trade", 14.54, 50.0]
["2026-09-17T15:34:27.833626+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.833957+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.834052+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.834107+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.834142+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.834263+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.834593+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.834744+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.834749+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.835064+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.886557+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.886567+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:27.903327+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:28.187682+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:28.187740+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:34:28.338380+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:28.784314+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:28.784378+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:34:28.942259+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:29.998369+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:30.049297+00:00", "trade", 14.5143, 3.0]
["2026-09-17T15:34:30.051068+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:30.051544+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:30.350986+00:00", "trade", 14.539, 150.0]
["2026-09-17T15:34:30.351066+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:30.602709+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:31.477344+00:00", "trade", 14.535, 800.0]
["2026-09-17T15:34:31.477427+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:31.758484+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:31.761196+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:32.035868+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:32.687825+00:00", "trade", 14.535, 300.0]
["2026-09-17T15:34:33.425973+00:00", "trade", 14.5394, 3.0]
["2026-09-17T15:34:34.427096+00:00", "trade", 14.535, 4.0]
["2026-09-17T15:34:37.080966+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:37.081033+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:37.081043+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:37.081048+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:37.082065+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:37.082065+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:37.082094+00:00", "trade", 14.535, 10.0]
["2026-09-17T15:34:37.082211+00:00", "trade", 14.535, 2.0]
["2026-09-17T15:34:37.082256+00:00", "trade", 14.54, 4.0]
["2026-09-17T15:34:37.082381+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:37.082591+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:37.234026+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:37.325570+00:00", "trade", 14.5395, 1.0]
["2026-09-17T15:34:37.926798+00:00", "trade", 14.5327, 100.0]
["2026-09-17T15:34:37.928506+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:38.028322+00:00", "trade", 14.5327, 4.0]
["2026-09-17T15:34:38.093832+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:34:38.093899+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:38.093904+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:38.336801+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:38.342980+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:38.342989+00:00", "trade", 14.535, 132.0]
["2026-09-17T15:34:38.395716+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:40.979207+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:41.428231+00:00", "trade", 14.5328, 1.0]
["2026-09-17T15:34:41.985289+00:00", "trade", 14.5147, 500.0]
["2026-09-17T15:34:44.045215+00:00", "trade", 14.5378, 2.0]
["2026-09-17T15:34:44.166391+00:00", "trade", 14.5399, 70.0]
["2026-09-17T15:34:44.166474+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:44.435658+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:46.167967+00:00", "trade", 14.5303, 35.0]
["2026-09-17T15:34:46.544780+00:00", "trade", 14.539, 100.0]
["2026-09-17T15:34:46.544863+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:46.700809+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:46.957399+00:00", "trade", 14.533, 1.0]
["2026-09-17T15:34:47.825050+00:00", "trade", 14.5149, 100.0]
["2026-09-17T15:34:48.035421+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:34:48.585737+00:00", "trade", 14.5349, 200.0]
["2026-09-17T15:34:49.206601+00:00", "trade", 14.515, 18.0]
["2026-09-17T15:34:50.084657+00:00", "trade", 14.5382, 1.0]
["2026-09-17T15:34:53.005119+00:00", "trade", 14.535, 137.0]
["2026-09-17T15:34:53.005209+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:53.005486+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:34:53.006256+00:00", "trade", 14.535, 4.0]
["2026-09-17T15:34:53.006406+00:00", "trade", 14.535, 181.0]
["2026-09-17T15:34:53.193196+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:34:53.760321+00:00", "trade", 14.5331, 1.0]
["2026-09-17T15:34:54.176786+00:00", "trade", 14.5331, 572.0]
["2026-09-17T15:34:55.712760+00:00", "trade", 14.5331, 2.0]
["2026-09-17T15:34:55.836014+00:00", "trade", 14.535, 10.0]
["2026-09-17T15:34:56.322175+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:34:58.128825+00:00", "trade", 14.5374, 3.0]
["2026-09-17T15:34:58.129905+00:00", "trade", 14.535, 101.0]
["2026-09-17T15:34:58.134794+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:34:59.300128+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:34:59.749964+00:00", "trade", 14.535, 27.0]
["2026-09-17T15:34:59.998401+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:00.014590+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:00.015311+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:00.041739+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:00.189475+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:00.403303+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:00.434377+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:00.733486+00:00", "trade", 14.5331, 22.0]
["2026-09-17T15:35:01.145308+00:00", "trade", 14.5373, 1.0]
["2026-09-17T15:35:01.788275+00:00", "trade", 14.5174, 100.0]
["2026-09-17T15:35:03.543788+00:00", "trade", 14.5373, 1.0]
["2026-09-17T15:35:04.160210+00:00", "trade", 14.54, 5.0]
["2026-09-17T15:35:04.160282+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:04.205911+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:04.374207+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:35:04.374285+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:04.454967+00:00", "trade", 14.5332, 10.0]
["2026-09-17T15:35:04.478068+00:00", "trade", 14.5332, 100.0]
["2026-09-17T15:35:04.557063+00:00", "trade", 14.5384, 30.0]
["2026-09-17T15:35:04.859674+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:05.510342+00:00", "trade", 14.5399, 77.0]
["2026-09-17T15:35:07.122487+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:07.122569+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:07.575495+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:08.101564+00:00", "trade", 14.5176, 100.0]
["2026-09-17T15:35:08.105612+00:00", "trade", 14.5176, 49.0]
["2026-09-17T15:35:08.106385+00:00", "trade", 14.5176, 16.0]
["2026-09-17T15:35:09.120342+00:00", "trade", 14.5332, 5.0]
["2026-09-17T15:35:09.196420+00:00", "trade", 14.5332, 1.0]
["2026-09-17T15:35:09.277860+00:00", "trade", 14.5332, 1.0]
["2026-09-17T15:35:09.472704+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:09.472782+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:09.473799+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:09.504478+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:35:09.505529+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:09.726047+00:00", "trade", 14.5333, 32.0]
["2026-09-17T15:35:09.809050+00:00", "trade", 14.5384, 1.0]
["2026-09-17T15:35:09.991619+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.127983+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.127993+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.128003+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:35:10.128675+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.128695+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.128695+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.128749+00:00", "trade", 14.535, 8.0]
["2026-09-17T15:35:10.130293+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.165963+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.166144+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.166931+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.167357+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.179711+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.179751+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.192877+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.192892+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.192900+00:00", "trade", 14.54, 2.0]
["2026-09-17T15:35:10.193554+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.193704+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.201879+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.201904+00:00", "trade", 14.54, 2.0]
["2026-09-17T15:35:10.238736+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.238791+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.239443+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.353611+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:35:10.353669+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.353684+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.353724+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.354672+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.354672+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.357969+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.374058+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.374123+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:10.624861+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:35:11.532634+00:00", "trade", 14.535, 150.0]
["2026-09-17T15:35:11.532715+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:12.015186+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:13.177676+00:00", "trade", 14.5399, 1.0]
["2026-09-17T15:35:13.836532+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:35:13.846161+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:35:14.126743+00:00", "trade", 14.5365, 3.0]
["2026-09-17T15:35:14.726743+00:00", "trade", 14.5333, 20.0]
["2026-09-17T15:35:15.245102+00:00", "trade", 14.5178, 1.0]
["2026-09-17T15:35:15.762999+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:16.461284+00:00", "trade", 14.535, 11.0]
["2026-09-17T15:35:16.462385+00:00", "trade", 14.535, 5.0]
["2026-09-17T15:35:16.560000+00:00", "trade", 14.535, 10.0]
["2026-09-17T15:35:16.732084+00:00", "trade", 14.5333, 27.0]
["2026-09-17T15:35:16.963246+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:16.963315+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:16.964297+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:17.264530+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:17.264766+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:17.327144+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:18.074650+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:18.076404+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:19.195626+00:00", "trade", 14.5399, 2.0]
["2026-09-17T15:35:19.270846+00:00", "trade", 14.5399, 10.0]
["2026-09-17T15:35:19.731619+00:00", "trade", 14.5334, 10.0]
["2026-09-17T15:35:19.783312+00:00", "trade", 14.5363, 200.0]
["2026-09-17T15:35:19.785753+00:00", "trade", 14.5363, 1000.0]
["2026-09-17T15:35:19.879863+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:19.880775+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:19.881752+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:19.881822+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:19.882264+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:19.882700+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:19.932317+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:19.975911+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.151303+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.256067+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.389278+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:35:20.389338+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.390250+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.390305+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.390345+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.391669+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.392586+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:20.661670+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:21.151066+00:00", "trade", 14.535, 3.0]
["2026-09-17T15:35:21.248113+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:21.338428+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:21.945893+00:00", "trade", 14.5387, 9.0]
["2026-09-17T15:35:22.032506+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:25.904806+00:00", "trade", 14.5354, 5.0]
["2026-09-17T15:35:25.905927+00:00", "trade", 14.535, 9.0]
["2026-09-17T15:35:25.906007+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:26.097572+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:26.179708+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:26.227520+00:00", "trade", 14.5336, 6.0]
["2026-09-17T15:35:28.144947+00:00", "trade", 14.5352, 8.0]
["2026-09-17T15:35:28.603199+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:28.603375+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:28.603896+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:28.727656+00:00", "trade", 14.5336, 33.0]
["2026-09-17T15:35:29.331617+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:35:29.395030+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:29.395080+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:29.395156+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:29.998429+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:30.011550+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:30.013695+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:30.714295+00:00", "trade", 14.535, 37.0]
["2026-09-17T15:35:30.714374+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:30.715459+00:00", "trade", 14.535, 2.0]
["2026-09-17T15:35:30.776056+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:31.076169+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:31.360845+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:31.463394+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:31.628015+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:31.734144+00:00", "trade", 14.5339, 11.0]
["2026-09-17T15:35:32.024712+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.024762+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.186274+00:00", "trade", 14.536, 50.0]
["2026-09-17T15:35:32.273327+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.300863+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.300963+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.301048+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.301074+00:00", "trade", 14.54, 12.0]
["2026-09-17T15:35:32.301515+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.301580+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.302268+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.312478+00:00", "trade", 14.54, 440.0]
["2026-09-17T15:35:32.312501+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.321201+00:00", "trade", 14.54, 64.0]
["2026-09-17T15:35:32.358836+00:00", "trade", 14.54, 64.0]
["2026-09-17T15:35:32.359133+00:00", "trade", 14.54, 248.0]
["2026-09-17T15:35:32.359156+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.359175+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.359175+00:00", "trade", 14.54, 28.0]
["2026-09-17T15:35:32.359242+00:00", "trade", 14.54, 3.0]
["2026-09-17T15:35:32.359269+00:00", "trade", 14.54, 18.0]
["2026-09-17T15:35:32.359272+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.359275+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.359277+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.359278+00:00", "trade", 14.54, 9.0]
["2026-09-17T15:35:32.359278+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.359293+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.359293+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.359296+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:35:32.359297+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.359305+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:35:32.359312+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.359317+00:00", "trade", 14.54, 300.0]
["2026-09-17T15:35:32.359318+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.359353+00:00", "trade", 14.54, 95.0]
["2026-09-17T15:35:32.359353+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:35:32.359360+00:00", "trade", 14.54, 7.0]
["2026-09-17T15:35:32.359362+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.359371+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:32.359392+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.359397+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.359487+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:32.359497+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:35:32.359502+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:35:32.359512+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:35:32.359537+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:35:32.359638+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.359718+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.359753+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.359900+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:35:32.359919+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360000+00:00", "trade", 14.54, 4.0]
["2026-09-17T15:35:32.360074+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360119+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360119+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360189+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360269+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360299+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360299+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360319+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360349+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360354+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360439+00:00", "trade", 14.54, 6.0]
["2026-09-17T15:35:32.360505+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360715+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.360781+00:00", "trade", 14.545, 11.0]
["2026-09-17T15:35:32.361122+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:35:32.361122+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:35:32.361124+00:00", "trade", 14.545, 292.0]
["2026-09-17T15:35:32.361311+00:00", "trade", 14.545, 292.0]
["2026-09-17T15:35:32.361517+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.361517+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.361998+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.362507+00:00", "trade", 14.545, 292.0]
["2026-09-17T15:35:32.362510+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:35:32.362913+00:00", "trade", 14.545, 292.0]
["2026-09-17T15:35:32.363356+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.363389+00:00", "trade", 14.545, 158.0]
["2026-09-17T15:35:32.363392+00:00", "trade", 14.545, 292.0]
["2026-09-17T15:35:32.363437+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.365073+00:00", "trade", 14.545, 292.0]
["2026-09-17T15:35:32.365100+00:00", "trade", 14.545, 292.0]
["2026-09-17T15:35:32.365115+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:35:32.365352+00:00", "trade", 14.545, 292.0]
["2026-09-17T15:35:32.366802+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:35:32.366802+00:00", "trade", 14.545, 102.0]
["2026-09-17T15:35:32.367150+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:35:32.367614+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:35:32.377339+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:35:32.423405+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:35:32.423640+00:00", "trade", 14.545, 264.0]
["2026-09-17T15:35:32.425429+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:35:32.425706+00:00", "trade", 14.545, 90.0]
["2026-09-17T15:35:32.425712+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:35:32.425859+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:35:32.425976+00:00", "trade", 14.545, 214.0]
["2026-09-17T15:35:32.427314+00:00", "trade", 14.545, 88.0]
["2026-09-17T15:35:32.428036+00:00", "trade", 14.545, 88.0]
["2026-09-17T15:35:32.429034+00:00", "trade", 14.545, 24.0]
["2026-09-17T15:35:32.429185+00:00", "trade", 14.545, 78.0]
["2026-09-17T15:35:32.429191+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:35:32.429194+00:00", "trade", 14.545, 400.0]
["2026-09-17T15:35:32.429471+00:00", "trade", 14.55, 90.0]
["2026-09-17T15:35:32.430581+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.442684+00:00", "trade", 14.545, 2500.0]
["2026-09-17T15:35:32.522570+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.522610+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.522650+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.522730+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.522770+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.536453+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.536853+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.552741+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:32.552787+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:35:32.552790+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:35:32.553458+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:35:33.525016+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:33.528203+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:33.705687+00:00", "trade", 14.541, 8.0]
["2026-09-17T15:35:33.832856+00:00", "trade", 14.545, 105.0]
["2026-09-17T15:35:33.833915+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.421646+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:35:34.421666+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.422107+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.422147+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.422147+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.422628+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.424026+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.430685+00:00", "trade", 14.54, 300.0]
["2026-09-17T15:35:34.430707+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.439072+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:34.439090+00:00", "trade", 14.54, 300.0]
["2026-09-17T15:35:34.731724+00:00", "trade", 14.5365, 11.0]
["2026-09-17T15:35:35.361835+00:00", "trade", 14.5365, 1.0]
["2026-09-17T15:35:35.439603+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:35:36.122857+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:36.123298+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:36.123779+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:36.123814+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:36.146272+00:00", "trade", 14.54, 70.0]
["2026-09-17T15:35:36.147325+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:37.361454+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:37.362261+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:38.837901+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:38.838062+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:38.978230+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:39.440658+00:00", "trade", 14.545, 8.0]
["2026-09-17T15:35:40.301658+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:40.732783+00:00", "trade", 14.5367, 22.0]
["2026-09-17T15:35:41.823218+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:35:41.823218+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:41.824155+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.824185+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.824190+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.824198+00:00", "trade", 14.54, 15.0]
["2026-09-17T15:35:41.824204+00:00", "trade", 14.54, 13.0]
["2026-09-17T15:35:41.824235+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.824235+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.824472+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:41.824511+00:00", "trade", 14.54, 20.0]
["2026-09-17T15:35:41.824514+00:00", "trade", 14.54, 14.0]
["2026-09-17T15:35:41.824517+00:00", "trade", 14.54, 20.0]
["2026-09-17T15:35:41.824517+00:00", "trade", 14.54, 80.0]
["2026-09-17T15:35:41.824523+00:00", "trade", 14.54, 29.0]
["2026-09-17T15:35:41.824526+00:00", "trade", 14.54, 13.0]
["2026-09-17T15:35:41.824529+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:35:41.825077+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.825163+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:35:41.825163+00:00", "trade", 14.54, 90.0]
["2026-09-17T15:35:41.825553+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.825593+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.826631+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.826691+00:00", "trade", 14.54, 51.0]
["2026-09-17T15:35:41.827272+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.830465+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:41.830784+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:41.830901+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.830996+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.831317+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.831432+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:35:41.832356+00:00", "trade", 14.54, 17.0]
["2026-09-17T15:35:41.832365+00:00", "trade", 14.54, 14.0]
["2026-09-17T15:35:41.832415+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:35:41.832419+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:35:41.832430+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.832510+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.832520+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.832595+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.832720+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.832760+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.832829+00:00", "trade", 14.54, 13.0]
["2026-09-17T15:35:41.833036+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.833036+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.833076+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.833136+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.833657+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.834996+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.846610+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:41.846655+00:00", "trade", 14.54, 300.0]
["2026-09-17T15:35:41.868217+00:00", "trade", 14.54, 11.0]
["2026-09-17T15:35:41.907232+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.907308+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.934407+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:41.991788+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:42.040088+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:42.040156+00:00", "trade", 14.535, 10.0]
["2026-09-17T15:35:42.040159+00:00", "trade", 14.535, 130.0]
["2026-09-17T15:35:42.041145+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:42.111061+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:35:42.248413+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:43.189080+00:00", "trade", 14.535, 20.0]
["2026-09-17T15:35:43.667030+00:00", "trade", 14.5384, 100.0]
["2026-09-17T15:35:43.731776+00:00", "trade", 14.5368, 11.0]
["2026-09-17T15:35:44.045569+00:00", "trade", 14.5408, 2.0]
["2026-09-17T15:35:44.189604+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:44.429443+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:45.749401+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:45.869335+00:00", "trade", 14.54, 4.0]
["2026-09-17T15:35:46.734325+00:00", "trade", 14.5369, 11.0]
["2026-09-17T15:35:47.026834+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:47.027325+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:47.063962+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:47.368850+00:00", "trade", 14.5384, 1.0]
["2026-09-17T15:35:47.869287+00:00", "trade", 14.535, 4.0]
["2026-09-17T15:35:48.658454+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:48.658454+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:48.658935+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:48.749861+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:49.190794+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:35:49.190874+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:49.221677+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:49.384795+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:49.384855+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:49.905144+00:00", "trade", 14.5223, 33.0]
["2026-09-17T15:35:51.150693+00:00", "trade", 14.535, 3.0]
["2026-09-17T15:35:51.453845+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:51.561560+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:51.853739+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:35:51.853825+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:51.869259+00:00", "trade", 14.535, 5.0]
["2026-09-17T15:35:51.966793+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:35:52.108480+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:52.111021+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:52.111497+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:52.267728+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:52.741851+00:00", "trade", 14.5368, 22.0]
["2026-09-17T15:35:52.940401+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.065528+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.263784+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.263793+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:53.264430+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.264471+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.264476+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.264952+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.264992+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.265393+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.336722+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:53.336762+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:54.354032+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:55.744883+00:00", "trade", 14.5368, 11.0]
["2026-09-17T15:35:57.775126+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:35:57.775210+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:57.945380+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.507139+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.507146+00:00", "trade", 14.54, 11.0]
["2026-09-17T15:35:58.507760+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.507775+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.507796+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.508192+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.509865+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.510512+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.517143+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.588242+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.657692+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.658664+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:58.669450+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.632663+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.632713+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.635329+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.635396+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:35:59.689874+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.689934+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.690214+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.690881+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.691282+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.884763+00:00", "trade", 14.535, 288.0]
["2026-09-17T15:35:59.884842+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.884851+00:00", "trade", 14.535, 292.0]
["2026-09-17T15:35:59.884935+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:35:59.885804+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.885867+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:35:59.904107+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.908538+00:00", "trade", 14.535, 72.0]
["2026-09-17T15:35:59.993861+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.994818+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:35:59.998457+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:00.147521+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:00.147531+00:00", "trade", 14.54, 4.0]
["2026-09-17T15:36:00.148147+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:00.148177+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:00.148177+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:00.300118+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:00.445954+00:00", "trade", 14.5225, 1.0]
["2026-09-17T15:36:00.618384+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:00.936906+00:00", "trade", 14.5399, 1800.0]
["2026-09-17T15:36:00.936986+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.205724+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.737780+00:00", "trade", 14.5369, 22.0]
["2026-09-17T15:36:01.864023+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.873195+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.873754+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:01.873816+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.874343+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.874824+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.874824+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.875270+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.973373+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:01.979392+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:02.072889+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:03.804915+00:00", "trade", 14.538, 1.0]
["2026-09-17T15:36:03.960268+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:03.960749+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:03.961109+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:04.010983+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:04.311702+00:00", "trade", 14.5369, 1.0]
["2026-09-17T15:36:04.457077+00:00", "trade", 14.5415, 6.0]
["2026-09-17T15:36:04.738876+00:00", "trade", 14.535, 8.0]
["2026-09-17T15:36:05.285139+00:00", "trade", 14.5415, 1.0]
["2026-09-17T15:36:05.606133+00:00", "trade", 14.539, 176.0]
["2026-09-17T15:36:06.607244+00:00", "trade", 14.535, 6.0]
["2026-09-17T15:36:07.484620+00:00", "trade", 14.5415, 1.0]
["2026-09-17T15:36:07.685332+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:09.742762+00:00", "trade", 14.537, 29.0]
["2026-09-17T15:36:09.743890+00:00", "trade", 14.535, 3.0]
["2026-09-17T15:36:10.334940+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:10.334945+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:11.725179+00:00", "trade", 14.5384, 19.0]
["2026-09-17T15:36:11.934620+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:11.934687+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:36:11.935582+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:11.935978+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:11.996313+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:36:12.024715+00:00", "trade", 14.5384, 100.0]
["2026-09-17T15:36:12.024809+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:12.025771+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:12.633821+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:12.705117+00:00", "trade", 14.5416, 3.0]
["2026-09-17T15:36:12.870523+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:13.595520+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:13.742365+00:00", "trade", 14.5367, 15.0]
["2026-09-17T15:36:14.070273+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:14.172591+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:14.172660+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:14.342580+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:16.254740+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:16.254822+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:16.255757+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:36:16.255759+00:00", "trade", 14.53, 14.0]
["2026-09-17T15:36:16.255763+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:36:16.255778+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:36:16.255781+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:16.255784+00:00", "trade", 14.535, 220.0]
["2026-09-17T15:36:16.255805+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:36:16.255811+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:16.255811+00:00", "trade", 14.535, 292.0]
["2026-09-17T15:36:16.255815+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:16.255817+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:16.255817+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:36:16.255817+00:00", "trade", 14.53, 10000.0]
["2026-09-17T15:36:16.255823+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:16.255823+00:00", "trade", 14.53, 300.0]
["2026-09-17T15:36:16.255826+00:00", "trade", 14.53, 400.0]
["2026-09-17T15:36:16.255826+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:16.255826+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:36:16.255913+00:00", "trade", 14.535, 140.0]
["2026-09-17T15:36:16.255934+00:00", "trade", 14.535, 206.0]
["2026-09-17T15:36:16.255938+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:16.255943+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:16.255943+00:00", "trade", 14.535, 158.0]
["2026-09-17T15:36:16.255946+00:00", "trade", 14.535, 122.0]
["2026-09-17T15:36:16.255950+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:16.255952+00:00", "trade", 14.535, 117.0]
["2026-09-17T15:36:16.255997+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:16.256006+00:00", "trade", 14.53, 320.0]
["2026-09-17T15:36:16.256009+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:16.256060+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:16.256070+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:36:16.256072+00:00", "trade", 14.535, 91.0]
["2026-09-17T15:36:16.256075+00:00", "trade", 14.535, 11.0]
["2026-09-17T15:36:16.256085+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:16.256099+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:16.256105+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:16.256120+00:00", "trade", 14.535, 292.0]
["2026-09-17T15:36:16.256124+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:36:16.256124+00:00", "trade", 14.53, 900.0]
["2026-09-17T15:36:16.256126+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:36:16.256129+00:00", "trade", 14.53, 17.0]
["2026-09-17T15:36:16.256130+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256140+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256159+00:00", "trade", 14.53, 104.0]
["2026-09-17T15:36:16.256162+00:00", "trade", 14.53, 900.0]
["2026-09-17T15:36:16.256165+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256170+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256170+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256186+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256202+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:36:16.256202+00:00", "trade", 14.53, 108.0]
["2026-09-17T15:36:16.256265+00:00", "trade", 14.53, 20.0]
["2026-09-17T15:36:16.256265+00:00", "trade", 14.53, 20.0]
["2026-09-17T15:36:16.256274+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:16.256283+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:36:16.256295+00:00", "trade", 14.53, 80.0]
["2026-09-17T15:36:16.256307+00:00", "trade", 14.53, 11.0]
["2026-09-17T15:36:16.256316+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256341+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256355+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:16.256421+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:36:16.256452+00:00", "trade", 14.53, 30.0]
["2026-09-17T15:36:16.256452+00:00", "trade", 14.53, 7.0]
["2026-09-17T15:36:16.256458+00:00", "trade", 14.53, 12.0]
["2026-09-17T15:36:16.256458+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:16.256460+00:00", "trade", 14.53, 4.0]
["2026-09-17T15:36:16.256463+00:00", "trade", 14.53, 24.0]
["2026-09-17T15:36:16.256463+00:00", "trade", 14.53, 13.0]
["2026-09-17T15:36:16.256466+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:36:16.256496+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256586+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:16.256627+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.256697+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.256747+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.256747+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.256747+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.256782+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257013+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257023+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257028+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257063+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257073+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257148+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257253+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257303+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257343+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257343+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257343+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257348+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257383+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.257681+00:00", "trade", 14.53, 51.0]
["2026-09-17T15:36:16.257824+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.258009+00:00", "trade", 14.525, 7.0]
["2026-09-17T15:36:16.258039+00:00", "trade", 14.525, 155.0]
["2026-09-17T15:36:16.258331+00:00", "trade", 14.535, 13.0]
["2026-09-17T15:36:16.259147+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.259183+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.260225+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.268109+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:16.269307+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:36:16.628672+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:36:16.651009+00:00", "trade", 14.525, 109.0]
["2026-09-17T15:36:16.694841+00:00", "trade", 14.525, 20.0]
["2026-09-17T15:36:17.652268+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:36:17.752947+00:00", "trade", 14.5353, 14.0]
["2026-09-17T15:36:17.864822+00:00", "trade", 14.5243, 6.0]
["2026-09-17T15:36:19.028006+00:00", "trade", 14.525, 292.0]
["2026-09-17T15:36:19.045264+00:00", "trade", 14.525, 292.0]
["2026-09-17T15:36:19.045264+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:36:19.048490+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:36:19.050743+00:00", "trade", 14.525, 16.0]
["2026-09-17T15:36:19.369391+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:20.051403+00:00", "trade", 14.525, 4.0]
["2026-09-17T15:36:20.348740+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:20.885141+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:21.329031+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.071090+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:22.083157+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.083207+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.083598+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.083638+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.084199+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.115191+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:36:22.115193+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:36:22.115193+00:00", "trade", 14.52, 23.0]
["2026-09-17T15:36:22.115810+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.115810+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.115810+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.115850+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.116331+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.123413+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.123427+00:00", "trade", 14.52, 277.0]
["2026-09-17T15:36:22.131537+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.131722+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.131750+00:00", "trade", 14.52, 300.0]
["2026-09-17T15:36:22.132364+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.132855+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.139135+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.139151+00:00", "trade", 14.52, 300.0]
["2026-09-17T15:36:22.139656+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.146916+00:00", "trade", 14.52, 223.0]
["2026-09-17T15:36:22.146938+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.146955+00:00", "trade", 14.52, 77.0]
["2026-09-17T15:36:22.147380+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.147861+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.917790+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.918912+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:22.919428+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:23.289278+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:36:23.445451+00:00", "trade", 14.5352, 4.0]
["2026-09-17T15:36:23.645658+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:23.760476+00:00", "trade", 14.5349, 22.0]
["2026-09-17T15:36:26.032604+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:26.033075+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:26.357990+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:26.359089+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:26.359545+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.000678+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.138962+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.139443+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.139884+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.140360+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.141282+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.446863+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.753202+00:00", "trade", 14.535, 15.0]
["2026-09-17T15:36:27.754760+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.754800+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:27.755321+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:28.005345+00:00", "trade", 14.5352, 200.0]
["2026-09-17T15:36:28.006723+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:28.006723+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:29.998485+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:30.159647+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:36:31.556435+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:36:31.613974+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:31.754810+00:00", "trade", 14.535, 15.0]
["2026-09-17T15:36:31.756335+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:31.816941+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:36:32.452128+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:32.829341+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:36:32.830892+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:32.958014+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:34.128072+00:00", "trade", 14.52, 14.0]
["2026-09-17T15:36:35.366095+00:00", "trade", 14.5206, 150.0]
["2026-09-17T15:36:37.074493+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.084076+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.084091+00:00", "trade", 14.52, 23.0]
["2026-09-17T15:36:37.084094+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:36:37.084094+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:36:37.084097+00:00", "trade", 14.52, 77.0]
["2026-09-17T15:36:37.084592+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.084597+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.084632+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.086155+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.091303+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.091368+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.091719+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.091794+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.092200+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.094014+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:36:37.094384+00:00", "trade", 14.52, 200.0]
["2026-09-17T15:36:37.094656+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.094661+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.095097+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.095422+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.095758+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:37.754211+00:00", "trade", 14.535, 21.0]
["2026-09-17T15:36:38.095134+00:00", "trade", 14.525, 6.0]
["2026-09-17T15:36:38.095188+00:00", "trade", 14.525, 11.0]
["2026-09-17T15:36:40.744238+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:36:40.744265+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:40.756197+00:00", "trade", 14.52, 800.0]
["2026-09-17T15:36:40.985368+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:41.008473+00:00", "trade", 14.5348, 1.0]
["2026-09-17T15:36:41.031032+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:41.416467+00:00", "trade", 14.525, 5.0]
["2026-09-17T15:36:41.416547+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:41.416607+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:41.416612+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:41.417509+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:41.417509+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:41.450688+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:41.699920+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:42.152829+00:00", "trade", 14.5348, 22.0]
["2026-09-17T15:36:42.253375+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:42.253996+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:42.253996+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:42.438670+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:42.438695+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:42.439126+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:42.439171+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:43.029749+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:43.417778+00:00", "trade", 14.525, 7.0]
["2026-09-17T15:36:43.771728+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:44.704739+00:00", "trade", 14.5303, 200.0]
["2026-09-17T15:36:45.373131+00:00", "trade", 14.5303, 1.0]
["2026-09-17T15:36:45.487206+00:00", "trade", 14.529, 500.0]
["2026-09-17T15:36:45.632175+00:00", "trade", 14.5298, 1800.0]
["2026-09-17T15:36:46.690795+00:00", "trade", 14.525, 10.0]
["2026-09-17T15:36:46.789976+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:47.048275+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:47.048310+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:47.048751+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:47.103892+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:47.624645+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:36:47.731206+00:00", "trade", 14.525, 5.0]
["2026-09-17T15:36:47.753901+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.058484+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.058545+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.059482+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.059938+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.128416+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.948813+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:48.949381+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.949857+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.949912+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.950849+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.955760+00:00", "trade", 14.525, 95.0]
["2026-09-17T15:36:48.955763+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:48.955775+00:00", "trade", 14.53, 31.0]
["2026-09-17T15:36:48.955943+00:00", "trade", 14.525, 92.0]
["2026-09-17T15:36:48.956019+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:48.956019+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:48.956028+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:48.956032+00:00", "trade", 14.53, 400.0]
["2026-09-17T15:36:48.956033+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:48.956041+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.956041+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:36:48.956082+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:48.956087+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:48.956087+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:48.956087+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:48.956107+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:48.956117+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:48.956184+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:48.956277+00:00", "trade", 14.53, 491.0]
["2026-09-17T15:36:48.956281+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:36:48.956283+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:48.956287+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:48.956289+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:48.956293+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:48.956296+00:00", "trade", 14.525, 100.0]
["2026-09-17T15:36:48.956296+00:00", "trade", 14.53, 26.0]
["2026-09-17T15:36:48.956299+00:00", "trade", 14.53, 10.0]
["2026-09-17T15:36:48.956299+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:36:48.956301+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:36:48.956304+00:00", "trade", 14.53, 300.0]
["2026-09-17T15:36:48.956304+00:00", "trade", 14.53, 9.0]
["2026-09-17T15:36:48.956319+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:36:48.956335+00:00", "trade", 14.53, 65.0]
["2026-09-17T15:36:48.956362+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:36:48.956648+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.956677+00:00", "trade", 14.53, 300.0]
["2026-09-17T15:36:48.956688+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.956688+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.956919+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.956919+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.956959+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957039+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957079+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957079+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957079+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957114+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957134+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957214+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957214+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957214+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957239+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957239+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957314+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957396+00:00", "trade", 14.535, 4.0]
["2026-09-17T15:36:48.957430+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.957755+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.958172+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.958172+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.959952+00:00", "trade", 14.53, 19.0]
["2026-09-17T15:36:48.965414+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.970657+00:00", "trade", 14.535, 10.0]
["2026-09-17T15:36:48.970682+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:48.970682+00:00", "trade", 14.535, 300.0]
["2026-09-17T15:36:48.970693+00:00", "trade", 14.54, 22.0]
["2026-09-17T15:36:48.970754+00:00", "trade", 14.54, 600.0]
["2026-09-17T15:36:48.970754+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:48.970784+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:36:48.971142+00:00", "trade", 14.54, 94.0]
["2026-09-17T15:36:48.971148+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:48.971150+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:48.971153+00:00", "trade", 14.54, 18.0]
["2026-09-17T15:36:48.971235+00:00", "trade", 14.54, 300.0]
["2026-09-17T15:36:48.971235+00:00", "trade", 14.54, 300.0]
["2026-09-17T15:36:48.971238+00:00", "trade", 14.54, 286.0]
["2026-09-17T15:36:48.971248+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.971298+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:36:48.971313+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:48.971314+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:36:48.971319+00:00", "trade", 14.54, 30.0]
["2026-09-17T15:36:48.971319+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:36:48.971319+00:00", "trade", 14.54, 10.0]
["2026-09-17T15:36:48.971322+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:36:48.971323+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:36:48.971343+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:36:48.971353+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:36:48.971358+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:36:48.971413+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:36:48.971418+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:36:48.971448+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971523+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971529+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:36:48.971618+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971618+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971654+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971654+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971659+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971679+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971679+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971679+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971699+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971739+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971909+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971934+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.971959+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.972035+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.972035+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.972059+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.972059+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.972095+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.972180+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.972691+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.972714+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:48.972720+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:48.972720+00:00", "trade", 14.54, 72.0]
["2026-09-17T15:36:48.972727+00:00", "trade", 14.54, 86.0]
["2026-09-17T15:36:48.972732+00:00", "trade", 14.54, 23.0]
["2026-09-17T15:36:48.972732+00:00", "trade", 14.54, 140.0]
["2026-09-17T15:36:48.972736+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:36:48.972742+00:00", "trade", 14.54, 88.0]
["2026-09-17T15:36:48.972744+00:00", "trade", 14.54, 86.0]
["2026-09-17T15:36:48.972880+00:00", "trade", 14.54, 44.0]
["2026-09-17T15:36:48.973297+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973302+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973328+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973378+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973378+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973408+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973408+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973408+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973458+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973458+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.973533+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.974723+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:36:48.975057+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.975062+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.975483+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.975939+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.981702+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.991987+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.991993+00:00", "trade", 14.545, 366.0]
["2026-09-17T15:36:48.992042+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.992074+00:00", "trade", 14.545, 366.0]
["2026-09-17T15:36:48.992119+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:36:48.992563+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.992563+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.992583+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.992623+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.993014+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:48.993014+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.020861+00:00", "trade", 14.545, 17.0]
["2026-09-17T15:36:49.022287+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:36:49.064838+00:00", "trade", 14.545, 98.0]
["2026-09-17T15:36:49.064844+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.064850+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:36:49.064856+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:36:49.064856+00:00", "trade", 14.545, 23.0]
["2026-09-17T15:36:49.064859+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:36:49.064868+00:00", "trade", 14.545, 158.0]
["2026-09-17T15:36:49.065441+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.065457+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:36:49.065467+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.065471+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.065607+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.065668+00:00", "trade", 14.545, 86.0]
["2026-09-17T15:36:49.065863+00:00", "trade", 14.545, 158.0]
["2026-09-17T15:36:49.068206+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:36:49.068426+00:00", "trade", 14.55, 76.0]
["2026-09-17T15:36:49.080030+00:00", "trade", 14.55, 15.0]
["2026-09-17T15:36:49.080583+00:00", "trade", 14.55, 24.0]
["2026-09-17T15:36:49.080634+00:00", "trade", 14.55, 16.0]
["2026-09-17T15:36:49.080737+00:00", "trade", 14.55, 12.0]
["2026-09-17T15:36:49.080812+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:36:49.081149+00:00", "trade", 14.55, 787.0]
["2026-09-17T15:36:49.081174+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.081615+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.081615+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.082036+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.083454+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.083476+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:36:49.084612+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.086294+00:00", "trade", 14.55, 11.0]
["2026-09-17T15:36:49.089945+00:00", "trade", 14.55, 16.0]
["2026-09-17T15:36:49.090215+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:36:49.090255+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.090375+00:00", "trade", 14.55, 113.0]
["2026-09-17T15:36:49.090375+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:36:49.090375+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:36:49.090376+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.090390+00:00", "trade", 14.55, 124.0]
["2026-09-17T15:36:49.090793+00:00", "trade", 14.55, 510.0]
["2026-09-17T15:36:49.090817+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.090897+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.090927+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.091298+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.091403+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.093845+00:00", "trade", 14.55, 264.0]
["2026-09-17T15:36:49.094375+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.095297+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.095354+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.095354+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.095357+00:00", "trade", 14.55, 592.0]
["2026-09-17T15:36:49.095819+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.096976+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.096993+00:00", "trade", 14.55, 88.0]
["2026-09-17T15:36:49.100860+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.106424+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.106439+00:00", "trade", 14.55, 220.0]
["2026-09-17T15:36:49.106439+00:00", "trade", 14.55, 836.0]
["2026-09-17T15:36:49.106519+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.106900+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.106940+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.107301+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.107747+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.109410+00:00", "trade", 14.55, 56.0]
["2026-09-17T15:36:49.109957+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:36:49.109972+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.109996+00:00", "trade", 14.55, 800.0]
["2026-09-17T15:36:49.110128+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.110453+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.110478+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.110664+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.110939+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.110969+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.111401+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.114398+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.120427+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.151466+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.152662+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:36:49.152662+00:00", "trade", 14.545, 60.0]
["2026-09-17T15:36:49.153616+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.153636+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.153636+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.153676+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.281575+00:00", "trade", 14.545, 169.0]
["2026-09-17T15:36:49.306008+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.614210+00:00", "trade", 14.55, 44.0]
["2026-09-17T15:36:49.614216+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614219+00:00", "trade", 14.55, 83.0]
["2026-09-17T15:36:49.614219+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:36:49.614222+00:00", "trade", 14.55, 20.0]
["2026-09-17T15:36:49.614226+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:36:49.614226+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614229+00:00", "trade", 14.55, 400.0]
["2026-09-17T15:36:49.614229+00:00", "trade", 14.55, 400.0]
["2026-09-17T15:36:49.614231+00:00", "trade", 14.55, 400.0]
["2026-09-17T15:36:49.614234+00:00", "trade", 14.55, 600.0]
["2026-09-17T15:36:49.614234+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:36:49.614310+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.614318+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614318+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614380+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.614384+00:00", "trade", 14.55, 20.0]
["2026-09-17T15:36:49.614385+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.614387+00:00", "trade", 14.55, 2.0]
["2026-09-17T15:36:49.614445+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.614613+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614670+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614671+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.614674+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614674+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614676+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.614677+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:36:49.614677+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.614679+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:36:49.614686+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:36:49.614872+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:36:49.614917+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:36:49.614929+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:36:49.614929+00:00", "trade", 14.55, 60.0]
["2026-09-17T15:36:49.614932+00:00", "trade", 14.55, 11.0]
["2026-09-17T15:36:49.614935+00:00", "trade", 14.55, 140.0]
["2026-09-17T15:36:49.614937+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:36:49.614937+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:36:49.614938+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:36:49.614987+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.614989+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:36:49.615076+00:00", "trade", 14.56, 32.0]
["2026-09-17T15:36:49.615087+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615122+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615142+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.615181+00:00", "trade", 14.55, 22.0]
["2026-09-17T15:36:49.615222+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615254+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:36:49.615293+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:36:49.615323+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615388+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615388+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615403+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615403+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615403+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615428+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615468+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615468+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615573+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615864+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615879+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615909+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.615919+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.616014+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.616027+00:00", "trade", 14.56, 68.0]
["2026-09-17T15:36:49.616029+00:00", "trade", 14.56, 15.0]
["2026-09-17T15:36:49.616054+00:00", "trade", 14.56, 85.0]
["2026-09-17T15:36:49.616057+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:36:49.616059+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:36:49.616059+00:00", "trade", 14.56, 7.0]
["2026-09-17T15:36:49.616098+00:00", "trade", 14.56, 87.0]
["2026-09-17T15:36:49.616104+00:00", "trade", 14.56, 87.0]
["2026-09-17T15:36:49.616138+00:00", "trade", 14.56, 13.0]
["2026-09-17T15:36:49.616141+00:00", "trade", 14.56, 87.0]
["2026-09-17T15:36:49.616180+00:00", "trade", 14.56, 13.0]
["2026-09-17T15:36:49.616180+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.616183+00:00", "trade", 14.56, 87.0]
["2026-09-17T15:36:49.616201+00:00", "trade", 14.56, 13.0]
["2026-09-17T15:36:49.616204+00:00", "trade", 14.56, 87.0]
["2026-09-17T15:36:49.616571+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.616616+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.616748+00:00", "trade", 14.56, 87.0]
["2026-09-17T15:36:49.616782+00:00", "trade", 14.56, 13.0]
["2026-09-17T15:36:49.616784+00:00", "trade", 14.56, 87.0]
["2026-09-17T15:36:49.616961+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.617027+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.617042+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.617177+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.617287+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.618931+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:36:49.619227+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.619963+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.619968+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.620425+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.627544+00:00", "trade", 14.55, 9.0]
["2026-09-17T15:36:49.630220+00:00", "trade", 14.55, 16.0]
["2026-09-17T15:36:49.642618+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:49.672584+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.702645+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.835932+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.836188+00:00", "trade", 14.555, 7.0]
["2026-09-17T15:36:49.836272+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.836297+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.836478+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.837180+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.837916+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:49.853861+00:00", "trade", 14.555, 126.0]
["2026-09-17T15:36:50.002360+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:36:50.236403+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:50.237215+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:51.085211+00:00", "trade", 14.527, 100.0]
["2026-09-17T15:36:51.086267+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:51.086287+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:51.086743+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:51.613232+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:51.773810+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:51.775248+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:51.775770+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:52.514970+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:36:52.514970+00:00", "trade", 14.555, 158.0]
["2026-09-17T15:36:52.514979+00:00", "trade", 14.555, 42.0]
["2026-09-17T15:36:52.797432+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:52.798003+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:52.798263+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:52.835372+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:53.064934+00:00", "trade", 14.536, 3.0]
["2026-09-17T15:36:54.075523+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:36:54.549494+00:00", "trade", 14.555, 34.0]
["2026-09-17T15:36:55.159628+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.160069+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.247991+00:00", "trade", 14.5369, 64.0]
["2026-09-17T15:36:55.328484+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.328965+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.426146+00:00", "trade", 14.5361, 1.0]
["2026-09-17T15:36:55.503995+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:36:55.525628+00:00", "trade", 14.5501, 10000.0]
["2026-09-17T15:36:55.689950+00:00", "trade", 14.555, 700.0]
["2026-09-17T15:36:55.690332+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:36:55.690336+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:36:55.690336+00:00", "trade", 14.55, 400.0]
["2026-09-17T15:36:55.690341+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690341+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:36:55.690341+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690344+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:36:55.690471+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690471+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690474+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690507+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:36:55.690507+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690510+00:00", "trade", 14.55, 20.0]
["2026-09-17T15:36:55.690513+00:00", "trade", 14.55, 162.0]
["2026-09-17T15:36:55.690513+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690516+00:00", "trade", 14.55, 38.0]
["2026-09-17T15:36:55.690559+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.690585+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690615+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690639+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.690640+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690640+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690642+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690810+00:00", "trade", 14.555, 137.0]
["2026-09-17T15:36:55.690901+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:55.690907+00:00", "trade", 14.55, 13.0]
["2026-09-17T15:36:55.690913+00:00", "trade", 14.555, 142.0]
["2026-09-17T15:36:55.690919+00:00", "trade", 14.55, 14.0]
["2026-09-17T15:36:55.690937+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:36:55.690940+00:00", "trade", 14.555, 600.0]
["2026-09-17T15:36:55.690949+00:00", "trade", 14.555, 234.0]
["2026-09-17T15:36:55.690958+00:00", "trade", 14.555, 58.0]
["2026-09-17T15:36:55.691240+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691240+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691281+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691286+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691321+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691361+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691361+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691376+00:00", "trade", 14.55, 103.0]
["2026-09-17T15:36:55.691433+00:00", "trade", 14.55, 134.0]
["2026-09-17T15:36:55.691441+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691441+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691446+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691481+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691481+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691802+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.691922+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:55.697393+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:36:55.791955+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:56.257972+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:56.598982+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:56.698450+00:00", "trade", 14.555, 12.0]
["2026-09-17T15:36:56.698709+00:00", "trade", 14.555, 122.0]
["2026-09-17T15:36:56.785804+00:00", "trade", 14.5396, 100.0]
["2026-09-17T15:36:56.914354+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:36:56.915428+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:57.645291+00:00", "trade", 14.5396, 1.0]
["2026-09-17T15:36:57.738903+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:36:57.741423+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:36:58.226954+00:00", "trade", 14.5389, 11.0]
["2026-09-17T15:36:58.619678+00:00", "trade", 14.5389, 15.0]
["2026-09-17T15:36:58.647410+00:00", "trade", 14.5389, 1.0]
["2026-09-17T15:36:58.901258+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:36:59.701186+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:59.701186+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:59.701667+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:59.702143+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:36:59.998502+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.245081+00:00", "trade", 14.5396, 1.0]
["2026-09-17T15:37:00.245759+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.459071+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.582750+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.583231+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.630087+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.630914+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.631090+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.631170+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.631170+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.639810+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:00.650210+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650210+00:00", "trade", 14.56, 13.0]
["2026-09-17T15:37:00.650212+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650212+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650215+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650215+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:37:00.650218+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:37:00.650218+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650221+00:00", "trade", 14.56, 600.0]
["2026-09-17T15:37:00.650356+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650376+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650381+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650390+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650421+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650436+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650447+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650476+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650480+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650483+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650486+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:37:00.650486+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650489+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:37:00.650506+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650666+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:00.650678+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:37:00.650681+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:00.650811+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.650985+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:37:00.651092+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651133+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651137+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651172+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651253+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651293+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651333+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651338+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651338+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651373+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651413+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651493+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651498+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651498+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651613+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651854+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.651854+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.652255+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.652295+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.652851+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.653774+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.653894+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.656856+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.685489+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:00.686747+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.700873+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:37:00.702627+00:00", "trade", 14.5684, 10.0]
["2026-09-17T15:37:00.712160+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:37:00.712163+00:00", "trade", 14.57, 1000.0]
["2026-09-17T15:37:00.712163+00:00", "trade", 14.57, 300.0]
["2026-09-17T15:37:00.712166+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.712166+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:37:00.712168+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:37:00.712168+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.712192+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.712328+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.712478+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.712483+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.712673+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.712673+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.712714+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713074+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713114+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713155+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713155+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713395+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713511+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713556+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713992+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.713997+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.714473+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.717074+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.718523+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718526+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718529+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718529+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718531+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:37:00.718559+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718568+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718601+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718704+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718706+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.718828+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.718828+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.718828+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.718873+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.718903+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.718993+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719249+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719310+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719314+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719435+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719475+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719475+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719475+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719515+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719555+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719555+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719595+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719635+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719755+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719755+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719931+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.719936+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.720993+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.721474+00:00", "quote", 14.57, 14.58]
["2026-09-17T15:37:00.727183+00:00", "trade", 14.575, 200.0]
["2026-09-17T15:37:00.727207+00:00", "trade", 14.575, 200.0]
["2026-09-17T15:37:00.727234+00:00", "trade", 14.575, 212.0]
["2026-09-17T15:37:00.727400+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.727403+00:00", "trade", 14.57, 92.0]
["2026-09-17T15:37:00.727409+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.727460+00:00", "trade", 14.575, 200.0]
["2026-09-17T15:37:00.727490+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:37:00.727490+00:00", "trade", 14.575, 20.0]
["2026-09-17T15:37:00.727520+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.727520+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.727523+00:00", "trade", 14.57, 28.0]
["2026-09-17T15:37:00.727526+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.727526+00:00", "trade", 14.57, 92.0]
["2026-09-17T15:37:00.727529+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.727598+00:00", "trade", 14.57, 684.0]
["2026-09-17T15:37:00.727649+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.727724+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.727740+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.727740+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.727759+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.727799+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.727819+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.727842+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.727854+00:00", "trade", 14.575, 100.0]
["2026-09-17T15:37:00.728000+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.728040+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.728050+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.728080+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.728085+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:00.728155+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.728158+00:00", "trade", 14.57, 10.0]
["2026-09-17T15:37:00.728161+00:00", "trade", 14.57, 125.0]
["2026-09-17T15:37:00.728200+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.728220+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:37:00.728235+00:00", "quote", 14.57, 14.57]
["2026-09-17T15:37:00.728281+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728316+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728326+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728436+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728556+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728596+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728623+00:00", "trade", 14.57, 20.0]
["2026-09-17T15:37:00.728717+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728797+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728802+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728837+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.728917+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.729158+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.729438+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.732743+00:00", "trade", 14.57, 80.0]
["2026-09-17T15:37:00.733297+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:37:00.733297+00:00", "trade", 14.57, 840.0]
["2026-09-17T15:37:00.733318+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.733799+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.735143+00:00", "trade", 14.575, 1300.0]
["2026-09-17T15:37:00.738801+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.751830+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:37:00.829110+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.829551+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:00.929664+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:01.110083+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:01.113395+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:01.113446+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:01.113846+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:01.115966+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:01.116007+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:01.752935+00:00", "trade", 14.57, 2.0]
["2026-09-17T15:37:02.248497+00:00", "trade", 14.5417, 15.0]
["2026-09-17T15:37:02.380215+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:02.657333+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:03.045224+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:03.159135+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:03.284521+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:03.285350+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:03.334647+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:03.697529+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:03.697764+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:03.753462+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:04.817226+00:00", "trade", 14.565, 6000.0]
["2026-09-17T15:37:05.547628+00:00", "trade", 14.565, 11.0]
["2026-09-17T15:37:05.737976+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:05.737976+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:05.738507+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:05.818364+00:00", "trade", 14.565, 2.0]
["2026-09-17T15:37:05.819710+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:05.820091+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:05.820532+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:05.870711+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:05.871137+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.025920+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.511398+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.511799+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.857390+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.867674+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.928499+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:06.929135+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.929536+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.929892+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.930298+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.961427+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:06.961462+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:07.049416+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:07.346167+00:00", "trade", 14.5457, 1.0]
["2026-09-17T15:37:07.347228+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:07.347268+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:07.347709+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:07.556505+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:08.019646+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:08.227033+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:09.818565+00:00", "trade", 14.565, 340.0]
["2026-09-17T15:37:09.847162+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:09.847803+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:09.873574+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:09.873574+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.170262+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:37:10.171181+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.171226+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.171226+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.171267+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.171337+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.171357+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.171748+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.171748+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.173828+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.175351+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.175767+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.183105+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.239968+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:10.241338+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.241358+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.241814+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.241849+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.242280+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.242290+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.242746+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.242771+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.263315+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.405262+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.405769+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:10.785145+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.331831+00:00", "trade", 14.5684, 10.0]
["2026-09-17T15:37:11.747716+00:00", "trade", 14.565, 700.0]
["2026-09-17T15:37:11.766634+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:11.767723+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:11.767864+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.823003+00:00", "trade", 14.565, 18.0]
["2026-09-17T15:37:11.823003+00:00", "trade", 14.565, 13.0]
["2026-09-17T15:37:11.824364+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.824369+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.826982+00:00", "trade", 14.56, 14.0]
["2026-09-17T15:37:11.827606+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.827606+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.827611+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.827887+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.827957+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.828087+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.828563+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.835014+00:00", "trade", 14.565, 500.0]
["2026-09-17T15:37:11.969974+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.970879+00:00", "trade", 14.56, 42.0]
["2026-09-17T15:37:11.971894+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.971974+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:11.972335+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:12.018269+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:12.239736+00:00", "trade", 14.5434, 6.0]
["2026-09-17T15:37:12.836019+00:00", "trade", 14.565, 92.0]
["2026-09-17T15:37:12.870067+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:12.870544+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:14.173930+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:14.366890+00:00", "trade", 14.5339, 200.0]
["2026-09-17T15:37:14.368860+00:00", "trade", 14.5339, 17.0]
["2026-09-17T15:37:14.387230+00:00", "trade", 14.5462, 3.0]
["2026-09-17T15:37:15.082813+00:00", "trade", 14.565, 323.0]
["2026-09-17T15:37:16.273372+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:16.273853+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:16.326275+00:00", "trade", 14.5506, 1.0]
["2026-09-17T15:37:16.327625+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:17.590740+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:18.893001+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:18.907327+00:00", "trade", 14.565, 500.0]
["2026-09-17T15:37:19.799077+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:19.908411+00:00", "trade", 14.565, 5.0]
["2026-09-17T15:37:20.379856+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:20.379917+00:00", "trade", 14.56, 33.0]
["2026-09-17T15:37:20.379977+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:20.380037+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:37:20.380142+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:20.380548+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:20.380583+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:20.380949+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:20.381185+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:20.408108+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:37:20.429727+00:00", "trade", 14.56, 23.0]
["2026-09-17T15:37:20.430752+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:20.868226+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:20.868266+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.022232+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.022311+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:21.022371+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:21.022513+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.022576+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:21.022636+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:37:21.022994+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.023395+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.023435+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.023595+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.023836+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.023916+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.040120+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:21.040681+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.041242+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.204036+00:00", "trade", 14.565, 300.0]
["2026-09-17T15:37:21.204134+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.204134+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.204144+00:00", "trade", 14.565, 169.0]
["2026-09-17T15:37:21.204174+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.204216+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:37:21.204298+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:37:21.204415+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.204615+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.205372+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.430126+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.430456+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:21.431088+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.431088+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.431129+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.431570+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.676125+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:21.677128+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.678774+00:00", "trade", 14.56, 57.0]
["2026-09-17T15:37:21.680010+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.680250+00:00", "trade", 14.56, 11.0]
["2026-09-17T15:37:21.681396+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:21.983666+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.985826+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:21.985826+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:22.268490+00:00", "trade", 14.565, 20.0]
["2026-09-17T15:37:22.331422+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:22.454239+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:22.605242+00:00", "trade", 14.566, 1465.0]
["2026-09-17T15:37:22.607007+00:00", "trade", 14.565, 580.0]
["2026-09-17T15:37:23.319727+00:00", "trade", 14.57, 207.0]
["2026-09-17T15:37:23.545175+00:00", "trade", 14.5463, 10.0]
["2026-09-17T15:37:25.910320+00:00", "trade", 14.5463, 7.0]
["2026-09-17T15:37:26.201195+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.271993+00:00", "trade", 14.565, 10.0]
["2026-09-17T15:37:26.271996+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:26.273265+00:00", "trade", 14.565, 2.0]
["2026-09-17T15:37:26.273923+00:00", "trade", 14.565, 64.0]
["2026-09-17T15:37:26.274559+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.275010+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.282724+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.283174+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.283630+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.287334+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.288667+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:26.288670+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:26.288727+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:26.288823+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.288980+00:00", "trade", 14.57, 97.0]
["2026-09-17T15:37:26.288986+00:00", "trade", 14.57, 10.0]
["2026-09-17T15:37:26.288986+00:00", "trade", 14.57, 93.0]
["2026-09-17T15:37:26.289023+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.289304+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.289334+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.289344+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.289349+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.289544+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.289584+00:00", "trade", 14.57, 5.0]
["2026-09-17T15:37:26.289650+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.728372+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.749347+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.768733+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.785369+00:00", "trade", 14.565, 300.0]
["2026-09-17T15:37:26.786349+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.804833+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.805269+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.936356+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:26.936396+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:27.158789+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:27.171600+00:00", "trade", 14.57, 132.0]
["2026-09-17T15:37:27.171635+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:27.172071+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:27.172071+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:27.640507+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:27.641755+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:28.885795+00:00", "trade", 14.5456, 1.0]
["2026-09-17T15:37:29.436217+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:37:29.437411+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:29.508364+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:29.509303+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.509433+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.509754+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.510661+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.669791+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:37:29.670841+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.670861+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.671072+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.671117+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.671563+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.673969+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.676525+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:29.998530+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:30.162568+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:37:30.163647+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:30.175089+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:30.444151+00:00", "trade", 14.57, 6.0]
["2026-09-17T15:37:30.444178+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:30.933050+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:31.135551+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:31.135601+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:31.136032+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:31.136082+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:31.137681+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:31.174844+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:31.175325+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:31.438373+00:00", "trade", 14.565, 7.0]
["2026-09-17T15:37:31.438478+00:00", "trade", 14.565, 1.0]
["2026-09-17T15:37:31.440139+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:32.118811+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:32.148236+00:00", "trade", 14.57, 83.0]
["2026-09-17T15:37:32.148251+00:00", "trade", 14.57, 1.0]
["2026-09-17T15:37:32.148853+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:32.785227+00:00", "trade", 14.5467, 3.0]
["2026-09-17T15:37:34.390191+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:35.327208+00:00", "trade", 14.5351, 35.0]
["2026-09-17T15:37:36.482011+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:36.482893+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:36.483569+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:36.483569+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:36.483655+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:36.845700+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:36.974241+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:37.004935+00:00", "trade", 14.5458, 1.0]
["2026-09-17T15:37:37.150896+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:37.401911+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:37.441292+00:00", "trade", 14.5471, 5.0]
["2026-09-17T15:37:37.460084+00:00", "trade", 14.5616, 100.0]
["2026-09-17T15:37:37.684961+00:00", "trade", 14.5536, 1.0]
["2026-09-17T15:37:37.706435+00:00", "trade", 14.5536, 1.0]
["2026-09-17T15:37:38.143226+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:38.143328+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:37:38.143397+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.144159+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.144239+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.144239+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.144239+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.144710+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.144921+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.145001+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.152569+00:00", "trade", 14.565, 26.0]
["2026-09-17T15:37:38.152572+00:00", "trade", 14.565, 275.0]
["2026-09-17T15:37:38.152773+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:38.152794+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:37:38.153120+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.153401+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.153481+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.153727+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.153727+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.153727+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.153882+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.154163+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.169959+00:00", "trade", 14.565, 600.0]
["2026-09-17T15:37:38.447780+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:37:38.584719+00:00", "trade", 14.5474, 8.0]
["2026-09-17T15:37:39.173714+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:39.173771+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:37:39.173777+00:00", "trade", 14.56, 700.0]
["2026-09-17T15:37:39.173780+00:00", "trade", 14.56, 400.0]
["2026-09-17T15:37:39.173780+00:00", "trade", 14.56, 70.0]
["2026-09-17T15:37:39.173783+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:39.173825+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:39.173828+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:37:39.173828+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:37:39.173832+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:37:39.173832+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:37:39.173843+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:39.173855+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:37:39.173855+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:37:39.173855+00:00", "trade", 14.56, 14.0]
["2026-09-17T15:37:39.173895+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:39.173920+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:39.173920+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:39.173995+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:39.173999+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:37:39.174035+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:39.174038+00:00", "trade", 14.56, 24.0]
["2026-09-17T15:37:39.174042+00:00", "trade", 14.56, 11.0]
["2026-09-17T15:37:39.174045+00:00", "trade", 14.56, 20.0]
["2026-09-17T15:37:39.174045+00:00", "trade", 14.56, 12.0]
["2026-09-17T15:37:39.174047+00:00", "trade", 14.56, 70.0]
["2026-09-17T15:37:39.174341+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:37:39.174456+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.174592+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:39.174602+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.174642+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.174933+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.174973+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.174998+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175019+00:00", "trade", 14.56, 16.0]
["2026-09-17T15:37:39.175043+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175083+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175133+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175133+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175133+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175138+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175158+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175158+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175233+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175233+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175273+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175273+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175459+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175519+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175604+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175855+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.175855+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.176080+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.180423+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:37:39.180566+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.185979+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.188139+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.217074+00:00", "trade", 14.555, 20.0]
["2026-09-17T15:37:39.272564+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:39.384710+00:00", "trade", 14.555, 4000.0]
["2026-09-17T15:37:39.979556+00:00", "trade", 14.5584, 100.0]
["2026-09-17T15:37:40.266900+00:00", "trade", 14.5368, 200.0]
["2026-09-17T15:37:41.622930+00:00", "trade", 14.55, 89.0]
["2026-09-17T15:37:41.631319+00:00", "trade", 14.55, 11.0]
["2026-09-17T15:37:41.946176+00:00", "trade", 14.5368, 100.0]
["2026-09-17T15:37:42.008202+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:37:42.505695+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:42.516701+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:43.415245+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:43.612649+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:43.838185+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:43.859688+00:00", "trade", 14.5584, 6.0]
["2026-09-17T15:37:43.860058+00:00", "trade", 14.5584, 1.0]
["2026-09-17T15:37:43.861099+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:45.128896+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:45.129096+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:45.138157+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:45.138193+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:45.138629+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:45.139100+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:45.462252+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:45.830297+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:45.835619+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:47.140150+00:00", "trade", 14.5459, 6.0]
["2026-09-17T15:37:48.110474+00:00", "trade", 14.555, 13.0]
["2026-09-17T15:37:48.389731+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:48.391170+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:48.391170+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:48.582860+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:48.583351+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:48.583832+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:48.943682+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:48.966307+00:00", "trade", 14.5558, 200.0]
["2026-09-17T15:37:49.022775+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:49.212315+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:49.320628+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:49.321069+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:49.321074+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:49.755688+00:00", "trade", 14.5459, 174.0]
["2026-09-17T15:37:50.163826+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:50.164307+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:50.521104+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:50.724070+00:00", "trade", 14.5459, 1.0]
["2026-09-17T15:37:51.039832+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:51.845629+00:00", "trade", 14.55, 400.0]
["2026-09-17T15:37:51.846693+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:51.846693+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:51.846693+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:51.851285+00:00", "trade", 14.551, 150.0]
["2026-09-17T15:37:51.851312+00:00", "trade", 14.551, 150.0]
["2026-09-17T15:37:51.852377+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:51.852377+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:52.198803+00:00", "trade", 14.555, 400.0]
["2026-09-17T15:37:52.198887+00:00", "trade", 14.555, 353.0]
["2026-09-17T15:37:52.198930+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:52.198930+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:52.198968+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:37:52.231271+00:00", "trade", 14.555, 465.0]
["2026-09-17T15:37:52.392878+00:00", "trade", 14.555, 1082.0]
["2026-09-17T15:37:52.602560+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:37:52.612742+00:00", "trade", 14.555, 115.0]
["2026-09-17T15:37:52.807005+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:52.807486+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:53.583204+00:00", "trade", 14.555, 2000.0]
["2026-09-17T15:37:54.067574+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:54.538144+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:37:54.539009+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:54.539450+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:54.748476+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:56.885947+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:37:56.889968+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:56.971587+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:56.972078+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:57.622170+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:37:57.622849+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:57.662463+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:57.662944+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:57.965764+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:37:59.098747+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:37:59.245763+00:00", "trade", 14.5463, 1.0]
["2026-09-17T15:37:59.888032+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:37:59.998558+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:00.019412+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:01.018832+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:01.019882+00:00", "trade", 14.555, 115.0]
["2026-09-17T15:38:01.404958+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:01.405439+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:01.561889+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:38:01.562452+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:01.562472+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:01.562929+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:01.741031+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:02.109514+00:00", "trade", 14.5464, 17.0]
["2026-09-17T15:38:02.133789+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:02.133799+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:02.133835+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:02.193847+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:03.592114+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:03.593244+00:00", "trade", 14.555, 3.0]
["2026-09-17T15:38:04.137715+00:00", "trade", 14.5465, 64.0]
["2026-09-17T15:38:04.147250+00:00", "trade", 14.5465, 400.0]
["2026-09-17T15:38:04.149632+00:00", "trade", 14.5465, 2700.0]
["2026-09-17T15:38:04.168754+00:00", "trade", 14.5529, 4.0]
["2026-09-17T15:38:04.168926+00:00", "trade", 14.5477, 288.0]
["2026-09-17T15:38:04.169151+00:00", "trade", 14.5539, 5.0]
["2026-09-17T15:38:04.169551+00:00", "trade", 14.554, 5.0]
["2026-09-17T15:38:04.169611+00:00", "trade", 14.5597, 2.0]
["2026-09-17T15:38:04.169762+00:00", "trade", 14.5486, 4.0]
["2026-09-17T15:38:04.170026+00:00", "trade", 14.5489, 8.0]
["2026-09-17T15:38:04.170201+00:00", "trade", 14.563, 2.0]
["2026-09-17T15:38:04.170351+00:00", "trade", 14.5477, 14.0]
["2026-09-17T15:38:04.170568+00:00", "trade", 14.5485, 4.0]
["2026-09-17T15:38:04.170835+00:00", "trade", 14.5489, 10.0]
["2026-09-17T15:38:04.171283+00:00", "trade", 14.5485, 4.0]
["2026-09-17T15:38:04.171374+00:00", "trade", 14.5609, 2.0]
["2026-09-17T15:38:04.171524+00:00", "trade", 14.5557, 10.0]
["2026-09-17T15:38:04.171891+00:00", "trade", 14.5598, 4.0]
["2026-09-17T15:38:04.172023+00:00", "trade", 14.5594, 2.0]
["2026-09-17T15:38:04.172345+00:00", "trade", 14.5478, 17.0]
["2026-09-17T15:38:04.172462+00:00", "trade", 14.5593, 2.0]
["2026-09-17T15:38:04.172778+00:00", "trade", 14.5479, 12.0]
["2026-09-17T15:38:04.173061+00:00", "trade", 14.5631, 2.0]
["2026-09-17T15:38:04.173181+00:00", "trade", 14.554, 3.0]
["2026-09-17T15:38:04.173686+00:00", "trade", 14.5541, 4.0]
["2026-09-17T15:38:04.174230+00:00", "trade", 14.549, 4.0]
["2026-09-17T15:38:04.174381+00:00", "trade", 14.5587, 1.0]
["2026-09-17T15:38:05.135414+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:05.237246+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:07.852216+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:38:09.364944+00:00", "trade", 14.5598, 1.0]
["2026-09-17T15:38:10.252254+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:10.252715+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:10.452354+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:10.584371+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:38:10.585746+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:10.601429+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:10.793570+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.042150+00:00", "trade", 14.55, 16.0]
["2026-09-17T15:38:12.042210+00:00", "trade", 14.55, 334.0]
["2026-09-17T15:38:12.042457+00:00", "trade", 14.55, 166.0]
["2026-09-17T15:38:12.042514+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:38:12.043138+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.043218+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.043660+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.187530+00:00", "trade", 14.5469, 1.0]
["2026-09-17T15:38:12.197590+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.198347+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.365123+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.367068+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.588289+00:00", "trade", 14.55, 64.0]
["2026-09-17T15:38:12.588313+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:12.950424+00:00", "trade", 14.555, 9000.0]
["2026-09-17T15:38:13.244251+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:13.669041+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:13.669587+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:13.669988+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:13.670023+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:14.285283+00:00", "trade", 14.5579, 1.0]
["2026-09-17T15:38:14.544505+00:00", "trade", 14.5579, 1.0]
["2026-09-17T15:38:14.548487+00:00", "trade", 14.5387, 100.0]
["2026-09-17T15:38:15.735192+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:16.735828+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:38:17.821711+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:19.927908+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:21.446542+00:00", "trade", 14.55, 500.0]
["2026-09-17T15:38:21.447715+00:00", "trade", 14.555, 27.0]
["2026-09-17T15:38:21.992182+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:38:22.011569+00:00", "trade", 14.5474, 5.0]
["2026-09-17T15:38:22.844867+00:00", "trade", 14.5388, 100.0]
["2026-09-17T15:38:23.353134+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:23.672197+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:23.744824+00:00", "trade", 14.5388, 1.0]
["2026-09-17T15:38:25.495802+00:00", "trade", 14.555, 30.0]
["2026-09-17T15:38:25.496933+00:00", "trade", 14.56, 14.0]
["2026-09-17T15:38:25.649473+00:00", "trade", 14.5501, 308.0]
["2026-09-17T15:38:26.664600+00:00", "trade", 14.55, 400.0]
["2026-09-17T15:38:27.524863+00:00", "trade", 14.5559, 1.0]
["2026-09-17T15:38:28.314812+00:00", "trade", 14.5475, 1.0]
["2026-09-17T15:38:28.634450+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:28.634765+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:29.471477+00:00", "trade", 14.5599, 206.0]
["2026-09-17T15:38:29.472881+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:29.602203+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:29.998581+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:30.343725+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:30.344046+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:30.744933+00:00", "trade", 14.555, 1.0]
["2026-09-17T15:38:30.746061+00:00", "trade", 14.555, 5.0]
["2026-09-17T15:38:30.979650+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:30.979691+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:31.045276+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:31.108878+00:00", "trade", 14.555, 7.0]
["2026-09-17T15:38:31.109236+00:00", "trade", 14.555, 26.0]
["2026-09-17T15:38:31.113010+00:00", "trade", 14.555, 13.0]
["2026-09-17T15:38:31.476953+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:38:31.565540+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:32.165317+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:32.615702+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:32.615707+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:32.711845+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.398041+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:34.398122+00:00", "trade", 14.555, 320.0]
["2026-09-17T15:38:34.398206+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.398206+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.398682+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.399404+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.420750+00:00", "trade", 14.555, 144.0]
["2026-09-17T15:38:34.420859+00:00", "trade", 14.555, 480.0]
["2026-09-17T15:38:34.421171+00:00", "trade", 14.555, 1456.0]
["2026-09-17T15:38:34.462523+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:34.462998+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:34.463025+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.470449+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:34.472185+00:00", "trade", 14.555, 10.0]
["2026-09-17T15:38:34.472188+00:00", "trade", 14.555, 190.0]
["2026-09-17T15:38:34.473029+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.473029+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.473099+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.473099+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.473545+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.473906+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.473914+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:34.474810+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:34.475144+00:00", "trade", 14.555, 10.0]
["2026-09-17T15:38:34.492555+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.642912+00:00", "trade", 14.555, 40.0]
["2026-09-17T15:38:34.646298+00:00", "trade", 14.555, 10.0]
["2026-09-17T15:38:34.960353+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:38:34.960355+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:34.961028+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.961504+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:34.962821+00:00", "trade", 14.555, 10.0]
["2026-09-17T15:38:35.527006+00:00", "trade", 14.5477, 2.0]
["2026-09-17T15:38:36.004751+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:38:36.061496+00:00", "trade", 14.557, 500.0]
["2026-09-17T15:38:36.285997+00:00", "trade", 14.5555, 5.0]
["2026-09-17T15:38:36.691360+00:00", "trade", 14.5578, 17.0]
["2026-09-17T15:38:37.314551+00:00", "trade", 14.5393, 300.0]
["2026-09-17T15:38:37.714403+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:37.793364+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:37.793426+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:37.870454+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:38.585812+00:00", "trade", 14.5554, 1.0]
["2026-09-17T15:38:40.318960+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.569366+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.648374+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:41.649320+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.649397+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:41.649837+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.650278+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.745713+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:41.745715+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:41.746030+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.746346+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.746752+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.746752+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.747188+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:41.962705+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:42.157577+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:38:42.978653+00:00", "trade", 14.5479, 100.0]
["2026-09-17T15:38:43.291216+00:00", "trade", 14.55, 10.0]
["2026-09-17T15:38:43.291837+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.291852+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.291892+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.292118+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.292318+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.292333+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.292544+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.292844+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.293015+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.294092+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.306126+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.371361+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:43.695797+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:38:44.336068+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:44.336313+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:44.336514+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:44.336794+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:44.373166+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:45.529766+00:00", "trade", 14.56, 10.0]
["2026-09-17T15:38:47.048636+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:47.835170+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:47.835565+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:47.836456+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:50.167334+00:00", "trade", 14.5545, 100.0]
["2026-09-17T15:38:50.544983+00:00", "trade", 14.555, 15.0]
["2026-09-17T15:38:50.546069+00:00", "trade", 14.555, 160.0]
["2026-09-17T15:38:50.546246+00:00", "trade", 14.555, 106.0]
["2026-09-17T15:38:50.546373+00:00", "trade", 14.555, 4.0]
["2026-09-17T15:38:50.547252+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:50.579584+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:50.580055+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:50.580055+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:50.709743+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:50.713597+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:50.754735+00:00", "trade", 14.5545, 2.0]
["2026-09-17T15:38:50.755321+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:51.143548+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:51.149341+00:00", "trade", 14.55, 23.0]
["2026-09-17T15:38:51.149768+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:51.156119+00:00", "trade", 14.55, 700.0]
["2026-09-17T15:38:51.446038+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:51.490437+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:52.552585+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:52.552979+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:38:52.554064+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:52.760752+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.760930+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:38:52.760941+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.760969+00:00", "trade", 14.55, 2.0]
["2026-09-17T15:38:52.760969+00:00", "trade", 14.55, 20.0]
["2026-09-17T15:38:52.760971+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:38:52.760974+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.760974+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.761020+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.761020+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.761031+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761038+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.761055+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761066+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761081+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761086+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761106+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761111+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761121+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761173+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.761191+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761200+00:00", "trade", 14.55, 28.0]
["2026-09-17T15:38:52.761203+00:00", "trade", 14.55, 11.0]
["2026-09-17T15:38:52.761206+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:38:52.761209+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:38:52.761209+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:38:52.761221+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761251+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:38:52.761410+00:00", "trade", 14.55, 2.0]
["2026-09-17T15:38:52.761572+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761627+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:38:52.761690+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:38:52.761732+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761772+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761812+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761852+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761887+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761887+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761892+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761973+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.761973+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762013+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762053+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762053+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762088+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762093+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762128+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762253+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762267+00:00", "trade", 14.55, 173.0]
["2026-09-17T15:38:52.762529+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.762622+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:38:52.763010+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.763451+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.763451+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.763451+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.763892+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.765852+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.766293+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.766453+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.767095+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.798461+00:00", "trade", 14.55, 2.0]
["2026-09-17T15:38:52.799542+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.806686+00:00", "trade", 14.55, 2.0]
["2026-09-17T15:38:52.840078+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:52.940707+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:54.171875+00:00", "trade", 14.548, 5.0]
["2026-09-17T15:38:54.278785+00:00", "trade", 14.548, 1.0]
["2026-09-17T15:38:54.880328+00:00", "trade", 14.5476, 5000.0]
["2026-09-17T15:38:55.346492+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:55.805635+00:00", "trade", 14.5527, 1.0]
["2026-09-17T15:38:57.333245+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:38:57.446828+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:38:57.447693+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:57.465581+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:57.573778+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:57.806741+00:00", "trade", 14.545, 2.0]
["2026-09-17T15:38:57.913053+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:38:57.913685+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:38:57.915684+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:38:58.587447+00:00", "trade", 14.548, 58.0]
["2026-09-17T15:38:59.023329+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:38:59.998613+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:00.354736+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:00.705696+00:00", "trade", 14.559, 100.0]
["2026-09-17T15:39:01.727175+00:00", "trade", 14.5458, 10.0]
["2026-09-17T15:39:01.728309+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:39:03.526379+00:00", "trade", 14.5427, 100.0]
["2026-09-17T15:39:04.114320+00:00", "trade", 14.548, 1.0]
["2026-09-17T15:39:04.115517+00:00", "trade", 14.545, 7.0]
["2026-09-17T15:39:04.945961+00:00", "trade", 14.5427, 6.0]
["2026-09-17T15:39:05.190986+00:00", "trade", 14.545, 300.0]
["2026-09-17T15:39:05.191092+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:05.191092+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:05.191172+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:05.198251+00:00", "trade", 14.545, 2200.0]
["2026-09-17T15:39:05.948347+00:00", "trade", 14.548, 3.0]
["2026-09-17T15:39:06.034141+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:06.983354+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:06.983755+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:07.368046+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:07.369797+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:07.888841+00:00", "trade", 14.5416, 46.0]
["2026-09-17T15:39:08.252360+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:39:08.253500+00:00", "trade", 14.545, 14.0]
["2026-09-17T15:39:11.847583+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:39:11.848825+00:00", "trade", 14.545, 12.0]
["2026-09-17T15:39:12.625008+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:39:12.836687+00:00", "trade", 14.555, 7.0]
["2026-09-17T15:39:12.907643+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:39:12.925836+00:00", "trade", 14.5486, 93.0]
["2026-09-17T15:39:12.987104+00:00", "trade", 14.5428, 100.0]
["2026-09-17T15:39:13.167093+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:39:14.481831+00:00", "trade", 14.548, 1.0]
["2026-09-17T15:39:16.558047+00:00", "trade", 14.5428, 100.0]
["2026-09-17T15:39:17.586102+00:00", "trade", 14.5432, 15.0]
["2026-09-17T15:39:17.926613+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:18.526526+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:18.725112+00:00", "trade", 14.5484, 39.0]
["2026-09-17T15:39:19.060742+00:00", "trade", 14.55, 15.0]
["2026-09-17T15:39:19.062159+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:19.062574+00:00", "trade", 14.55, 436.0]
["2026-09-17T15:39:19.062598+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:19.063039+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:19.063079+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:19.063159+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:19.597575+00:00", "trade", 14.5482, 37.0]
["2026-09-17T15:39:19.851765+00:00", "trade", 14.5481, 5.0]
["2026-09-17T15:39:21.055968+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:21.064809+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:21.073334+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:21.305014+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:21.324681+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:21.424528+00:00", "trade", 14.5547, 100.0]
["2026-09-17T15:39:21.468423+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:21.468859+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:22.488780+00:00", "trade", 14.5482, 1.0]
["2026-09-17T15:39:23.373623+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:25.109041+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:25.244755+00:00", "trade", 14.5486, 1.0]
["2026-09-17T15:39:25.526061+00:00", "trade", 14.544, 59.0]
["2026-09-17T15:39:25.528141+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:25.535040+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:25.535704+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:25.535704+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:25.576235+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:25.967155+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:25.967155+00:00", "trade", 14.545, 18.0]
["2026-09-17T15:39:26.133178+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:26.133619+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:26.341633+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:26.342526+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:26.342526+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:26.656787+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:26.656787+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:26.656827+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:26.657268+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:27.277592+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:27.371181+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:39:27.713282+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:27.713452+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:27.743348+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:39:27.744741+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:28.426802+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:28.426882+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:28.545037+00:00", "trade", 14.5486, 25.0]
["2026-09-17T15:39:28.546401+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:28.572367+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:28.572433+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:28.825511+00:00", "trade", 14.5441, 51.0]
["2026-09-17T15:39:28.828551+00:00", "trade", 14.5441, 32.0]
["2026-09-17T15:39:28.906589+00:00", "trade", 14.5497, 1.0]
["2026-09-17T15:39:29.667210+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:39:29.684965+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:29.763228+00:00", "trade", 14.55, 556.0]
["2026-09-17T15:39:29.847302+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:29.998641+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:32.044859+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:39:32.684993+00:00", "trade", 14.5495, 1.0]
["2026-09-17T15:39:32.698621+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:39:32.699230+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:32.699671+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:32.792983+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.165997+00:00", "trade", 14.553, 100.0]
["2026-09-17T15:39:33.442316+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.442792+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.443233+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.443233+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.443714+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.443719+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.444155+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.504974+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.505696+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.580523+00:00", "trade", 14.5416, 1.0]
["2026-09-17T15:39:33.581660+00:00", "trade", 14.545, 25.0]
["2026-09-17T15:39:33.583332+00:00", "trade", 14.55, 12.0]
["2026-09-17T15:39:33.583371+00:00", "trade", 14.55, 480.0]
["2026-09-17T15:39:33.584764+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.585245+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.585711+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.616705+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.617171+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:33.617612+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:36.632393+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:36.632869+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:36.816651+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:36.817132+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:37.024511+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:37.024675+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:37.025918+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:37.119390+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:37.119826+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:37.740952+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:38.362072+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:38.374309+00:00", "trade", 14.5484, 12.0]
["2026-09-17T15:39:38.459945+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:38.877383+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:38.878318+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:38.878599+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:38.917050+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:39.500241+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:39.635725+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:39.636605+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:40.497805+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:40.978522+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:41.101524+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:41.966703+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:39:41.966703+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:39:41.967286+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:41.967286+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:41.967361+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:41.967642+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:41.967762+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:42.012138+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:42.104719+00:00", "trade", 14.5478, 4.0]
["2026-09-17T15:39:42.108104+00:00", "trade", 14.5478, 1.0]
["2026-09-17T15:39:42.886435+00:00", "trade", 14.5443, 100.0]
["2026-09-17T15:39:43.899471+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:43.990542+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:44.029495+00:00", "trade", 14.5444, 21.0]
["2026-09-17T15:39:44.231780+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:44.256348+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:45.424785+00:00", "trade", 14.5444, 21.0]
["2026-09-17T15:39:46.371918+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:46.372996+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:46.769724+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:46.921648+00:00", "trade", 14.5467, 2.0]
["2026-09-17T15:39:46.943194+00:00", "trade", 14.5467, 1.0]
["2026-09-17T15:39:47.553554+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.553593+00:00", "trade", 14.545, 1200.0]
["2026-09-17T15:39:47.553882+00:00", "trade", 14.545, 13.0]
["2026-09-17T15:39:47.553888+00:00", "trade", 14.545, 1300.0]
["2026-09-17T15:39:47.553975+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.554026+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.554053+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.554098+00:00", "trade", 14.545, 209.0]
["2026-09-17T15:39:47.554200+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.554206+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.554260+00:00", "trade", 14.545, 209.0]
["2026-09-17T15:39:47.554321+00:00", "trade", 14.545, 991.0]
["2026-09-17T15:39:47.554931+00:00", "trade", 14.545, 1400.0]
["2026-09-17T15:39:47.559730+00:00", "trade", 14.545, 47.0]
["2026-09-17T15:39:47.575789+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.588010+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.591014+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.591086+00:00", "trade", 14.545, 1400.0]
["2026-09-17T15:39:47.591573+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:39:47.592393+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:47.592393+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:47.592834+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:47.592914+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:47.593310+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:39:47.603815+00:00", "trade", 14.545, 1400.0]
["2026-09-17T15:39:47.604017+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.604026+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.604098+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.604098+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.604209+00:00", "trade", 14.545, 5478.0]
["2026-09-17T15:39:47.604396+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.604420+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.608546+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.608546+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:39:47.608555+00:00", "trade", 14.55, 12.0]
["2026-09-17T15:39:47.608555+00:00", "trade", 14.55, 6.0]
["2026-09-17T15:39:47.608558+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:39:47.608561+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.608561+00:00", "trade", 14.55, 9.0]
["2026-09-17T15:39:47.608563+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.608621+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608627+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608627+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608662+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608667+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608687+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608707+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608707+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608717+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.608849+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:39:47.608849+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.608855+00:00", "trade", 14.55, 39.0]
["2026-09-17T15:39:47.608858+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.608861+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.608885+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:39:47.609035+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:39:47.609040+00:00", "trade", 14.55, 700.0]
["2026-09-17T15:39:47.609040+00:00", "trade", 14.55, 12.0]
["2026-09-17T15:39:47.609042+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.609063+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:39:47.609069+00:00", "trade", 14.56, 3.0]
["2026-09-17T15:39:47.609069+00:00", "trade", 14.56, 2.0]
["2026-09-17T15:39:47.609072+00:00", "trade", 14.56, 5.0]
["2026-09-17T15:39:47.609078+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609082+00:00", "trade", 14.56, 300.0]
["2026-09-17T15:39:47.609085+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609085+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609114+00:00", "trade", 14.56, 1.0]
["2026-09-17T15:39:47.609147+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609147+00:00", "trade", 14.56, 34.0]
["2026-09-17T15:39:47.609153+00:00", "trade", 14.56, 205.0]
["2026-09-17T15:39:47.609158+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:39:47.609162+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609198+00:00", "quote", 14.56, 14.55]
["2026-09-17T15:39:47.609198+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:39:47.609208+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609216+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609238+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:39:47.609324+00:00", "trade", 14.56, 74.0]
["2026-09-17T15:39:47.609343+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:39:47.609358+00:00", "trade", 14.56, 66.0]
["2026-09-17T15:39:47.609362+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609366+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609366+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:47.609370+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:39:47.609404+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:39:47.609417+00:00", "trade", 14.55, 15.0]
["2026-09-17T15:39:47.609444+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:39:47.609444+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:39:47.609464+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:39:47.609478+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.609499+00:00", "trade", 14.55, 244.0]
["2026-09-17T15:39:47.609614+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609619+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609619+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609624+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609639+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609699+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609699+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609733+00:00", "trade", 14.55, 56.0]
["2026-09-17T15:39:47.609749+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609800+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609859+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.609955+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610005+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610040+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610200+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610200+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610200+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610200+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610240+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610280+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610280+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610280+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610321+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610321+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610356+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610361+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610396+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610482+00:00", "trade", 14.565, 126.0]
["2026-09-17T15:39:47.610515+00:00", "trade", 14.565, 3.0]
["2026-09-17T15:39:47.610542+00:00", "trade", 14.565, 15.0]
["2026-09-17T15:39:47.610556+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610636+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610636+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610716+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610837+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.610900+00:00", "trade", 14.57, 365.0]
["2026-09-17T15:39:47.610936+00:00", "trade", 14.57, 48.0]
["2026-09-17T15:39:47.611029+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:39:47.611082+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.611122+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.611122+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.611198+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.611478+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.611639+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.621041+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.674191+00:00", "trade", 14.57, 52.0]
["2026-09-17T15:39:47.674658+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.674658+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.680209+00:00", "trade", 14.57, 300.0]
["2026-09-17T15:39:47.680818+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.680912+00:00", "trade", 14.57, 42.0]
["2026-09-17T15:39:47.680955+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:39:47.680955+00:00", "trade", 14.57, 650.0]
["2026-09-17T15:39:47.681299+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.681419+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.681780+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.684061+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.684079+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:39:47.684082+00:00", "trade", 14.57, 340.0]
["2026-09-17T15:39:47.684674+00:00", "trade", 14.57, 692.0]
["2026-09-17T15:39:47.698784+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:39:47.709496+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:47.793647+00:00", "trade", 14.5667, 2.0]
["2026-09-17T15:39:47.824200+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:39:47.824203+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:39:48.007536+00:00", "trade", 14.565, 5.0]
["2026-09-17T15:39:48.145752+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:48.413467+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:39:48.413467+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:39:48.414381+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:48.414541+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:48.414541+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:48.414982+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:48.426549+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:48.426585+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:48.610085+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:48.885249+00:00", "trade", 14.5511, 7.0]
["2026-09-17T15:39:49.861212+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:49.962224+00:00", "trade", 14.5486, 1.0]
["2026-09-17T15:39:52.204934+00:00", "trade", 14.545, 18.0]
["2026-09-17T15:39:52.824757+00:00", "trade", 14.57, 14.0]
["2026-09-17T15:39:53.665311+00:00", "trade", 14.5489, 1.0]
["2026-09-17T15:39:54.016879+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:39:54.016999+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.325586+00:00", "trade", 14.57, 24.0]
["2026-09-17T15:39:54.325587+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.326540+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.326544+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.327061+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.327101+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.329501+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.332063+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.396768+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:39:54.397804+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.483260+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:39:54.483260+00:00", "trade", 14.57, 200.0]
["2026-09-17T15:39:54.483337+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.483417+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.484194+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.484194+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.484274+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.494313+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.729872+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.730674+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:54.995589+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.049772+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.299188+00:00", "trade", 14.57, 100.0]
["2026-09-17T15:39:55.299245+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.300097+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.300177+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.300177+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.300257+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.300568+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.301019+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.403372+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.403813+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.423736+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.424257+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.500829+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:55.638882+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:56.538116+00:00", "trade", 14.57, 4.0]
["2026-09-17T15:39:56.539556+00:00", "trade", 14.57, 7.0]
["2026-09-17T15:39:56.560005+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.522246+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:57.522270+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:57.523233+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.523739+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.524140+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.524510+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:57.525102+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.525578+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.526100+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.540896+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:57.557314+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.557750+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.558191+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:57.578085+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:39:57.861656+00:00", "trade", 14.565, 466.0]
["2026-09-17T15:39:57.904441+00:00", "trade", 14.565, 566.0]
["2026-09-17T15:39:57.972833+00:00", "trade", 14.565, 566.0]
["2026-09-17T15:39:58.034615+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.110028+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.201902+00:00", "trade", 14.565, 401.0]
["2026-09-17T15:39:58.209080+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:39:58.210165+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.210445+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.210601+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.210636+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.213537+00:00", "trade", 14.565, 158.0]
["2026-09-17T15:39:58.213540+00:00", "trade", 14.565, 100.0]
["2026-09-17T15:39:58.213540+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.214605+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.214926+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.221190+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.229228+00:00", "trade", 14.565, 6676.0]
["2026-09-17T15:39:58.238580+00:00", "trade", 14.565, 292.0]
["2026-09-17T15:39:58.239214+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.262953+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.265136+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.265792+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.267322+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.267756+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.268396+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.270351+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.271114+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.273000+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.273710+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.275604+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.276359+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.278214+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.278714+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.278867+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.280804+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.281438+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.281603+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.283239+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:39:58.283408+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.283678+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.283760+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:39:58.284024+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.284159+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.284199+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:39:58.284229+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:39:58.284475+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.284635+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.284635+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.284668+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:39:58.284938+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.285113+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.285239+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.285395+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.285831+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.285961+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.285979+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.286240+00:00", "trade", 14.565, 286.0]
["2026-09-17T15:39:58.288628+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.288640+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.288824+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:39:58.288920+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.291010+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.291208+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.293797+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.293806+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.296218+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.296393+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.298994+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.300148+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.300335+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.300813+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.301583+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.304181+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.306614+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.306779+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.309368+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.309654+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.309843+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.310045+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.311936+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.311958+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.314547+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.324200+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.329808+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.390919+00:00", "trade", 14.565, 3134.0]
["2026-09-17T15:39:58.392102+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.392262+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.392663+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.393064+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.394143+00:00", "trade", 14.565, 366.0]
["2026-09-17T15:39:58.394743+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.394743+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.394783+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.395184+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.396675+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.399225+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.399754+00:00", "trade", 14.565, 350.0]
["2026-09-17T15:39:58.401975+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.406511+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.409154+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.411759+00:00", "trade", 14.565, 200.0]
["2026-09-17T15:39:58.428202+00:00", "trade", 14.565, 134.0]
["2026-09-17T15:39:58.428794+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:58.473874+00:00", "trade", 14.562, 19.0]
["2026-09-17T15:39:59.079129+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:59.716573+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:59.717014+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:59.811679+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:39:59.866061+00:00", "trade", 14.565, 1000.0]
["2026-09-17T15:39:59.998653+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:40:00.219719+00:00", "trade", 14.56, 15.0]
["2026-09-17T15:40:00.239558+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239561+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239564+00:00", "trade", 14.56, 400.0]
["2026-09-17T15:40:00.239564+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239651+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239651+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239655+00:00", "trade", 14.56, 200.0]
["2026-09-17T15:40:00.239655+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239706+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:40:00.239711+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:40:00.239746+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:40:00.239766+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:40:00.239901+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:40:00.239936+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239936+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239939+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239946+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:40:00.239951+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.239957+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.240051+00:00", "quote", 14.56, 14.57]
["2026-09-17T15:40:00.240082+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:40:00.240102+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:40:00.240114+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.240114+00:00", "trade", 14.56, 24.0]
["2026-09-17T15:40:00.240322+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:40:00.240332+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:40:00.240377+00:00", "quote", 14.56, 14.56]
["2026-09-17T15:40:00.240382+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240543+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240544+00:00", "trade", 14.56, 32.0]
["2026-09-17T15:40:00.240608+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240608+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240638+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240663+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240678+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240698+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240727+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:00.240734+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:00.240738+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240739+00:00", "trade", 14.55, 61.0]
["2026-09-17T15:40:00.240743+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240749+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240884+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240884+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240944+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.240986+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:40:00.240989+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241104+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241345+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241345+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241360+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241380+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241380+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241415+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241445+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241445+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.241570+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.242006+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.242466+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:00.242469+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:00.242472+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:40:00.242472+00:00", "trade", 14.55, 61.0]
["2026-09-17T15:40:00.242679+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:00.242803+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.243044+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.243089+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.243104+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.243545+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.244501+00:00", "trade", 14.55, 20.0]
["2026-09-17T15:40:00.244504+00:00", "trade", 14.55, 77.0]
["2026-09-17T15:40:00.244913+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.244948+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.245209+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.245650+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.245705+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.246161+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.246181+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.246396+00:00", "trade", 14.56, 7.0]
["2026-09-17T15:40:00.246750+00:00", "trade", 14.56, 159.0]
["2026-09-17T15:40:00.246802+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:00.247825+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.248652+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.250206+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.267951+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:40:00.278295+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:40:00.279068+00:00", "trade", 14.555, 500.0]
["2026-09-17T15:40:00.324773+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:00.618259+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:40:00.619624+00:00", "trade", 14.555, 4.0]
["2026-09-17T15:40:00.982899+00:00", "trade", 14.555, 21.0]
["2026-09-17T15:40:00.993605+00:00", "trade", 14.555, 579.0]
["2026-09-17T15:40:01.502671+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:01.512870+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:02.124098+00:00", "trade", 14.5573, 2.0]
["2026-09-17T15:40:02.128275+00:00", "trade", 14.5573, 1.0]
["2026-09-17T15:40:02.138129+00:00", "trade", 14.5573, 8.0]
["2026-09-17T15:40:03.587070+00:00", "trade", 14.5516, 50.0]
["2026-09-17T15:40:05.031605+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:07.105795+00:00", "trade", 14.556, 2.0]
["2026-09-17T15:40:08.097409+00:00", "trade", 14.555, 10.0]
["2026-09-17T15:40:08.139452+00:00", "trade", 14.555, 4.0]
["2026-09-17T15:40:08.706257+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:08.706268+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:08.706739+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:08.706739+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:08.706739+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:08.706739+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:08.706814+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:08.707255+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:08.708813+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:08.931568+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.065336+00:00", "trade", 14.5516, 90.0]
["2026-09-17T15:40:09.065763+00:00", "trade", 14.55, 32.0]
["2026-09-17T15:40:09.066132+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.066774+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.066774+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.066814+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.067295+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.067295+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.071134+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.107214+00:00", "trade", 14.5477, 300.0]
["2026-09-17T15:40:09.111361+00:00", "trade", 14.5477, 200.0]
["2026-09-17T15:40:09.112404+00:00", "trade", 14.5477, 100.0]
["2026-09-17T15:40:09.248109+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.267977+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.465461+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.465501+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.667566+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.790109+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:40:09.790769+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.790769+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.791475+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.791490+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:09.791756+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:10.144853+00:00", "trade", 14.5523, 1.0]
["2026-09-17T15:40:10.146955+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:10.544614+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:10.813899+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:10.814741+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:10.814751+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:10.876603+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:10.910589+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:11.460510+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:11.460510+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:40:11.465034+00:00", "trade", 14.55, 40.0]
["2026-09-17T15:40:11.465049+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:40:11.465052+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:11.465052+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:40:11.465055+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:11.465058+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:40:11.465086+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465106+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465106+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465112+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:11.465126+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465128+00:00", "trade", 14.55, 4.0]
["2026-09-17T15:40:11.465130+00:00", "trade", 14.55, 14.0]
["2026-09-17T15:40:11.465141+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465146+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465146+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465176+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465186+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465186+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465241+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465276+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465336+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:40:11.465355+00:00", "trade", 14.55, 274.0]
["2026-09-17T15:40:11.465512+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.465712+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.465777+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.465863+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.465863+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.465898+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.465953+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.465978+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466008+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466028+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466053+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466053+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466073+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466264+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466429+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466546+00:00", "trade", 14.545, 6.0]
["2026-09-17T15:40:11.466549+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.466710+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.467256+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:40:11.549962+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.550378+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:11.647501+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:11.647519+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:11.647754+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:40:11.654021+00:00", "trade", 14.545, 175.0]
["2026-09-17T15:40:12.422592+00:00", "trade", 14.545, 57.0]
["2026-09-17T15:40:12.429713+00:00", "trade", 14.545, 81.0]
["2026-09-17T15:40:12.467036+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:12.536981+00:00", "trade", 14.545, 250.0]
["2026-09-17T15:40:12.576832+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:12.625768+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:13.835327+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:40:14.992580+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:14.993898+00:00", "trade", 14.545, 7.0]
["2026-09-17T15:40:14.994647+00:00", "trade", 14.54, 7.0]
["2026-09-17T15:40:15.295269+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:15.820613+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:40:16.703724+00:00", "trade", 14.5478, 300.0]
["2026-09-17T15:40:16.706659+00:00", "trade", 14.5478, 28.0]
["2026-09-17T15:40:16.708150+00:00", "trade", 14.5478, 26.0]
["2026-09-17T15:40:16.709705+00:00", "trade", 14.5478, 10.0]
["2026-09-17T15:40:17.071215+00:00", "trade", 14.54, 137.0]
["2026-09-17T15:40:17.073936+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:40:17.587652+00:00", "trade", 14.5478, 100.0]
["2026-09-17T15:40:18.237864+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:18.239473+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:18.239914+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:18.815734+00:00", "trade", 14.5514, 1.0]
["2026-09-17T15:40:19.238280+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:19.238757+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:19.238757+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:19.238797+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:19.315604+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:20.014321+00:00", "trade", 14.545, 5.0]
["2026-09-17T15:40:20.015533+00:00", "trade", 14.54, 5.0]
["2026-09-17T15:40:20.016609+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:21.155419+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:21.155901+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:21.312512+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:21.446584+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:40:21.446626+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:40:21.466283+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:21.819557+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:22.729789+00:00", "trade", 14.548, 100.0]
["2026-09-17T15:40:22.731527+00:00", "trade", 14.548, 26.0]
["2026-09-17T15:40:22.732036+00:00", "trade", 14.548, 5.0]
["2026-09-17T15:40:22.732691+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:22.733252+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:22.733683+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:23.207810+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:23.863383+00:00", "trade", 14.5416, 7.0]
["2026-09-17T15:40:24.010351+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:24.180686+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:24.181167+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:25.221222+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:40:25.222266+00:00", "trade", 14.54, 98.0]
["2026-09-17T15:40:25.231546+00:00", "trade", 14.545, 41.0]
["2026-09-17T15:40:25.710941+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:25.711382+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:26.825401+00:00", "trade", 14.5559, 4.0]
["2026-09-17T15:40:28.285646+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:40:29.145436+00:00", "trade", 14.5481, 100.0]
["2026-09-17T15:40:29.468922+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:29.469203+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:29.469403+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:29.984540+00:00", "trade", 14.545, 500.0]
["2026-09-17T15:40:29.985935+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:29.998696+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:30.000767+00:00", "trade", 14.55, 2000.0]
["2026-09-17T15:40:30.023625+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:30.040751+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:31.249354+00:00", "trade", 14.5483, 100.0]
["2026-09-17T15:40:31.540819+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:31.540839+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:31.540864+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:31.541836+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:32.031596+00:00", "trade", 14.5574, 2.0]
["2026-09-17T15:40:32.034603+00:00", "trade", 14.5574, 4.0]
["2026-09-17T15:40:32.109224+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:32.447914+00:00", "trade", 14.5517, 1.0]
["2026-09-17T15:40:33.658244+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:35.210626+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:35.286028+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:40:35.286491+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:40:35.286495+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:40:35.286617+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:35.287093+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:35.288692+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:36.034338+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:36.594042+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:40:39.150941+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:39.151427+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:39.231891+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:40:39.878519+00:00", "trade", 14.545, 10.0]
["2026-09-17T15:40:40.020306+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:40.710842+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:41.142094+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:40:41.569108+00:00", "trade", 14.5518, 100.0]
["2026-09-17T15:40:41.594221+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:41.877789+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:43.499025+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:43.499501+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:43.662249+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:40:44.410139+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:45.391380+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:45.391821+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:45.534961+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:45.647180+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:40:46.704551+00:00", "trade", 14.549, 193.0]
["2026-09-17T15:40:46.939121+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:46.986810+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:47.018049+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:49.340126+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:49.804568+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:49.805430+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:49.810031+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:49.911046+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:50.222030+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:50.408714+00:00", "trade", 14.5519, 1.0]
["2026-09-17T15:40:50.812880+00:00", "trade", 14.545, 1000.0]
["2026-09-17T15:40:52.471418+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:52.521858+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:53.405669+00:00", "trade", 14.5487, 6.0]
["2026-09-17T15:40:53.406836+00:00", "trade", 14.545, 6.0]
["2026-09-17T15:40:55.156861+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:40:55.156861+00:00", "trade", 14.55, 2.0]
["2026-09-17T15:40:55.157041+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:40:55.157065+00:00", "trade", 14.545, 299.0]
["2026-09-17T15:40:55.157448+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.157448+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.157453+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.157498+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.157619+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.157634+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.157634+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.157739+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.158095+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.164860+00:00", "trade", 14.5611, 1.0]
["2026-09-17T15:40:55.255105+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.260147+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:55.260939+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:56.066609+00:00", "trade", 14.5487, 100.0]
["2026-09-17T15:40:56.703897+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:56.928731+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:56.937452+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:56.940649+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:57.086509+00:00", "trade", 14.5487, 18.0]
["2026-09-17T15:40:57.171087+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:57.220188+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:40:57.220825+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:57.823060+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:58.081341+00:00", "trade", 14.545, 133.0]
["2026-09-17T15:40:58.082020+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:58.837029+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:59.086948+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:40:59.638202+00:00", "trade", 14.55, 4.0]
["2026-09-17T15:40:59.638455+00:00", "trade", 14.545, 16.0]
["2026-09-17T15:40:59.998719+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:00.357460+00:00", "trade", 14.5562, 5.0]
["2026-09-17T15:41:01.037321+00:00", "trade", 14.545, 10.0]
["2026-09-17T15:41:01.038472+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:41:01.806072+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:02.141357+00:00", "trade", 14.5474, 1.0]
["2026-09-17T15:41:02.142426+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:02.484734+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:02.911375+00:00", "trade", 14.5474, 1.0]
["2026-09-17T15:41:02.914464+00:00", "trade", 14.5474, 1.0]
["2026-09-17T15:41:02.920303+00:00", "trade", 14.5474, 4.0]
["2026-09-17T15:41:02.922613+00:00", "trade", 14.5474, 1.0]
["2026-09-17T15:41:03.454652+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:41:03.455730+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:03.456292+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:03.485020+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:03.796483+00:00", "trade", 14.5484, 1.0]
["2026-09-17T15:41:03.798660+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:03.985367+00:00", "trade", 14.5473, 1.0]
["2026-09-17T15:41:04.118012+00:00", "trade", 14.5562, 7.0]
["2026-09-17T15:41:04.462120+00:00", "trade", 14.5521, 10.0]
["2026-09-17T15:41:04.618756+00:00", "trade", 14.5473, 1.0]
["2026-09-17T15:41:06.032468+00:00", "trade", 14.5561, 100.0]
["2026-09-17T15:41:06.917104+00:00", "trade", 14.5484, 1.0]
["2026-09-17T15:41:06.918321+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:41:07.790119+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:41:07.790287+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:07.791099+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:07.827630+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:08.815041+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:08.817151+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:10.454740+00:00", "trade", 14.545, 250.0]
["2026-09-17T15:41:10.455763+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:10.456174+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:10.882863+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:10.883304+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:10.884056+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:10.941362+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:11.331160+00:00", "trade", 14.5561, 1.0]
["2026-09-17T15:41:11.529113+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:11.529143+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:11.704845+00:00", "trade", 14.5488, 100.0]
["2026-09-17T15:41:12.124643+00:00", "trade", 14.5463, 1.0]
["2026-09-17T15:41:12.156839+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:12.156879+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:12.157315+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:12.217498+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:12.664837+00:00", "trade", 14.549, 100.0]
["2026-09-17T15:41:14.846313+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:14.846313+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:14.846744+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:14.847235+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:14.847746+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:14.898212+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:41:14.899609+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:15.457389+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:15.457389+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:15.501233+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:15.664682+00:00", "trade", 14.549, 100.0]
["2026-09-17T15:41:16.520775+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:16.548546+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:17.525941+00:00", "trade", 14.545, 3.0]
["2026-09-17T15:41:17.526972+00:00", "trade", 14.54, 152.0]
["2026-09-17T15:41:17.527222+00:00", "trade", 14.545, 5.0]
["2026-09-17T15:41:17.528183+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:17.528223+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:17.528223+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:17.752857+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:19.068476+00:00", "trade", 14.5544, 1.0]
["2026-09-17T15:41:19.142929+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:19.159614+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:19.768175+00:00", "trade", 14.549, 1.0]
["2026-09-17T15:41:20.310706+00:00", "trade", 14.545, 12.0]
["2026-09-17T15:41:21.745023+00:00", "trade", 14.5491, 75.0]
["2026-09-17T15:41:21.746184+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:41:21.746196+00:00", "trade", 14.5491, 9.0]
["2026-09-17T15:41:22.103953+00:00", "trade", 14.5544, 1.0]
["2026-09-17T15:41:22.925736+00:00", "trade", 14.5558, 10.0]
["2026-09-17T15:41:23.450627+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:23.456165+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:26.925886+00:00", "trade", 14.5468, 4.0]
["2026-09-17T15:41:27.785369+00:00", "trade", 14.5567, 6.0]
["2026-09-17T15:41:27.788184+00:00", "trade", 14.5567, 1.0]
["2026-09-17T15:41:28.741500+00:00", "trade", 14.5499, 1.0]
["2026-09-17T15:41:28.742889+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:41:29.097043+00:00", "trade", 14.5486, 1.0]
["2026-09-17T15:41:29.115585+00:00", "trade", 14.5486, 116.0]
["2026-09-17T15:41:29.465379+00:00", "trade", 14.547, 1.0]
["2026-09-17T15:41:29.536648+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:41:29.998761+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:30.759088+00:00", "trade", 14.5547, 1.0]
["2026-09-17T15:41:31.048706+00:00", "trade", 14.545, 55.0]
["2026-09-17T15:41:31.217872+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.467806+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.480316+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.480787+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.499787+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.499862+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.500398+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.516952+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.523723+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.732275+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:41:31.840812+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:31.840877+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:32.024889+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:32.024934+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:32.043664+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:32.429613+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:41:32.430588+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:32.804782+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:33.073744+00:00", "trade", 14.5455, 3.0]
["2026-09-17T15:41:34.424194+00:00", "trade", 14.5569, 10.0]
["2026-09-17T15:41:34.660135+00:00", "trade", 14.545, 108.0]
["2026-09-17T15:41:34.699156+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:41:35.106425+00:00", "trade", 14.5456, 6.0]
["2026-09-17T15:41:35.111504+00:00", "trade", 14.5456, 5.0]
["2026-09-17T15:41:35.231055+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.101778+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.101783+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.102260+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.102260+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.189147+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:41:36.189246+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.190503+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:41:36.926888+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.927325+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.927756+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.928207+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.928277+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:36.929520+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.264685+00:00", "trade", 14.5455, 1.0]
["2026-09-17T15:41:37.376276+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.377633+00:00", "trade", 14.55, 55.0]
["2026-09-17T15:41:37.378757+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.379238+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.388747+00:00", "trade", 14.55, 35.0]
["2026-09-17T15:41:37.388750+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:41:37.389289+00:00", "trade", 14.55, 92.0]
["2026-09-17T15:41:37.389317+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.389758+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.389778+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.389783+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.396118+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:41:37.397176+00:00", "trade", 14.55, 5974.0]
["2026-09-17T15:41:37.857469+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.857474+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:37.857950+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:38.255399+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:39.144486+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:41:39.445339+00:00", "trade", 14.5493, 100.0]
["2026-09-17T15:41:39.527616+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:39.528092+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:39.530373+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:39.716755+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:39.718274+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:39.836304+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.916781+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.919828+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.920390+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.921236+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:41:40.921302+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.921969+00:00", "trade", 14.545, 300.0]
["2026-09-17T15:41:40.922229+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.923702+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.924189+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.979410+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:40.980202+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:42.141821+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:42.143059+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:42.390658+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:41:42.522194+00:00", "trade", 14.55, 13.0]
["2026-09-17T15:41:42.523583+00:00", "trade", 14.55, 4.0]
["2026-09-17T15:41:42.979927+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:43.648961+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:41:44.211843+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:44.212815+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:44.249628+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:44.250269+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:44.250299+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:44.277399+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:45.849402+00:00", "trade", 14.545, 5.0]
["2026-09-17T15:41:45.916452+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:45.916928+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:45.917369+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:46.140521+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:41:47.344715+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:47.345196+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:47.345196+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:47.354249+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:41:47.357418+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:41:47.665344+00:00", "trade", 14.5547, 100.0]
["2026-09-17T15:41:47.762126+00:00", "trade", 14.5551, 1.0]
["2026-09-17T15:41:47.764949+00:00", "trade", 14.5551, 4.0]
["2026-09-17T15:41:48.459278+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.143062+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.143543+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.144025+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.144546+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.260341+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.310841+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.311277+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.312706+00:00", "trade", 14.5488, 42.0]
["2026-09-17T15:41:50.639211+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.639226+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.847215+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.847255+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.847255+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:50.865022+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:52.281808+00:00", "trade", 14.545, 15.0]
["2026-09-17T15:41:52.282806+00:00", "trade", 14.545, 6.0]
["2026-09-17T15:41:52.344729+00:00", "trade", 14.5589, 10.0]
["2026-09-17T15:41:52.347646+00:00", "trade", 14.5589, 1.0]
["2026-09-17T15:41:53.445004+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:41:54.783415+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:55.971497+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:41:56.275901+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:41:56.298840+00:00", "trade", 14.545, 343.0]
["2026-09-17T15:41:56.299198+00:00", "trade", 14.545, 1.0]
["2026-09-17T15:41:56.771833+00:00", "trade", 14.5494, 100.0]
["2026-09-17T15:41:57.222330+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:41:58.044931+00:00", "trade", 14.5494, 4.0]
["2026-09-17T15:41:59.054240+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:41:59.998794+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:00.655514+00:00", "trade", 14.545, 15.0]
["2026-09-17T15:42:00.656843+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:42:00.656921+00:00", "trade", 14.545, 5.0]
["2026-09-17T15:42:00.659724+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:00.660200+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:00.692929+00:00", "trade", 14.5569, 3.0]
["2026-09-17T15:42:00.933076+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:02.001352+00:00", "trade", 14.5483, 11.0]
["2026-09-17T15:42:02.026915+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:02.027408+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:02.571024+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:02.571500+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:03.958555+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:03.959276+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:04.061489+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:04.460357+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:05.325222+00:00", "trade", 14.5479, 2.0]
["2026-09-17T15:42:06.012637+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:07.740079+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:42:09.675130+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:09.676252+00:00", "trade", 14.545, 5.0]
["2026-09-17T15:42:09.985687+00:00", "trade", 14.5496, 12.0]
["2026-09-17T15:42:11.763952+00:00", "trade", 14.5555, 3.0]
["2026-09-17T15:42:11.938591+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:11.989776+00:00", "trade", 14.5477, 2.0]
["2026-09-17T15:42:12.644146+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:13.536025+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:13.718128+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:13.891665+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:13.893264+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:13.996339+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:13.996815+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:14.163551+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:14.238093+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:14.246819+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:15.929432+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:42:15.930574+00:00", "trade", 14.545, 7.0]
["2026-09-17T15:42:15.930722+00:00", "trade", 14.545, 130.0]
["2026-09-17T15:42:15.930881+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:42:16.357162+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.357182+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.357276+00:00", "trade", 14.55, 508.0]
["2026-09-17T15:42:16.357307+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.357315+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:16.357315+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:16.357318+00:00", "trade", 14.55, 84.0]
["2026-09-17T15:42:16.357823+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.358264+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.358385+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.358395+00:00", "trade", 14.55, 88.0]
["2026-09-17T15:42:16.358460+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.358705+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.358713+00:00", "trade", 14.55, 12.0]
["2026-09-17T15:42:16.358713+00:00", "trade", 14.55, 76.0]
["2026-09-17T15:42:16.358906+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.359382+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.425248+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:16.807331+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:17.359292+00:00", "trade", 14.545, 2.0]
["2026-09-17T15:42:18.064287+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:18.065139+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:18.065314+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:18.067660+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:18.073619+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:18.117639+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:18.118435+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:18.928940+00:00", "trade", 14.5553, 1.0]
["2026-09-17T15:42:19.526137+00:00", "trade", 14.5488, 11.0]
["2026-09-17T15:42:20.314707+00:00", "trade", 14.5483, 13.0]
["2026-09-17T15:42:20.400122+00:00", "trade", 14.5468, 250.0]
["2026-09-17T15:42:20.932350+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:21.140023+00:00", "trade", 14.545, 100.0]
["2026-09-17T15:42:21.180394+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:21.313695+00:00", "trade", 14.55, 14.0]
["2026-09-17T15:42:21.314356+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:21.314356+00:00", "trade", 14.55, 326.0]
["2026-09-17T15:42:21.314492+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:21.314913+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:21.315154+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:21.326792+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:21.326809+00:00", "trade", 14.55, 528.0]
["2026-09-17T15:42:21.668628+00:00", "trade", 14.545, 4.0]
["2026-09-17T15:42:21.669992+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:22.042121+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:22.043063+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:22.123259+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:22.848201+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:22.849173+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:23.268589+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:23.455333+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:23.672759+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:24.319881+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:24.351943+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:24.555605+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:24.556208+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:24.666922+00:00", "trade", 14.5499, 33.0]
["2026-09-17T15:42:25.116273+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:26.302055+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:26.397378+00:00", "trade", 14.5549, 3.0]
["2026-09-17T15:42:27.025348+00:00", "trade", 14.5488, 3.0]
["2026-09-17T15:42:27.026716+00:00", "trade", 14.545, 2.0]
["2026-09-17T15:42:27.386332+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:42:27.386353+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:42:27.386356+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:42:27.386362+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:27.386362+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:42:27.386365+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:42:27.386365+00:00", "trade", 14.55, 11.0]
["2026-09-17T15:42:27.386368+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:27.386462+00:00", "trade", 14.55, 97.0]
["2026-09-17T15:42:27.386466+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.386467+00:00", "trade", 14.55, 7.0]
["2026-09-17T15:42:27.386467+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:27.386471+00:00", "trade", 14.55, 61.0]
["2026-09-17T15:42:27.387008+00:00", "trade", 14.55, 56.0]
["2026-09-17T15:42:27.387011+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:42:27.387014+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:27.387018+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:42:27.387021+00:00", "trade", 14.55, 67.0]
["2026-09-17T15:42:27.387021+00:00", "trade", 14.55, 6.0]
["2026-09-17T15:42:27.387023+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:27.387023+00:00", "trade", 14.55, 11.0]
["2026-09-17T15:42:27.387026+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:42:27.387288+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.387328+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.387488+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.399382+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.404116+00:00", "trade", 14.5499, 2.0]
["2026-09-17T15:42:27.626503+00:00", "trade", 14.5482, 3.0]
["2026-09-17T15:42:27.627007+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.627032+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.674856+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.674858+00:00", "trade", 14.55, 352.0]
["2026-09-17T15:42:27.675778+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.675823+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.676264+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.677904+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:42:27.677904+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:27.677931+00:00", "trade", 14.55, 47.0]
["2026-09-17T15:42:27.678039+00:00", "trade", 14.55, 188.0]
["2026-09-17T15:42:27.678043+00:00", "trade", 14.55, 81.0]
["2026-09-17T15:42:27.678088+00:00", "trade", 14.55, 487.0]
["2026-09-17T15:42:27.678089+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:27.678091+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:27.678184+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:27.678189+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:27.678209+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:27.678224+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:27.678239+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:27.678259+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.678262+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:27.678280+00:00", "trade", 14.55, 19.0]
["2026-09-17T15:42:27.678280+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:42:27.678314+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.678826+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679066+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679106+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679106+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679106+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679141+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679146+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679146+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679181+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.679327+00:00", "trade", 14.555, 366.0]
["2026-09-17T15:42:27.679828+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.713834+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.714059+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:42:27.714315+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:27.762770+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.134503+00:00", "trade", 14.555, 400.0]
["2026-09-17T15:42:28.392441+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.392504+00:00", "trade", 14.55, 66.0]
["2026-09-17T15:42:28.392937+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.392937+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.392937+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.392942+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.392977+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.393338+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.449115+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:28.964381+00:00", "trade", 14.5499, 2.0]
["2026-09-17T15:42:29.041582+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.041628+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.042064+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.042069+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.078075+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:42:29.078129+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:42:29.078842+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:42:29.079001+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.079380+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:42:29.079397+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.079878+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.270987+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.526144+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.624070+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:42:29.624846+00:00", "trade", 14.56, 4.0]
["2026-09-17T15:42:29.633980+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.785824+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:42:29.793113+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.793117+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:42:29.793589+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.793594+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.793950+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.896984+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.897451+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.897466+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:29.920788+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:29.998821+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.189920+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.190201+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.192722+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.517357+00:00", "trade", 14.555, 600.0]
["2026-09-17T15:42:30.517814+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.517824+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.517865+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.517869+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.518225+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.518290+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.618198+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.630016+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:30.766301+00:00", "trade", 14.555, 200.0]
["2026-09-17T15:42:30.767639+00:00", "trade", 14.555, 16.0]
["2026-09-17T15:42:30.989740+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.012670+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.012950+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.013266+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.018433+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.018549+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.018634+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.018639+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:42:31.018950+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.018990+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.019100+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.019100+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.019190+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.019310+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.019351+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.019376+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.019391+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.019977+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.027710+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.027720+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:31.028151+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.028633+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.029871+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.031219+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.032079+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.032111+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.060162+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.060443+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.132189+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.132625+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.133066+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.801804+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.806516+00:00", "trade", 14.555, 6.0]
["2026-09-17T15:42:31.807087+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.807162+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.938248+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:31.938288+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:32.586498+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:32.712301+00:00", "trade", 14.56, 100.0]
["2026-09-17T15:42:32.713380+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:32.713645+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:32.713645+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:32.714096+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:32.725196+00:00", "trade", 14.55, 26.0]
["2026-09-17T15:42:32.729030+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:42:32.730693+00:00", "trade", 14.55, 6.0]
["2026-09-17T15:42:32.732046+00:00", "trade", 14.55, 5.0]
["2026-09-17T15:42:32.733345+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:42:32.879233+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:33.096825+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:33.097302+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:33.477304+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:33.480827+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:33.577074+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:42:33.579011+00:00", "trade", 14.555, 2.0]
["2026-09-17T15:42:33.600226+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:33.600707+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:33.633888+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:42:33.907927+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:34.785546+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:42:34.786614+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.043419+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.049779+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.090381+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.294205+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.466996+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.494841+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:35.494842+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.503688+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.503768+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.503888+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.504129+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.504249+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.504329+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.506610+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.507086+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:35.648692+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:36.807590+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:36.912584+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:36.925606+00:00", "trade", 14.555, 100.0]
["2026-09-17T15:42:36.926628+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:36.926719+00:00", "trade", 14.555, 5.0]
["2026-09-17T15:42:36.927104+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:36.927149+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:37.165261+00:00", "trade", 14.555, 50.0]
["2026-09-17T15:42:37.367736+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:37.368252+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:37.650307+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:38.342972+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:38.342981+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:38.343408+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:38.343488+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:38.343781+00:00", "trade", 14.555, 4.0]
["2026-09-17T15:42:38.343929+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:38.405945+00:00", "trade", 14.5544, 24.0]
["2026-09-17T15:42:38.408862+00:00", "trade", 14.5544, 16.0]
["2026-09-17T15:42:38.410723+00:00", "trade", 14.5544, 3.0]
["2026-09-17T15:42:38.462491+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:38.644188+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:39.187958+00:00", "trade", 14.5544, 4.0]
["2026-09-17T15:42:39.189688+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:40.047566+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:40.047601+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:40.047606+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:40.048309+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:40.048312+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:42:40.048312+00:00", "trade", 14.55, 99.0]
["2026-09-17T15:42:40.048313+00:00", "quote", 14.55, 14.56]
["2026-09-17T15:42:40.048318+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:40.048318+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:40.048362+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:40.048378+00:00", "trade", 14.55, 1.0]
["2026-09-17T15:42:40.048378+00:00", "trade", 14.55, 200.0]
["2026-09-17T15:42:40.048386+00:00", "trade", 14.55, 300.0]
["2026-09-17T15:42:40.048419+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:42:40.048423+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048425+00:00", "trade", 14.55, 2.0]
["2026-09-17T15:42:40.048425+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:40.048429+00:00", "trade", 14.55, 53.0]
["2026-09-17T15:42:40.048439+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048439+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048443+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048479+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048494+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048494+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048499+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048528+00:00", "trade", 14.55, 100.0]
["2026-09-17T15:42:40.048564+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048684+00:00", "quote", 14.55, 14.55]
["2026-09-17T15:42:40.048804+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.048965+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049005+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049205+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049245+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049285+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049321+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049321+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049342+00:00", "trade", 14.55, 3.0]
["2026-09-17T15:42:40.049365+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049365+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049636+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049681+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049721+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049927+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.049927+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.050203+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.050975+00:00", "trade", 14.545, 2.0]
["2026-09-17T15:42:40.060505+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:42:40.062839+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:42:40.077886+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:42:40.079146+00:00", "trade", 14.5512, 50.0]
["2026-09-17T15:42:40.080725+00:00", "trade", 14.545, 200.0]
["2026-09-17T15:42:40.115644+00:00", "trade", 14.545, 88.0]
["2026-09-17T15:42:40.116826+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.117776+00:00", "trade", 14.545, 112.0]
["2026-09-17T15:42:40.117776+00:00", "trade", 14.545, 240.0]
["2026-09-17T15:42:40.118753+00:00", "trade", 14.545, 126.0]
["2026-09-17T15:42:40.118756+00:00", "trade", 14.545, 50.0]
["2026-09-17T15:42:40.119896+00:00", "trade", 14.545, 150.0]
["2026-09-17T15:42:40.119896+00:00", "trade", 14.545, 26.0]
["2026-09-17T15:42:40.120738+00:00", "trade", 14.545, 176.0]
["2026-09-17T15:42:40.127351+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.127426+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.127626+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.127872+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.128308+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.133195+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.137274+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.151879+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.369230+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.369712+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.385111+00:00", "trade", 14.5497, 1.0]
["2026-09-17T15:42:40.455226+00:00", "trade", 14.54, 11.0]
["2026-09-17T15:42:40.456292+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.460287+00:00", "trade", 14.54, 2.0]
["2026-09-17T15:42:40.461299+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.461334+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.461655+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.461700+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.471482+00:00", "trade", 14.54, 15.0]
["2026-09-17T15:42:40.494382+00:00", "trade", 14.54, 372.0]
["2026-09-17T15:42:40.495455+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.495455+00:00", "quote", 14.54, 14.55]
["2026-09-17T15:42:40.600807+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:42:40.601054+00:00", "trade", 14.54, 20.0]
["2026-09-17T15:42:40.601058+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:42:40.601061+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:42:40.601061+00:00", "trade", 14.54, 100.0]
["2026-09-17T15:42:40.601066+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:42:40.601066+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:42:40.601066+00:00", "trade", 14.54, 400.0]
["2026-09-17T15:42:40.601069+00:00", "trade", 14.54, 35.0]
["2026-09-17T15:42:40.601069+00:00", "trade", 14.54, 15.0]
["2026-09-17T15:42:40.601370+00:00", "trade", 14.54, 20.0]
["2026-09-17T15:42:40.601382+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:42:40.601392+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:42:40.601427+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:42:40.601451+00:00", "trade", 14.54, 20.0]
["2026-09-17T15:42:40.601457+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:42:40.601477+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:42:40.601532+00:00", "quote", 14.54, 14.54]
["2026-09-17T15:42:40.601545+00:00", "trade", 14.54, 1.0]
["2026-09-17T15:42:40.601545+00:00", "trade", 14.54, 3.0]
["2026-09-17T15:42:40.601601+00:00", "trade", 14.54, 30.0]
["2026-09-17T15:42:40.601601+00:00", "trade", 14.54, 60.0]
["2026-09-17T15:42:40.601823+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.601983+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602008+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602019+00:00", "trade", 14.54, 5.0]
["2026-09-17T15:42:40.602063+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602104+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602144+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602144+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602184+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602344+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602384+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602384+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602424+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.602585+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.603084+00:00", "trade", 14.535, 18.0]
["2026-09-17T15:42:40.603306+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:40.605661+00:00", "trade", 14.54, 69.0]
["2026-09-17T15:42:40.607466+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:41.088545+00:00", "trade", 14.54, 1000.0]
["2026-09-17T15:42:41.091850+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:42:41.092548+00:00", "trade", 14.53, 199.0]
["2026-09-17T15:42:41.095377+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:41.099780+00:00", "trade", 14.53, 2000.0]
["2026-09-17T15:42:41.102763+00:00", "trade", 14.53, 14.0]
["2026-09-17T15:42:41.154423+00:00", "trade", 14.53, 286.0]
["2026-09-17T15:42:41.450860+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:41.451301+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:41.525793+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:41.667795+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.078581+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.105723+00:00", "trade", 14.5459, 1.0]
["2026-09-17T15:42:42.202105+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:42:42.278967+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.383285+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.438060+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.557498+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.683696+00:00", "trade", 14.5497, 100.0]
["2026-09-17T15:42:42.858955+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.859127+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:42:42.859396+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.859837+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.862387+00:00", "trade", 14.53, 86.0]
["2026-09-17T15:42:42.862462+00:00", "trade", 14.53, 14.0]
["2026-09-17T15:42:42.863440+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:42.935358+00:00", "trade", 14.535, 1.0]
["2026-09-17T15:42:44.535793+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:44.696875+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:44.697316+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:45.254485+00:00", "trade", 14.535, 4.0]
["2026-09-17T15:42:45.255096+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:45.552240+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:45.552473+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:45.552481+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:46.623315+00:00", "trade", 14.535, 27.0]
["2026-09-17T15:42:46.811242+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:42:46.811242+00:00", "trade", 14.53, 7.0]
["2026-09-17T15:42:46.811242+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:42:46.811247+00:00", "trade", 14.53, 31.0]
["2026-09-17T15:42:46.811247+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:42:46.811247+00:00", "trade", 14.53, 6.0]
["2026-09-17T15:42:46.811272+00:00", "trade", 14.53, 15.0]
["2026-09-17T15:42:46.811274+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:46.811277+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:46.811280+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:42:46.811280+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:42:46.811283+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:42:46.811295+00:00", "trade", 14.53, 60.0]
["2026-09-17T15:42:46.811298+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:46.811301+00:00", "trade", 14.53, 20.0]
["2026-09-17T15:42:46.811301+00:00", "trade", 14.53, 47.0]
["2026-09-17T15:42:46.811308+00:00", "trade", 14.53, 1.0]
["2026-09-17T15:42:46.811308+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:46.811313+00:00", "trade", 14.53, 35.0]
["2026-09-17T15:42:46.811313+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:46.811348+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811353+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811393+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811393+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811393+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811443+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811464+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811479+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811479+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811484+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:46.811503+00:00", "trade", 14.53, 26.0]
["2026-09-17T15:42:46.811506+00:00", "trade", 14.53, 12.0]
["2026-09-17T15:42:46.811506+00:00", "trade", 14.53, 16.0]
["2026-09-17T15:42:46.811508+00:00", "trade", 14.53, 20.0]
["2026-09-17T15:42:46.811514+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811579+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811589+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811599+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811614+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:46.811684+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.811965+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.811995+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812000+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812005+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812040+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812165+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812165+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812200+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812200+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812240+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812320+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812441+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812441+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812446+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812601+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.812781+00:00", "trade", 14.525, 321.0]
["2026-09-17T15:42:46.813205+00:00", "trade", 14.525, 2.0]
["2026-09-17T15:42:46.813483+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.813924+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.814320+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.817403+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.843303+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:42:46.861857+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:42:46.863171+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.894987+00:00", "trade", 14.525, 200.0]
["2026-09-17T15:42:46.930336+00:00", "trade", 14.53, 300.0]
["2026-09-17T15:42:46.931866+00:00", "trade", 14.53, 2500.0]
["2026-09-17T15:42:46.932481+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.932681+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.933117+00:00", "trade", 14.5336, 62.0]
["2026-09-17T15:42:46.933403+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.939772+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:42:46.939803+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.939814+00:00", "trade", 14.53, 900.0]
["2026-09-17T15:42:46.939814+00:00", "trade", 14.53, 476.0]
["2026-09-17T15:42:46.940164+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.940244+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.940325+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.940525+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.940685+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.940993+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:46.941527+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.984540+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.984588+00:00", "trade", 14.53, 88.0]
["2026-09-17T15:42:46.985021+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.985021+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:46.985021+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.010867+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.011348+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.011388+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.030203+00:00", "trade", 14.53, 12.0]
["2026-09-17T15:42:47.030203+00:00", "trade", 14.53, 64.0]
["2026-09-17T15:42:47.030233+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.030377+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:47.030714+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.031591+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.057812+00:00", "trade", 14.53, 88.0]
["2026-09-17T15:42:47.072095+00:00", "trade", 14.53, 12.0]
["2026-09-17T15:42:47.073169+00:00", "trade", 14.53, 76.0]
["2026-09-17T15:42:47.078368+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.078371+00:00", "trade", 14.53, 64.0]
["2026-09-17T15:42:47.078377+00:00", "trade", 14.53, 24.0]
["2026-09-17T15:42:47.078561+00:00", "trade", 14.53, 36.0]
["2026-09-17T15:42:47.078567+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:47.078573+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.078576+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:47.078576+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:47.078628+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.078633+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.078648+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.078648+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.078653+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:47.078668+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:47.078668+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:47.078668+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:47.078673+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:47.078698+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.078699+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:47.078703+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.078703+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.078743+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.078753+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.078758+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.078779+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.079370+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.079450+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.079651+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.079651+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.079686+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.079691+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.080016+00:00", "trade", 14.535, 28.0]
["2026-09-17T15:42:47.080127+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.080292+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.080292+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.080768+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.084127+00:00", "trade", 14.535, 32.0]
["2026-09-17T15:42:47.086307+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:42:47.086783+00:00", "trade", 14.535, 366.0]
["2026-09-17T15:42:47.086783+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:42:47.086788+00:00", "trade", 14.54, 200.0]
["2026-09-17T15:42:47.086788+00:00", "trade", 14.54, 900.0]
["2026-09-17T15:42:47.086788+00:00", "trade", 14.54, 555.0]
["2026-09-17T15:42:47.086812+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.086822+00:00", "trade", 14.54, 35.0]
["2026-09-17T15:42:47.087014+00:00", "trade", 14.535, 500.0]
["2026-09-17T15:42:47.087279+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.087279+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.087289+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.087349+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.087349+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.087569+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.087650+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.087730+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.090995+00:00", "trade", 14.535, 1200.0]
["2026-09-17T15:42:47.093365+00:00", "trade", 14.535, 800.0]
["2026-09-17T15:42:47.100636+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:47.100663+00:00", "trade", 14.535, 152.0]
["2026-09-17T15:42:47.100694+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:47.101511+00:00", "trade", 14.535, 88.0]
["2026-09-17T15:42:47.103704+00:00", "trade", 14.535, 366.0]
["2026-09-17T15:42:47.103803+00:00", "trade", 14.535, 266.0]
["2026-09-17T15:42:47.103806+00:00", "trade", 14.535, 72.0]
["2026-09-17T15:42:47.105746+00:00", "trade", 14.535, 366.0]
["2026-09-17T15:42:47.105785+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:42:47.106185+00:00", "trade", 14.535, 138.0]
["2026-09-17T15:42:47.106906+00:00", "trade", 14.535, 88.0]
["2026-09-17T15:42:47.107706+00:00", "trade", 14.535, 278.0]
["2026-09-17T15:42:47.108040+00:00", "trade", 14.535, 140.0]
["2026-09-17T15:42:47.108040+00:00", "trade", 14.535, 158.0]
["2026-09-17T15:42:47.108046+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:42:47.108046+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:47.108265+00:00", "trade", 14.535, 366.0]
["2026-09-17T15:42:47.108269+00:00", "trade", 14.535, 140.0]
["2026-09-17T15:42:47.108272+00:00", "trade", 14.535, 40.0]
["2026-09-17T15:42:47.108605+00:00", "trade", 14.535, 338.0]
["2026-09-17T15:42:47.108632+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:47.109291+00:00", "trade", 14.5345, 50.0]
["2026-09-17T15:42:47.110909+00:00", "trade", 14.535, 176.0]
["2026-09-17T15:42:47.111026+00:00", "trade", 14.535, 88.0]
["2026-09-17T15:42:47.112674+00:00", "trade", 14.535, 28.0]
["2026-09-17T15:42:47.112674+00:00", "trade", 14.535, 158.0]
["2026-09-17T15:42:47.112677+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:42:47.112680+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:47.112893+00:00", "trade", 14.535, 118.0]
["2026-09-17T15:42:47.112899+00:00", "trade", 14.535, 12.0]
["2026-09-17T15:42:47.112915+00:00", "trade", 14.535, 102.0]
["2026-09-17T15:42:47.112915+00:00", "trade", 14.535, 74.0]
["2026-09-17T15:42:47.113790+00:00", "trade", 14.535, 88.0]
["2026-09-17T15:42:47.114989+00:00", "trade", 14.535, 38.0]
["2026-09-17T15:42:47.114992+00:00", "trade", 14.535, 50.0]
["2026-09-17T15:42:47.115071+00:00", "trade", 14.535, 52.0]
["2026-09-17T15:42:47.116228+00:00", "trade", 14.535, 76.0]
["2026-09-17T15:42:47.117591+00:00", "trade", 14.535, 88.0]
["2026-09-17T15:42:47.120511+00:00", "trade", 14.535, 40.0]
["2026-09-17T15:42:47.121530+00:00", "trade", 14.535, 300.0]
["2026-09-17T15:42:47.123391+00:00", "trade", 14.535, 52.0]
["2026-09-17T15:42:47.123830+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:47.126738+00:00", "trade", 14.535, 400.0]
["2026-09-17T15:42:47.129752+00:00", "trade", 14.535, 300.0]
["2026-09-17T15:42:47.172516+00:00", "trade", 14.535, 78.0]
["2026-09-17T15:42:47.172570+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:47.193876+00:00", "trade", 14.53, 300.0]
["2026-09-17T15:42:47.198859+00:00", "trade", 14.53, 14.0]
["2026-09-17T15:42:47.245542+00:00", "trade", 14.53, 250.0]
["2026-09-17T15:42:47.254650+00:00", "trade", 14.53, 5.0]
["2026-09-17T15:42:47.254743+00:00", "trade", 14.53, 400.0]
["2026-09-17T15:42:47.255637+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:42:47.255669+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.255676+00:00", "trade", 14.53, 731.0]
["2026-09-17T15:42:47.255784+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.256105+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.256110+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.256130+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.256130+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.256426+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.256426+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.256586+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.265283+00:00", "trade", 14.5395, 1.0]
["2026-09-17T15:42:47.290631+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:47.291358+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.291840+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.291840+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.291995+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.292321+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.292436+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.292481+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.292957+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.295037+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.301322+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.353564+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:47.354293+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.354739+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.354779+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.354939+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.355260+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.355380+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.355461+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.355581+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.355857+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.364262+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.364703+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.582891+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.622869+00:00", "trade", 14.5507, 1.0]
["2026-09-17T15:42:47.857027+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.866770+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.935288+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:47.935729+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:48.360859+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:48.361305+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:48.632277+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:48.632361+00:00", "trade", 14.535, 500.0]
["2026-09-17T15:42:48.632391+00:00", "trade", 14.535, 200.0]
["2026-09-17T15:42:48.632865+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:48.633827+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:48.681849+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:48.684172+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:48.688051+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:48.728683+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.401301+00:00", "trade", 14.535, 76.0]
["2026-09-17T15:42:50.401972+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:50.402408+00:00", "quote", 14.53, 14.54]
["2026-09-17T15:42:50.403616+00:00", "trade", 14.535, 88.0]
["2026-09-17T15:42:50.407838+00:00", "trade", 14.535, 100.0]
["2026-09-17T15:42:50.805187+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805193+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805200+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805200+00:00", "trade", 14.53, 2.0]
["2026-09-17T15:42:50.805202+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:42:50.805206+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805206+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:42:50.805241+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805244+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805247+00:00", "trade", 14.53, 200.0]
["2026-09-17T15:42:50.805263+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805268+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805296+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805302+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805411+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:50.805411+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:50.805425+00:00", "trade", 14.53, 3.0]
["2026-09-17T15:42:50.805425+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805428+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805431+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:50.805432+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:42:50.805466+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:50.805541+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:50.805551+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:50.805591+00:00", "quote", 14.53, 14.53]
["2026-09-17T15:42:50.805621+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.805756+00:00", "trade", 14.53, 5.0]
["2026-09-17T15:42:50.805827+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806062+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806102+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806142+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806142+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806142+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806178+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806218+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806253+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806258+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806338+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806343+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.806373+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.808032+00:00", "trade", 14.525, 48.0]
["2026-09-17T15:42:50.988957+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:50.989443+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:51.246083+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:51.246524+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:52.581600+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:52.582076+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:53.778668+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:54.306978+00:00", "trade", 14.5384, 1.0]
["2026-09-17T15:42:54.336785+00:00", "trade", 14.54, 45.0]
["2026-09-17T15:42:54.337847+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:54.337887+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:54.340132+00:00", "trade", 14.54, 39.0]
["2026-09-17T15:42:54.571926+00:00", "trade", 14.5502, 4.0]
["2026-09-17T15:42:54.896709+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:54.897191+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:54.922521+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:54.967613+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:55.043446+00:00", "trade", 14.5402, 100.0]
["2026-09-17T15:42:55.807368+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:55.807804+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:55.807844+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:55.823771+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:55.928485+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:56.806005+00:00", "trade", 14.525, 2.0]
["2026-09-17T15:42:56.806227+00:00", "trade", 14.525, 51.0]
["2026-09-17T15:42:56.862950+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:56.863411+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:56.956497+00:00", "trade", 14.525, 17.0]
["2026-09-17T15:42:56.957860+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.098260+00:00", "trade", 14.5401, 7.0]
["2026-09-17T15:42:57.099908+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.100344+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.321614+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.322096+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.322537+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.440677+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.449453+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.450556+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.451338+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.451343+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.567017+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:57.613182+00:00", "trade", 14.525, 4.0]
["2026-09-17T15:42:58.346645+00:00", "trade", 14.5483, 11.0]
["2026-09-17T15:42:59.165896+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.165936+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.165940+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.165976+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.166337+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.166417+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.167980+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.257689+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.346932+00:00", "trade", 14.525, 5.0]
["2026-09-17T15:42:59.589191+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.590674+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.606196+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:42:59.998849+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.167545+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.175499+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.175945+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.316915+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.317458+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:43:00.319350+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.319791+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.451354+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.821598+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:00.969004+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:01.318629+00:00", "trade", 14.525, 2.0]
["2026-09-17T15:43:01.792053+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:43:01.868776+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:01.969841+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:02.018325+00:00", "trade", 14.5382, 1.0]
["2026-09-17T15:43:02.023473+00:00", "trade", 14.5382, 1.0]
["2026-09-17T15:43:02.027512+00:00", "trade", 14.5382, 6.0]
["2026-09-17T15:43:02.544542+00:00", "trade", 14.5497, 100.0]
["2026-09-17T15:43:02.956690+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:03.066526+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:03.658041+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:07.303741+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:07.660659+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:07.738570+00:00", "trade", 14.5501, 2.0]
["2026-09-17T15:43:07.739922+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:09.461722+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:09.802036+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.069014+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:10.069017+00:00", "trade", 14.52, 20.0]
["2026-09-17T15:43:10.069019+00:00", "trade", 14.52, 30.0]
["2026-09-17T15:43:10.069022+00:00", "trade", 14.52, 13.0]
["2026-09-17T15:43:10.069606+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.069606+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.069641+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.069692+00:00", "trade", 14.525, 300.0]
["2026-09-17T15:43:10.069722+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.069722+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.069762+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.069762+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.069962+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.070183+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.070203+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.070282+00:00", "trade", 14.5325, 50.0]
["2026-09-17T15:43:10.070403+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.070634+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.070639+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.070679+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.070919+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.071160+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.071641+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.117174+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.505415+00:00", "trade", 14.5379, 2.0]
["2026-09-17T15:43:10.620680+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:10.683359+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:12.434555+00:00", "trade", 14.53, 100.0]
["2026-09-17T15:43:12.435652+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:12.435652+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:12.436128+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:12.436569+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.195577+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.226350+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.226385+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.226821+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.253555+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.253559+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.254437+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.254918+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.254918+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.254958+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.407405+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.407405+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.521045+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.576862+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.862877+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:13.862907+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.040133+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.040614+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.040729+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.041175+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.248302+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.248302+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.248839+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.366238+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.366248+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:14.366679+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.366719+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.367079+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.367275+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.367997+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.369340+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.392204+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.392635+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.393586+00:00", "trade", 14.5203, 6.0]
["2026-09-17T15:43:14.473472+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.474144+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.669057+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.744802+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.745243+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.745278+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.745719+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:14.845556+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:15.149694+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:15.166058+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:15.599517+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:15.599958+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:16.204479+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:16.204915+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:16.910246+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:16.910426+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:16.998420+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.009867+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.024963+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.025520+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.025530+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.025725+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.060944+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.165564+00:00", "trade", 14.53, 2.0]
["2026-09-17T15:43:17.234701+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.235463+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.235924+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.236345+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.254533+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.255015+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.259631+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.260122+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:17.877496+00:00", "trade", 14.5497, 1.0]
["2026-09-17T15:43:18.345726+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:18.409352+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:18.409352+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:18.791474+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:18.791910+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:18.926605+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:18.926681+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:18.927081+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:18.929517+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:19.033429+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:19.050817+00:00", "trade", 14.52, 5.0]
["2026-09-17T15:43:19.050878+00:00", "trade", 14.52, 64.0]
["2026-09-17T15:43:19.189886+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:19.445202+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:19.860822+00:00", "trade", 14.52, 6.0]
["2026-09-17T15:43:19.860822+00:00", "trade", 14.52, 14.0]
["2026-09-17T15:43:19.860824+00:00", "trade", 14.52, 12.0]
["2026-09-17T15:43:19.860828+00:00", "trade", 14.52, 6.0]
["2026-09-17T15:43:19.860831+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:19.860846+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:19.860849+00:00", "trade", 14.52, 200.0]
["2026-09-17T15:43:19.860850+00:00", "quote", 14.52, 14.53]
["2026-09-17T15:43:19.860852+00:00", "trade", 14.52, 6.0]
["2026-09-17T15:43:19.860852+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:19.860885+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.860890+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.860890+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.860904+00:00", "trade", 14.52, 183.0]
["2026-09-17T15:43:19.860905+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.860906+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:19.860909+00:00", "trade", 14.52, 20.0]
["2026-09-17T15:43:19.860909+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:19.860912+00:00", "trade", 14.52, 1.0]
["2026-09-17T15:43:19.860918+00:00", "trade", 14.52, 20.0]
["2026-09-17T15:43:19.860940+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.860955+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.861010+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.861040+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.861065+00:00", "quote", 14.52, 14.52]
["2026-09-17T15:43:19.861210+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861436+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861451+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861576+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861601+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861621+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:43:19.861624+00:00", "trade", 14.51, 37.0]
["2026-09-17T15:43:19.861641+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861732+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861732+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861777+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861812+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861822+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861827+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861857+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.861882+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.862103+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.862118+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.862136+00:00", "trade", 14.51, 4.0]
["2026-09-17T15:43:19.862178+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.862218+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.862280+00:00", "trade", 14.52, 5.0]
["2026-09-17T15:43:19.862283+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.862303+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.862343+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.862608+00:00", "trade", 14.515, 3.0]
["2026-09-17T15:43:19.865024+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.865501+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.865576+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.865947+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.866698+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.867753+00:00", "trade", 14.515, 200.0]
["2026-09-17T15:43:19.868601+00:00", "trade", 14.515, 300.0]
["2026-09-17T15:43:19.869625+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.870881+00:00", "trade", 14.515, 175.0]
["2026-09-17T15:43:19.871620+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.871846+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.871933+00:00", "trade", 14.515, 175.0]
["2026-09-17T15:43:19.882230+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.882691+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.895422+00:00", "trade", 14.52, 11.0]
["2026-09-17T15:43:19.895837+00:00", "trade", 14.515, 40.0]
["2026-09-17T15:43:19.896285+00:00", "trade", 14.515, 160.0]
["2026-09-17T15:43:19.902221+00:00", "trade", 14.515, 400.0]
["2026-09-17T15:43:19.906097+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.906573+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.908292+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.908738+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.916001+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.917383+00:00", "trade", 14.515, 88.0]
["2026-09-17T15:43:19.995641+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:43:19.996692+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.996707+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.997178+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.997188+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:19.997629+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:20.050580+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:20.109345+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.082421+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.084942+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.260785+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.267922+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.513560+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.926897+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.926903+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:21.927414+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.928737+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:21.929378+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.144965+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.146724+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.147166+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.148885+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.179853+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.180299+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.180730+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.181171+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.384341+00:00", "trade", 14.5482, 15.0]
["2026-09-17T15:43:22.572586+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.573543+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.575308+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.592433+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.736601+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:22.764651+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:23.096270+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:23.500617+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:43:23.996408+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:24.175268+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:24.644371+00:00", "trade", 14.5385, 200.0]
["2026-09-17T15:43:24.655424+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:24.655424+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:24.721200+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:24.721200+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:25.502604+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:25.689079+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:25.689079+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:25.753141+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:25.753141+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:26.025441+00:00", "trade", 14.52, 200.0]
["2026-09-17T15:43:26.705933+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:43:26.705970+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:26.706486+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:27.123752+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:27.123787+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:27.602676+00:00", "trade", 14.515, 500.0]
["2026-09-17T15:43:28.107704+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:28.340823+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:28.351163+00:00", "trade", 14.5488, 1.0]
["2026-09-17T15:43:28.828898+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:28.828898+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:28.978127+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:28.978127+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:29.998872+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:30.296330+00:00", "trade", 14.515, 2.0]
["2026-09-17T15:43:30.317320+00:00", "trade", 14.515, 110.0]
["2026-09-17T15:43:30.467524+00:00", "trade", 14.5481, 5.0]
["2026-09-17T15:43:30.968871+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:30.993449+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:32.192860+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:32.192994+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:32.194191+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:32.194713+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:32.374640+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:32.805749+00:00", "trade", 14.5486, 16.0]
["2026-09-17T15:43:35.191647+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:35.729118+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:35.729159+00:00", "trade", 14.51, 63.0]
["2026-09-17T15:43:35.729162+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:43:35.729164+00:00", "trade", 14.51, 14.0]
["2026-09-17T15:43:35.729164+00:00", "trade", 14.51, 17.0]
["2026-09-17T15:43:35.729740+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:35.729780+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:35.729985+00:00", "trade", 14.515, 2.0]
["2026-09-17T15:43:35.730421+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:35.730903+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:35.811885+00:00", "trade", 14.519, 111.0]
["2026-09-17T15:43:35.812927+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:35.813098+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:35.846347+00:00", "trade", 14.5379, 100.0]
["2026-09-17T15:43:37.135864+00:00", "trade", 14.515, 5.0]
["2026-09-17T15:43:37.137010+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:43:37.137070+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:43:37.137100+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:43:37.379593+00:00", "trade", 14.515, 22.0]
["2026-09-17T15:43:37.734637+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:37.909040+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:38.544656+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:38.545097+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:40.071711+00:00", "trade", 14.5172, 27.0]
["2026-09-17T15:43:41.676512+00:00", "trade", 14.5484, 6.0]
["2026-09-17T15:43:41.701697+00:00", "trade", 14.5484, 29.0]
["2026-09-17T15:43:42.681289+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:44.220122+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:44.320797+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:44.320842+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:44.321333+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:44.537592+00:00", "trade", 14.51, 3.0]
["2026-09-17T15:43:44.538093+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:44.539005+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:44.539487+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.009283+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.009664+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.009724+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.009764+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.010240+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.010245+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.010882+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.011363+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.061567+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:46.908824+00:00", "trade", 14.536, 4.0]
["2026-09-17T15:43:47.067547+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:47.241525+00:00", "trade", 14.536, 4.0]
["2026-09-17T15:43:47.242575+00:00", "trade", 14.515, 57.0]
["2026-09-17T15:43:47.242707+00:00", "trade", 14.515, 2.0]
["2026-09-17T15:43:47.243861+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:47.244347+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:47.668711+00:00", "trade", 14.5484, 42.0]
["2026-09-17T15:43:47.754975+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:47.928021+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:48.005370+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:48.119581+00:00", "trade", 14.52, 100.0]
["2026-09-17T15:43:48.696176+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:48.696837+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:48.740531+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:49.535484+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:49.624440+00:00", "trade", 14.548, 7.0]
["2026-09-17T15:43:49.660104+00:00", "trade", 14.515, 100.0]
["2026-09-17T15:43:50.064851+00:00", "trade", 14.5211, 100.0]
["2026-09-17T15:43:50.106530+00:00", "trade", 14.5211, 4.0]
["2026-09-17T15:43:50.724529+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:50.763981+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:43:50.764027+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:50.764709+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:50.765190+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:50.805730+00:00", "trade", 14.51, 50.0]
["2026-09-17T15:43:50.925782+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:51.065435+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:51.204014+00:00", "trade", 14.5482, 1.0]
["2026-09-17T15:43:51.470254+00:00", "trade", 14.515, 25.0]
["2026-09-17T15:43:51.470621+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:43:51.830616+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.151273+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.203853+00:00", "trade", 14.511, 100.0]
["2026-09-17T15:43:52.417228+00:00", "trade", 14.515, 39.0]
["2026-09-17T15:43:52.417246+00:00", "trade", 14.515, 1.0]
["2026-09-17T15:43:52.607306+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.607787+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.648118+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.773736+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.774162+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.775160+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.775596+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.909910+00:00", "quote", 14.51, 14.52]
["2026-09-17T15:43:52.910047+00:00", "trade", 14.51, 7.0]
["2026-09-17T15:43:52.910068+00:00", "trade", 14.51, 79.0]
["2026-09-17T15:43:52.910110+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910113+00:00", "trade", 14.51, 47.0]
["2026-09-17T15:43:52.910115+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910119+00:00", "trade", 14.51, 1300.0]
["2026-09-17T15:43:52.910123+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:52.910123+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:52.910125+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910129+00:00", "trade", 14.51, 89.0]
["2026-09-17T15:43:52.910129+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:43:52.910129+00:00", "trade", 14.51, 20.0]
["2026-09-17T15:43:52.910130+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910140+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:43:52.910156+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910165+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910196+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910211+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910216+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910240+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:52.910241+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910271+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910271+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910286+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910296+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910399+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:43:52.910402+00:00", "trade", 14.51, 12.0]
["2026-09-17T15:43:52.910421+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:52.910421+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:52.910456+00:00", "quote", 14.51, 14.51]
["2026-09-17T15:43:52.910613+00:00", "trade", 14.51, 47.0]
["2026-09-17T15:43:52.910682+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.910691+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:43:52.910882+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.910922+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.910940+00:00", "trade", 14.51, 1.0]
["2026-09-17T15:43:52.911007+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911048+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911055+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:43:52.911083+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911163+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911198+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911208+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911278+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911278+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911514+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911564+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911569+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.911965+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.916982+00:00", "trade", 14.51, 6.0]
["2026-09-17T15:43:52.929126+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.929331+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.929396+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.929511+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.929521+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.929812+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.929917+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.939623+00:00", "trade", 14.5, 350.0]
["2026-09-17T15:43:52.939890+00:00", "trade", 14.5, 152.0]
["2026-09-17T15:43:52.940493+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.940913+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.942217+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.947961+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:52.947965+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:43:52.947965+00:00", "trade", 14.5, 20.0]
["2026-09-17T15:43:52.947967+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:43:52.947971+00:00", "trade", 14.5, 151.0]
["2026-09-17T15:43:52.947971+00:00", "trade", 14.5, 47.0]
["2026-09-17T15:43:52.947973+00:00", "trade", 14.5, 2.0]
["2026-09-17T15:43:52.947986+00:00", "trade", 14.5, 1000.0]
["2026-09-17T15:43:52.947989+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:52.947990+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:52.947992+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:52.947992+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:52.947995+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:52.947995+00:00", "trade", 14.5, 72.0]
["2026-09-17T15:43:52.947998+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:52.948001+00:00", "trade", 14.5, 5.0]
["2026-09-17T15:43:52.948001+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:43:52.948007+00:00", "trade", 14.5, 35.0]
["2026-09-17T15:43:52.948007+00:00", "trade", 14.5, 48.0]
["2026-09-17T15:43:52.948007+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:43:52.948010+00:00", "trade", 14.5, 500.0]
["2026-09-17T15:43:52.948010+00:00", "trade", 14.5, 3.0]
["2026-09-17T15:43:52.948013+00:00", "trade", 14.5, 10.0]
["2026-09-17T15:43:52.948030+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948035+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948046+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948046+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948080+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948131+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948186+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948241+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948341+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:52.948552+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948667+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948697+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948722+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948725+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:43:52.948777+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948827+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948892+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948927+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948927+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.948958+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.950496+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.950536+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.950561+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.950561+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.950576+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.950581+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.950606+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.951604+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.952626+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.952657+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.953273+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.953498+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.953829+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.954290+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.955403+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.980668+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.981435+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:52.981510+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.006078+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.006239+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.016202+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.016673+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.017145+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.017606+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.028552+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.029399+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.030992+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.046730+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.046765+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.046830+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.046855+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.047371+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.047386+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.047386+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.047437+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.047437+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.047842+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.048404+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.048404+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.048604+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.048770+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.049451+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.049516+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.057891+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.073906+00:00", "trade", 14.5473, 170.0]
["2026-09-17T15:43:53.083983+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.084420+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.100781+00:00", "trade", 14.5, 16.0]
["2026-09-17T15:43:53.132198+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.132198+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.158836+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.158836+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.166504+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.318982+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.319458+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.403648+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.403923+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.404325+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.404325+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.404365+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.404365+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.404369+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.431173+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.432095+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.486870+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.486971+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.487417+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.487432+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.487447+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.487868+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.487893+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.556887+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.558656+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:53.558656+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.000641+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.000681+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.004520+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.011562+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.406113+00:00", "trade", 14.5, 1.0]
["2026-09-17T15:43:54.974424+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.974454+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.974479+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.975010+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.975047+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:43:54.975077+00:00", "trade", 14.49, 900.0]
["2026-09-17T15:43:54.975116+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.975125+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:43:54.975125+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:43:54.975128+00:00", "trade", 14.49, 1604.0]
["2026-09-17T15:43:54.975156+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.975164+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:43:54.975326+00:00", "trade", 14.49, 96.0]
["2026-09-17T15:43:54.975326+00:00", "trade", 14.49, 43.0]
["2026-09-17T15:43:54.975341+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.975356+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.975474+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:43:54.975477+00:00", "trade", 14.49, 43.0]
["2026-09-17T15:43:54.975557+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.975597+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.975622+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.976188+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.985560+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:54.997642+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:43:55.051133+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:55.051136+00:00", "trade", 14.495, 300.0]
["2026-09-17T15:43:55.051662+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.051698+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.052387+00:00", "trade", 14.4997, 51.0]
["2026-09-17T15:43:55.053885+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:55.061974+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:43:55.062759+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:43:55.062763+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062766+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062766+00:00", "trade", 14.5, 42.0]
["2026-09-17T15:43:55.062771+00:00", "trade", 14.5, 400.0]
["2026-09-17T15:43:55.062771+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062774+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062774+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.062774+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.062779+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.062801+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:43:55.062801+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062804+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062808+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062808+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062810+00:00", "trade", 14.5, 14.0]
["2026-09-17T15:43:55.062855+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062867+00:00", "trade", 14.5, 6.0]
["2026-09-17T15:43:55.062879+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.062903+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062910+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062933+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:55.062937+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062937+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062942+00:00", "trade", 14.5, 30.0]
["2026-09-17T15:43:55.062942+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:43:55.062944+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.062949+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062949+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.062959+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.062965+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.062974+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.062974+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.063055+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.063055+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.063060+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.063145+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:55.063145+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:55.063156+00:00", "trade", 14.5, 156.0]
["2026-09-17T15:43:55.063185+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:55.063190+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:55.063231+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.063240+00:00", "trade", 14.5, 94.0]
["2026-09-17T15:43:55.063245+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:55.063265+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063275+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063280+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063290+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063309+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.063345+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.063348+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.063390+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063390+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063395+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063546+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063581+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063621+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063666+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063666+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063706+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063706+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063746+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063746+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063786+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063856+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063892+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063897+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063912+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063927+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063932+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063987+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.063987+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.064190+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:43:55.064194+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:43:55.064194+00:00", "trade", 14.51, 900.0]
["2026-09-17T15:43:55.064194+00:00", "trade", 14.51, 567.0]
["2026-09-17T15:43:55.064198+00:00", "trade", 14.51, 1200.0]
["2026-09-17T15:43:55.064199+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:55.064202+00:00", "trade", 14.51, 173.0]
["2026-09-17T15:43:55.064227+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.064348+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.064663+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.064708+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.064708+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.064744+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.065345+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.065385+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.065987+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.066097+00:00", "trade", 14.5466, 200.0]
["2026-09-17T15:43:55.066596+00:00", "trade", 14.505, 366.0]
["2026-09-17T15:43:55.066596+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:43:55.066626+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.067209+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.067244+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.067393+00:00", "trade", 14.505, 226.0]
["2026-09-17T15:43:55.067696+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.068187+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.068548+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.068987+00:00", "trade", 14.505, 88.0]
["2026-09-17T15:43:55.074667+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.075437+00:00", "trade", 14.505, 140.0]
["2026-09-17T15:43:55.075437+00:00", "trade", 14.505, 20.0]
["2026-09-17T15:43:55.075822+00:00", "trade", 14.505, 278.0]
["2026-09-17T15:43:55.075825+00:00", "trade", 14.505, 74.0]
["2026-09-17T15:43:55.075849+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.075921+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.076084+00:00", "trade", 14.505, 366.0]
["2026-09-17T15:43:55.076090+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:43:55.076090+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.076090+00:00", "trade", 14.51, 334.0]
["2026-09-17T15:43:55.076094+00:00", "trade", 14.51, 200.0]
["2026-09-17T15:43:55.076094+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:43:55.076096+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:55.076114+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.076123+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.076150+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.076159+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.076231+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:43:55.076234+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.076237+00:00", "trade", 14.505, 108.0]
["2026-09-17T15:43:55.076249+00:00", "trade", 14.505, 292.0]
["2026-09-17T15:43:55.076255+00:00", "trade", 14.505, 8.0]
["2026-09-17T15:43:55.076295+00:00", "trade", 14.505, 126.0]
["2026-09-17T15:43:55.076295+00:00", "trade", 14.505, 366.0]
["2026-09-17T15:43:55.076300+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:55.076300+00:00", "trade", 14.51, 26.0]
["2026-09-17T15:43:55.076300+00:00", "trade", 14.51, 117.0]
["2026-09-17T15:43:55.076309+00:00", "trade", 14.505, 158.0]
["2026-09-17T15:43:55.076420+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.076637+00:00", "trade", 14.505, 365.0]
["2026-09-17T15:43:55.076852+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.077019+00:00", "trade", 14.505, 205.0]
["2026-09-17T15:43:55.077098+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.077124+00:00", "trade", 14.505, 100.0]
["2026-09-17T15:43:55.077211+00:00", "trade", 14.51, 366.0]
["2026-09-17T15:43:55.077365+00:00", "trade", 14.505, 50.0]
["2026-09-17T15:43:55.077539+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.077906+00:00", "trade", 14.505, 205.0]
["2026-09-17T15:43:55.079800+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:55.080023+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:43:55.081430+00:00", "trade", 14.505, 52.0]
["2026-09-17T15:43:55.085063+00:00", "trade", 14.505, 366.0]
["2026-09-17T15:43:55.088527+00:00", "trade", 14.505, 300.0]
["2026-09-17T15:43:55.093263+00:00", "trade", 14.51, 14.0]
["2026-09-17T15:43:55.095606+00:00", "trade", 14.505, 64.0]
["2026-09-17T15:43:55.095988+00:00", "trade", 14.51, 2000.0]
["2026-09-17T15:43:55.102351+00:00", "trade", 14.505, 200.0]
["2026-09-17T15:43:55.109863+00:00", "trade", 14.51, 100.0]
["2026-09-17T15:43:55.110322+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.110472+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.110562+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.110803+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.110918+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.117784+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.164180+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.164656+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.164656+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.164962+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.199346+00:00", "trade", 14.5, 200.0]
["2026-09-17T15:43:55.200907+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.247001+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.247028+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.247363+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.248445+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.253156+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.257326+00:00", "quote", 14.5, 14.51]
["2026-09-17T15:43:55.262250+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262259+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262262+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262268+00:00", "trade", 14.5, 300.0]
["2026-09-17T15:43:55.262268+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262268+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262271+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262316+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262319+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262328+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262332+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:55.262335+00:00", "trade", 14.5, 30.0]
["2026-09-17T15:43:55.262463+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:55.262468+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:55.262468+00:00", "quote", 14.5, 14.5]
["2026-09-17T15:43:55.262568+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.262578+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.262614+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.262994+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.262994+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263090+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263130+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263170+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263270+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263290+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263290+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263320+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263380+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263531+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263561+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263731+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.263761+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.264373+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.265490+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.265931+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.370605+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.506397+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:55.536168+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.536609+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:55.845702+00:00", "trade", 14.495, 3000.0]
["2026-09-17T15:43:55.846956+00:00", "trade", 14.5029, 60.0]
["2026-09-17T15:43:55.992008+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:43:56.059030+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.059471+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.116170+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:43:56.117226+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:56.168906+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.169347+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.169388+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.169423+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.169743+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.169864+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.169904+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.177346+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.180910+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.207278+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.442758+00:00", "trade", 14.495, 158.0]
["2026-09-17T15:43:56.443393+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.443398+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.443434+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.443474+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.443624+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.443875+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.443875+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.443875+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.444115+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.444580+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:56.445433+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.445634+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.447100+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:56.447103+00:00", "trade", 14.495, 10.0]
["2026-09-17T15:43:56.447106+00:00", "trade", 14.495, 232.0]
["2026-09-17T15:43:56.653102+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.653543+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.767602+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:56.768260+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.768340+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.768660+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:56.768821+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.768902+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.778545+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.778986+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.779026+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.779502+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.779542+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:56.788944+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:57.138235+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:43:57.139943+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:43:57.143732+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:43:57.354473+00:00", "trade", 14.5393, 2.0]
["2026-09-17T15:43:57.356081+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:57.356242+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:57.370937+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:57.372876+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:57.377457+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:57.379958+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:57.413383+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:43:57.553074+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:57.575097+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:58.564201+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:58.655383+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:59.427402+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:59.427843+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:59.594859+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:59.706495+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:43:59.998890+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.267781+00:00", "trade", 14.49, 25.0]
["2026-09-17T15:44:00.267820+00:00", "trade", 14.49, 52.0]
["2026-09-17T15:44:00.268406+00:00", "trade", 14.49, 10.0]
["2026-09-17T15:44:00.268410+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:44:00.268413+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:00.268413+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:44:00.268416+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:44:00.268416+00:00", "trade", 14.49, 900.0]
["2026-09-17T15:44:00.268419+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:00.268419+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:44:00.268419+00:00", "trade", 14.49, 50.0]
["2026-09-17T15:44:00.268439+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268446+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:44:00.268446+00:00", "trade", 14.49, 331.0]
["2026-09-17T15:44:00.268455+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268555+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268560+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268635+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268715+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268865+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268885+00:00", "trade", 14.49, 11.0]
["2026-09-17T15:44:00.268916+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268924+00:00", "trade", 14.49, 31.0]
["2026-09-17T15:44:00.268956+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268961+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268996+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.268996+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.269001+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.269397+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.269397+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.269437+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.269437+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.269444+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:44:00.269477+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.269483+00:00", "trade", 14.49, 62.0]
["2026-09-17T15:44:00.270715+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.278694+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.278784+00:00", "trade", 14.495, 366.0]
["2026-09-17T15:44:00.278919+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.279368+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.347359+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.347363+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.347365+00:00", "trade", 14.495, 158.0]
["2026-09-17T15:44:00.347368+00:00", "trade", 14.495, 600.0]
["2026-09-17T15:44:00.347368+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.348186+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.348409+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.348409+00:00", "trade", 14.495, 158.0]
["2026-09-17T15:44:00.348884+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.348884+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.348887+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.349638+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.350186+00:00", "trade", 14.495, 20.0]
["2026-09-17T15:44:00.351184+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.355358+00:00", "trade", 14.495, 1700.0]
["2026-09-17T15:44:00.356606+00:00", "trade", 14.4936, 52.0]
["2026-09-17T15:44:00.356704+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.357469+00:00", "trade", 14.495, 1700.0]
["2026-09-17T15:44:00.362187+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.362267+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.362332+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.362618+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.364107+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.377641+00:00", "trade", 14.495, 88.0]
["2026-09-17T15:44:00.380077+00:00", "trade", 14.495, 88.0]
["2026-09-17T15:44:00.381887+00:00", "trade", 14.495, 412.0]
["2026-09-17T15:44:00.381890+00:00", "trade", 14.495, 366.0]
["2026-09-17T15:44:00.382669+00:00", "trade", 14.495, 92.0]
["2026-09-17T15:44:00.382786+00:00", "trade", 14.495, 500.0]
["2026-09-17T15:44:00.382786+00:00", "trade", 14.495, 292.0]
["2026-09-17T15:44:00.382789+00:00", "trade", 14.495, 158.0]
["2026-09-17T15:44:00.383090+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.383096+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.383240+00:00", "trade", 14.495, 500.0]
["2026-09-17T15:44:00.383667+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.383667+00:00", "trade", 14.495, 366.0]
["2026-09-17T15:44:00.383812+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.384290+00:00", "trade", 14.495, 40.0]
["2026-09-17T15:44:00.384368+00:00", "trade", 14.495, 460.0]
["2026-09-17T15:44:00.384371+00:00", "trade", 14.495, 366.0]
["2026-09-17T15:44:00.384876+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.384882+00:00", "trade", 14.5, 94.0]
["2026-09-17T15:44:00.385234+00:00", "trade", 14.495, 226.0]
["2026-09-17T15:44:00.385357+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.385357+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.385392+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.386662+00:00", "trade", 14.495, 88.0]
["2026-09-17T15:44:00.389606+00:00", "trade", 14.495, 88.0]
["2026-09-17T15:44:00.390194+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.390675+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.390803+00:00", "trade", 14.495, 400.0]
["2026-09-17T15:44:00.393191+00:00", "trade", 14.495, 64.0]
["2026-09-17T15:44:00.393732+00:00", "trade", 14.495, 3700.0]
["2026-09-17T15:44:00.394983+00:00", "trade", 14.4951, 47.0]
["2026-09-17T15:44:00.395663+00:00", "trade", 14.495, 64.0]
["2026-09-17T15:44:00.399840+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.403737+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.487906+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:00.622639+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:00.648299+00:00", "trade", 14.495, 700.0]
["2026-09-17T15:44:00.648807+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:44:00.680505+00:00", "trade", 14.49, 11.0]
["2026-09-17T15:44:00.699032+00:00", "trade", 14.49, 289.0]
["2026-09-17T15:44:00.700055+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:01.367555+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:01.548012+00:00", "trade", 14.49, 3.0]
["2026-09-17T15:44:01.655424+00:00", "trade", 14.495, 1400.0]
["2026-09-17T15:44:03.264371+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:03.264797+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:03.340489+00:00", "trade", 14.5007, 100.0]
["2026-09-17T15:44:03.504489+00:00", "trade", 14.495, 400.0]
["2026-09-17T15:44:04.114867+00:00", "trade", 14.49, 12.0]
["2026-09-17T15:44:04.114886+00:00", "trade", 14.49, 4.0]
["2026-09-17T15:44:04.114886+00:00", "trade", 14.49, 36.0]
["2026-09-17T15:44:04.114923+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.114923+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.114925+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.114931+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:44:04.114937+00:00", "trade", 14.49, 3.0]
["2026-09-17T15:44:04.114937+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:44:04.114940+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:44:04.114943+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.114943+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.114949+00:00", "trade", 14.49, 50.0]
["2026-09-17T15:44:04.114949+00:00", "trade", 14.49, 25.0]
["2026-09-17T15:44:04.114952+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:44:04.114952+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:44:04.114958+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.114958+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:44:04.114958+00:00", "trade", 14.49, 66.0]
["2026-09-17T15:44:04.114964+00:00", "trade", 14.49, 36.0]
["2026-09-17T15:44:04.115051+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.115102+00:00", "trade", 14.49, 14.0]
["2026-09-17T15:44:04.115105+00:00", "trade", 14.49, 64.0]
["2026-09-17T15:44:04.115152+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.115287+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.115302+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.115363+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115364+00:00", "trade", 14.49, 14.0]
["2026-09-17T15:44:04.115367+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:44:04.115367+00:00", "trade", 14.49, 7.0]
["2026-09-17T15:44:04.115451+00:00", "trade", 14.49, 14.0]
["2026-09-17T15:44:04.115493+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115518+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115528+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115533+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115563+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115610+00:00", "trade", 14.49, 93.0]
["2026-09-17T15:44:04.115628+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115688+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115728+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115728+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115809+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:44:04.115849+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115889+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.115969+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116097+00:00", "trade", 14.485, 296.0]
["2026-09-17T15:44:04.116124+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116169+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116169+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116169+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116250+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116250+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116251+00:00", "trade", 14.485, 2.0]
["2026-09-17T15:44:04.116285+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116646+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116651+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.116852+00:00", "trade", 14.49, 2.0]
["2026-09-17T15:44:04.117006+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.117006+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.117087+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.117367+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.117407+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.117608+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.117839+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.117844+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.118244+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.118565+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.119367+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.119608+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.124926+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:44:04.125076+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125086+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125089+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125096+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125096+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125113+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125113+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125116+00:00", "trade", 14.49, 24.0]
["2026-09-17T15:44:04.125119+00:00", "trade", 14.49, 82.0]
["2026-09-17T15:44:04.125119+00:00", "trade", 14.49, 58.0]
["2026-09-17T15:44:04.125122+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.125126+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125131+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125156+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125176+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.125176+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125206+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125206+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125221+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125221+00:00", "trade", 14.49, 66.0]
["2026-09-17T15:44:04.125226+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125233+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125236+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125275+00:00", "trade", 14.49, 400.0]
["2026-09-17T15:44:04.125276+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125278+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125278+00:00", "trade", 14.49, 400.0]
["2026-09-17T15:44:04.125283+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125286+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125288+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125288+00:00", "trade", 14.49, 56.0]
["2026-09-17T15:44:04.125288+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125288+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125293+00:00", "trade", 14.49, 58.0]
["2026-09-17T15:44:04.125293+00:00", "trade", 14.49, 66.0]
["2026-09-17T15:44:04.125293+00:00", "trade", 14.49, 80.0]
["2026-09-17T15:44:04.125297+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125297+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125299+00:00", "trade", 14.49, 136.0]
["2026-09-17T15:44:04.125316+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125321+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125347+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125356+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125356+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125362+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125362+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.125362+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125368+00:00", "trade", 14.49, 115.0]
["2026-09-17T15:44:04.125374+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:44:04.125376+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125376+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125378+00:00", "trade", 14.49, 44.0]
["2026-09-17T15:44:04.125378+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125383+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125383+00:00", "trade", 14.49, 155.0]
["2026-09-17T15:44:04.125410+00:00", "trade", 14.49, 58.0]
["2026-09-17T15:44:04.125410+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125444+00:00", "trade", 14.49, 75.0]
["2026-09-17T15:44:04.125444+00:00", "trade", 14.49, 83.0]
["2026-09-17T15:44:04.125462+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125462+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.125468+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125475+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125475+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125477+00:00", "trade", 14.49, 83.0]
["2026-09-17T15:44:04.125480+00:00", "trade", 14.49, 48.0]
["2026-09-17T15:44:04.125489+00:00", "trade", 14.49, 59.0]
["2026-09-17T15:44:04.125492+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125497+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125498+00:00", "trade", 14.495, 228.0]
["2026-09-17T15:44:04.125504+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125507+00:00", "trade", 14.49, 83.0]
["2026-09-17T15:44:04.125522+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125525+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125525+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.125528+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125531+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125537+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125537+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125537+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125537+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125537+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125540+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125542+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125544+00:00", "trade", 14.49, 21.0]
["2026-09-17T15:44:04.125544+00:00", "trade", 14.49, 82.0]
["2026-09-17T15:44:04.125547+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125547+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125547+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125547+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125549+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125549+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125549+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125552+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125552+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125555+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125555+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:44:04.125555+00:00", "trade", 14.49, 81.0]
["2026-09-17T15:44:04.125555+00:00", "trade", 14.49, 35.0]
["2026-09-17T15:44:04.125562+00:00", "trade", 14.49, 66.0]
["2026-09-17T15:44:04.125562+00:00", "trade", 14.49, 135.0]
["2026-09-17T15:44:04.125562+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125562+00:00", "trade", 14.49, 83.0]
["2026-09-17T15:44:04.125565+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125567+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125571+00:00", "trade", 14.49, 82.0]
["2026-09-17T15:44:04.125573+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125577+00:00", "trade", 14.49, 79.0]
["2026-09-17T15:44:04.125577+00:00", "trade", 14.49, 21.0]
["2026-09-17T15:44:04.125579+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125582+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125583+00:00", "trade", 14.49, 91.0]
["2026-09-17T15:44:04.125583+00:00", "trade", 14.495, 228.0]
["2026-09-17T15:44:04.125600+00:00", "trade", 14.49, 83.0]
["2026-09-17T15:44:04.125600+00:00", "trade", 14.49, 46.0]
["2026-09-17T15:44:04.125604+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125604+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125606+00:00", "trade", 14.49, 188.0]
["2026-09-17T15:44:04.125617+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125652+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125702+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125718+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.125732+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125732+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125777+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125777+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.125781+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.125782+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125783+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125787+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:44:04.125788+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125792+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125792+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125792+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125797+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125797+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125812+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125849+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.125893+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.125968+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126003+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126003+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126008+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126008+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126013+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126128+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126168+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126198+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126198+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126253+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126253+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126278+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126385+00:00", "trade", 14.49, 14.0]
["2026-09-17T15:44:04.126409+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126449+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126520+00:00", "trade", 14.495, 45.0]
["2026-09-17T15:44:04.126564+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.126812+00:00", "trade", 14.49, 28.0]
["2026-09-17T15:44:04.126915+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.127317+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:04.127411+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.127834+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:44:04.127840+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.127843+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.127852+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.127892+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.128036+00:00", "trade", 14.49, 7.0]
["2026-09-17T15:44:04.128093+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.128454+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.128769+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.129371+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.129531+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.130012+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.131170+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.134077+00:00", "trade", 14.49, 200.0]
["2026-09-17T15:44:04.146978+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.157663+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.157723+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.157732+00:00", "trade", 14.49, 181.0]
["2026-09-17T15:44:04.157732+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.157734+00:00", "trade", 14.49, 54.0]
["2026-09-17T15:44:04.157738+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:44:04.157738+00:00", "trade", 14.495, 132.0]
["2026-09-17T15:44:04.157740+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:04.157743+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:44:04.157763+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.157779+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.157874+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158300+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158305+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158335+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158365+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158380+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158435+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158585+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:04.158660+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158715+00:00", "trade", 14.495, 35.0]
["2026-09-17T15:44:04.158718+00:00", "trade", 14.495, 200.0]
["2026-09-17T15:44:04.158718+00:00", "trade", 14.495, 100.0]
["2026-09-17T15:44:04.158731+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.158982+00:00", "trade", 14.5, 100.0]
["2026-09-17T15:44:04.159000+00:00", "trade", 14.495, 552.0]
["2026-09-17T15:44:04.159583+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.160019+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.160019+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.160485+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.160680+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.160715+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.161373+00:00", "trade", 14.495, 5896.0]
["2026-09-17T15:44:04.161502+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.169167+00:00", "trade", 14.495, 88.0]
["2026-09-17T15:44:04.177990+00:00", "trade", 14.495, 7550.0]
["2026-09-17T15:44:04.183339+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.183780+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.197473+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.199512+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.199593+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.200269+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.201237+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.214318+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.214759+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.223064+00:00", "trade", 14.49, 14.0]
["2026-09-17T15:44:04.223640+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.224081+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.224752+00:00", "quote", 14.49, 14.5]
["2026-09-17T15:44:04.232086+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.232086+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.232105+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232107+00:00", "trade", 14.49, 300.0]
["2026-09-17T15:44:04.232145+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232145+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232155+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232155+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232158+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.232164+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.232167+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.232167+00:00", "trade", 14.49, 57.0]
["2026-09-17T15:44:04.232170+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232170+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232260+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232271+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232300+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232486+00:00", "quote", 14.49, 14.49]
["2026-09-17T15:44:04.232526+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232687+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232762+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232762+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232762+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232802+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232847+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232917+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232917+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232917+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232957+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.232957+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.233007+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.233027+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.233087+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.233087+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.233323+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.235433+00:00", "trade", 14.48, 213.0]
["2026-09-17T15:44:04.235683+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.239297+00:00", "trade", 14.48, 73.0]
["2026-09-17T15:44:04.246036+00:00", "trade", 14.49, 100.0]
["2026-09-17T15:44:04.263454+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.335195+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:44:04.401111+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:44:04.513233+00:00", "trade", 14.48, 900.0]
["2026-09-17T15:44:04.514085+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.514576+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.514616+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.514616+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.514656+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.514686+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515057+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515057+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515137+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515177+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515177+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515177+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515498+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515618+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.515939+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.522259+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.522259+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.522445+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.573155+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.573436+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.573596+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.573877+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.573877+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.574358+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.574794+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.576157+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.576598+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.677426+00:00", "trade", 14.5282, 99.0]
["2026-09-17T15:44:04.945182+00:00", "trade", 14.5365, 100.0]
["2026-09-17T15:44:04.948634+00:00", "trade", 14.5365, 100.0]
["2026-09-17T15:44:04.949549+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:04.949549+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.020182+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.020448+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.020758+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.027048+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.126054+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.262062+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.262067+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.262979+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.307555+00:00", "trade", 14.5712, 63700.0]
["2026-09-17T15:44:05.417576+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.417577+00:00", "trade", 14.48, 30.0]
["2026-09-17T15:44:05.417577+00:00", "trade", 14.48, 70.0]
["2026-09-17T15:44:05.417583+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:05.417628+00:00", "trade", 14.48, 2.0]
["2026-09-17T15:44:05.418187+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.418313+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.418498+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:05.421814+00:00", "trade", 14.48, 430.0]
["2026-09-17T15:44:05.421817+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:05.421820+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:44:05.421821+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421824+00:00", "trade", 14.47, 20.0]
["2026-09-17T15:44:05.421824+00:00", "trade", 14.47, 20.0]
["2026-09-17T15:44:05.421829+00:00", "trade", 14.47, 800.0]
["2026-09-17T15:44:05.421829+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:44:05.421829+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:44:05.421832+00:00", "trade", 14.47, 50.0]
["2026-09-17T15:44:05.421835+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:05.421835+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:44:05.421896+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421912+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421941+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421941+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421947+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421955+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:44:05.421972+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421976+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421976+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.421991+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422207+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422247+00:00", "trade", 14.48, 2.0]
["2026-09-17T15:44:05.422277+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422282+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422287+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422394+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:44:05.422553+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422753+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422758+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:44:05.422783+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422823+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422823+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422844+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422854+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422854+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422874+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422884+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422914+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.422954+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423029+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423149+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423164+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423234+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423265+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423295+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423310+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423395+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.423514+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:05.423514+00:00", "trade", 14.47, 7.0]
["2026-09-17T15:44:05.423517+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:44:05.423517+00:00", "trade", 14.47, 25.0]
["2026-09-17T15:44:05.423522+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:05.423522+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:05.423525+00:00", "trade", 14.47, 86.0]
["2026-09-17T15:44:05.423591+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:05.423618+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:05.423836+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.424422+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.424472+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.424513+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.424513+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.424848+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:44:05.424854+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:44:05.424857+00:00", "trade", 14.47, 71.0]
["2026-09-17T15:44:05.424857+00:00", "trade", 14.47, 15.0]
["2026-09-17T15:44:05.425274+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.425430+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.425475+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.425490+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.425515+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.425515+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.425871+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.425991+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.426232+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.426382+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.426707+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:44:05.431704+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:44:05.432717+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.433083+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.445991+00:00", "trade", 14.475, 400.0]
["2026-09-17T15:44:05.453194+00:00", "trade", 14.4784, 100.0]
["2026-09-17T15:44:05.481493+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.529311+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:05.529311+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:06.125783+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:07.874930+00:00", "trade", 14.475, 35.0]
["2026-09-17T15:44:08.224174+00:00", "trade", 14.5275, 53.0]
["2026-09-17T15:44:08.543096+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:08.566977+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.566982+00:00", "trade", 14.48, 96.0]
["2026-09-17T15:44:08.567096+00:00", "trade", 14.48, 1400.0]
["2026-09-17T15:44:08.567458+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.567458+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.567493+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.567814+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.567814+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.568017+00:00", "trade", 14.48, 1100.0]
["2026-09-17T15:44:08.568095+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.568105+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.568260+00:00", "trade", 14.48, 18.0]
["2026-09-17T15:44:08.568616+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.568736+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.569334+00:00", "trade", 14.48, 366.0]
["2026-09-17T15:44:08.572771+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.572771+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.572856+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.572906+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573046+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573246+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:08.573550+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:08.573618+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573618+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573653+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573698+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573698+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573698+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573698+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.573853+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.574134+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.611843+00:00", "trade", 14.475, 30.0]
["2026-09-17T15:44:08.612831+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.612831+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.612906+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.613187+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.620429+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.792317+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.792357+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.792402+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.792417+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.792432+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.792848+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.826580+00:00", "trade", 14.475, 500.0]
["2026-09-17T15:44:08.826739+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.827120+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.827581+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.827616+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.827656+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.840141+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.840186+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:08.844629+00:00", "trade", 14.5353, 1.0]
["2026-09-17T15:44:09.127704+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.127789+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.129198+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.129754+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.131358+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.191140+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.191616+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.359361+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:09.359389+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.359795+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.359830+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.359871+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.360141+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.360384+00:00", "trade", 14.475, 756.0]
["2026-09-17T15:44:09.365962+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:09.404318+00:00", "trade", 14.5351, 100.0]
["2026-09-17T15:44:09.405649+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.405649+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.406312+00:00", "trade", 14.5351, 100.0]
["2026-09-17T15:44:09.483643+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:09.483647+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:09.483906+00:00", "trade", 14.47, 20.0]
["2026-09-17T15:44:09.483911+00:00", "trade", 14.47, 375.0]
["2026-09-17T15:44:09.483911+00:00", "trade", 14.47, 16.0]
["2026-09-17T15:44:09.483914+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:44:09.483914+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:44:09.484151+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.484161+00:00", "trade", 14.47, 160.0]
["2026-09-17T15:44:09.484181+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.484200+00:00", "trade", 14.47, 40.0]
["2026-09-17T15:44:09.484239+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:44:09.484243+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:09.484243+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:09.484248+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:44:09.484248+00:00", "trade", 14.47, 20.0]
["2026-09-17T15:44:09.484248+00:00", "trade", 14.47, 50.0]
["2026-09-17T15:44:09.484251+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:09.484271+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.484296+00:00", "trade", 14.47, 344.0]
["2026-09-17T15:44:09.484306+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.484311+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.484466+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.484552+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.484735+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:09.484752+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.486271+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.489754+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.495037+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.557741+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.557845+00:00", "trade", 14.475, 400.0]
["2026-09-17T15:44:09.558257+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.558738+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.558738+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.558778+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.558818+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.559159+00:00", "trade", 14.475, 400.0]
["2026-09-17T15:44:09.559174+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.559495+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.559655+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:09.559775+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.021507+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.022033+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.022194+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.022670+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.023201+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.023201+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.023206+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.081029+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.081304+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.081500+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.081966+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.082026+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.164554+00:00", "trade", 14.4953, 1.0]
["2026-09-17T15:44:10.165133+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.229476+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.309670+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.309702+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.310032+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.310032+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.310037+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.310108+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.310108+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.310138+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.310138+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.310153+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.310223+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310223+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310338+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310659+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310689+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310689+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310689+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310694+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310739+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310779+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310794+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310794+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.310819+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.311140+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.311180+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.311594+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:44:10.312659+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.312699+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.312729+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.313180+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:10.320098+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.320120+00:00", "trade", 14.47, 400.0]
["2026-09-17T15:44:10.320120+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.320125+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:10.320125+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.320129+00:00", "trade", 14.47, 74.0]
["2026-09-17T15:44:10.320129+00:00", "trade", 14.47, 198.0]
["2026-09-17T15:44:10.320189+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.320198+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.320202+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.320202+00:00", "trade", 14.47, 24.0]
["2026-09-17T15:44:10.320207+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.320207+00:00", "trade", 14.47, 169.0]
["2026-09-17T15:44:10.320210+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:10.320347+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.320352+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.320357+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.320382+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.320432+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:10.320462+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320508+00:00", "trade", 14.47, 83.0]
["2026-09-17T15:44:10.320553+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320583+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320718+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320733+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320738+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320743+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320788+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320790+00:00", "trade", 14.47, 350.0]
["2026-09-17T15:44:10.320808+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320863+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320883+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320933+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320938+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320959+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.320959+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321024+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321064+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321104+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321144+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321144+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321184+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321184+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321214+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321385+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321545+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.321625+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.322026+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.323745+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:10.421257+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:11.882571+00:00", "trade", 14.5249, 6.0]
["2026-09-17T15:44:13.706623+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:13.707683+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.707713+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.709648+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.710084+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.734710+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:13.735630+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:44:13.735867+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:44:13.736000+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:13.736063+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:13.737046+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:44:13.748260+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.748266+00:00", "trade", 14.48, 182.0]
["2026-09-17T15:44:13.748269+00:00", "trade", 14.48, 86.0]
["2026-09-17T15:44:13.748726+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.748726+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.748776+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.752144+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.752188+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:13.752190+00:00", "trade", 14.48, 824.0]
["2026-09-17T15:44:13.752219+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.752740+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.753457+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.758740+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.816442+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:13.968677+00:00", "trade", 14.4798, 5.0]
["2026-09-17T15:44:14.367250+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:14.367300+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:14.367741+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:14.575715+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:14.581439+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:14.891272+00:00", "trade", 14.4784, 5.0]
["2026-09-17T15:44:15.373585+00:00", "trade", 14.4799, 34.0]
["2026-09-17T15:44:16.488868+00:00", "trade", 14.475, 3.0]
["2026-09-17T15:44:16.492723+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:16.493741+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:16.494187+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:16.494233+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:16.494468+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:16.495470+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:16.496433+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:16.516676+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:17.046775+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:17.819741+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:17.820543+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.011236+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.011527+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.011848+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.012169+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.012289+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.020119+00:00", "trade", 14.475, 158.0]
["2026-09-17T15:44:19.020769+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.021198+00:00", "trade", 14.475, 42.0]
["2026-09-17T15:44:19.021852+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.638616+00:00", "trade", 14.48, 5.0]
["2026-09-17T15:44:19.638847+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:19.639935+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.650736+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.724443+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:19.724722+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.724726+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.724810+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:19.724810+00:00", "trade", 14.47, 550.0]
["2026-09-17T15:44:19.724813+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:19.724842+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.724842+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.724849+00:00", "trade", 14.47, 1200.0]
["2026-09-17T15:44:19.724849+00:00", "trade", 14.47, 311.0]
["2026-09-17T15:44:19.724882+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.724902+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.725243+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.725246+00:00", "trade", 14.47, 158.0]
["2026-09-17T15:44:19.725348+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.725348+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.725348+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.725363+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.725433+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.725559+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.725568+00:00", "trade", 14.47, 81.0]
["2026-09-17T15:44:19.725570+00:00", "trade", 14.47, 373.0]
["2026-09-17T15:44:19.725999+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.726088+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:19.726160+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.726501+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.726641+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.727643+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.799958+00:00", "trade", 14.475, 88.0]
["2026-09-17T15:44:19.800707+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.801143+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.810252+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:19.810255+00:00", "trade", 14.475, 300.0]
["2026-09-17T15:44:19.810255+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.811075+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.811199+00:00", "trade", 14.475, 88.0]
["2026-09-17T15:44:19.811548+00:00", "trade", 14.475, 70.0]
["2026-09-17T15:44:19.811554+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.811557+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:19.811713+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.811893+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.811893+00:00", "trade", 14.475, 134.0]
["2026-09-17T15:44:19.812793+00:00", "trade", 14.475, 500.0]
["2026-09-17T15:44:19.813556+00:00", "trade", 14.475, 500.0]
["2026-09-17T15:44:19.813920+00:00", "trade", 14.475, 500.0]
["2026-09-17T15:44:19.814037+00:00", "trade", 14.475, 384.0]
["2026-09-17T15:44:19.814221+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.814678+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.815105+00:00", "trade", 14.475, 116.0]
["2026-09-17T15:44:19.815616+00:00", "trade", 14.475, 500.0]
["2026-09-17T15:44:19.815625+00:00", "trade", 14.475, 66.0]
["2026-09-17T15:44:19.815764+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.815881+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.816269+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.816269+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.816705+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.816710+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.816997+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.817105+00:00", "trade", 14.475, 1700.0]
["2026-09-17T15:44:19.817191+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.817303+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.817836+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.817899+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.817968+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.817993+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.817998+00:00", "trade", 14.48, 18.0]
["2026-09-17T15:44:19.818097+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.818115+00:00", "trade", 14.475, 2600.0]
["2026-09-17T15:44:19.818623+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.818910+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.819391+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.819799+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.820100+00:00", "trade", 14.48, 82.0]
["2026-09-17T15:44:19.820103+00:00", "trade", 14.48, 2.0]
["2026-09-17T15:44:19.820113+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.820157+00:00", "trade", 14.475, 1100.0]
["2026-09-17T15:44:19.820187+00:00", "trade", 14.475, 152.0]
["2026-09-17T15:44:19.820589+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.820632+00:00", "trade", 14.475, 1700.0]
["2026-09-17T15:44:19.820755+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.820790+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.825621+00:00", "trade", 14.48, 88.0]
["2026-09-17T15:44:19.826379+00:00", "trade", 14.475, 1400.0]
["2026-09-17T15:44:19.826714+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.827195+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.887111+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:19.887180+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:19.908648+00:00", "trade", 14.47, 400.0]
["2026-09-17T15:44:19.908750+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:44:19.909430+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:44:19.909500+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.909982+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.910022+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.910142+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.910623+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.910623+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.911059+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:19.928187+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928187+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:44:19.928192+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928192+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928192+00:00", "trade", 14.47, 27.0]
["2026-09-17T15:44:19.928222+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928225+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928252+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928252+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928270+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928370+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:19.928373+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928375+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.928380+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:19.928405+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:19.928405+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:19.928505+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928606+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928641+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928656+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928736+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928756+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928756+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928778+00:00", "trade", 14.47, 64.0]
["2026-09-17T15:44:19.928791+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928866+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928886+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928925+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:44:19.928947+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928987+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928987+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.928987+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929017+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929057+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929057+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929088+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:44:19.929092+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929147+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929227+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929227+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929267+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929297+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929297+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929297+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929307+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929408+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929413+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929422+00:00", "trade", 14.46, 36.0]
["2026-09-17T15:44:19.929458+00:00", "trade", 14.465, 3.0]
["2026-09-17T15:44:19.929508+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929508+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929539+00:00", "trade", 14.465, 7.0]
["2026-09-17T15:44:19.929548+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.929569+00:00", "trade", 14.465, 91.0]
["2026-09-17T15:44:19.929861+00:00", "trade", 14.47, 11.0]
["2026-09-17T15:44:19.930465+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.930495+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.930585+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.932149+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.933698+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.937351+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.937788+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.947134+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:44:19.947997+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.947997+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.948137+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.948487+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:19.949425+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.949425+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.949430+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.949430+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.949901+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.949901+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.954973+00:00", "trade", 14.47, 27.0]
["2026-09-17T15:44:19.960712+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:19.960722+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:20.004887+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:20.029561+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:20.030698+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:20.030698+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:20.030703+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.030738+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.030778+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.030979+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.031099+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.031370+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.031420+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.031540+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.032462+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.041464+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.273294+00:00", "trade", 14.475, 199.0]
["2026-09-17T15:44:20.386985+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:20.387456+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.548400+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:20.549059+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.576168+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:20.578800+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.605172+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:20.605172+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:20.606085+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.606526+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.663429+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:20.670267+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.670276+00:00", "trade", 14.48, 198.0]
["2026-09-17T15:44:20.670276+00:00", "trade", 14.48, 103.0]
["2026-09-17T15:44:20.670734+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.670789+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.671230+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.742048+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.771302+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:20.774059+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:21.104544+00:00", "trade", 14.4784, 34.0]
["2026-09-17T15:44:21.105200+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:21.342665+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:22.307481+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:22.504207+00:00", "trade", 14.5197, 1.0]
["2026-09-17T15:44:22.887413+00:00", "trade", 14.47, 2.0]
["2026-09-17T15:44:23.461057+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:23.468646+00:00", "trade", 14.475, 18.0]
["2026-09-17T15:44:23.469296+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:24.747497+00:00", "trade", 14.5016, 3.0]
["2026-09-17T15:44:24.751388+00:00", "trade", 14.5016, 2.0]
["2026-09-17T15:44:24.753357+00:00", "trade", 14.5016, 14.0]
["2026-09-17T15:44:25.406181+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:25.406611+00:00", "trade", 14.48, 797.0]
["2026-09-17T15:44:25.406614+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:25.406626+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.406629+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.406629+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:25.406688+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.406713+00:00", "trade", 14.48, 57.0]
["2026-09-17T15:44:25.407330+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.407354+00:00", "trade", 14.48, 16.0]
["2026-09-17T15:44:25.407355+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.407756+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.408408+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.409129+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.409605+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.416973+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.417133+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.444041+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444041+00:00", "trade", 14.48, 275.0]
["2026-09-17T15:44:25.444087+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444090+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:25.444093+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444096+00:00", "trade", 14.48, 9.0]
["2026-09-17T15:44:25.444096+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444098+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444101+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444111+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444113+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:44:25.444162+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:44:25.444246+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:44:25.444261+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444265+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:44:25.444267+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444267+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444294+00:00", "trade", 14.48, 25.0]
["2026-09-17T15:44:25.444423+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.444428+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.444448+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.444463+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.444526+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:44:25.444528+00:00", "trade", 14.48, 8.0]
["2026-09-17T15:44:25.444528+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.444538+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444565+00:00", "trade", 14.48, 122.0]
["2026-09-17T15:44:25.444567+00:00", "trade", 14.48, 104.0]
["2026-09-17T15:44:25.444568+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444574+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444574+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444577+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:25.444577+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444580+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444580+00:00", "trade", 14.48, 511.0]
["2026-09-17T15:44:25.444625+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444628+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444633+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444634+00:00", "trade", 14.48, 2.0]
["2026-09-17T15:44:25.444634+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444637+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444641+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444641+00:00", "trade", 14.48, 110.0]
["2026-09-17T15:44:25.444643+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444643+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444669+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444684+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444689+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444704+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444712+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444715+00:00", "trade", 14.48, 57.0]
["2026-09-17T15:44:25.444715+00:00", "trade", 14.48, 59.0]
["2026-09-17T15:44:25.444721+00:00", "trade", 14.48, 261.0]
["2026-09-17T15:44:25.444724+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444729+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444733+00:00", "trade", 14.48, 9.0]
["2026-09-17T15:44:25.444739+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444760+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444766+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444769+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444775+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444775+00:00", "trade", 14.48, 224.0]
["2026-09-17T15:44:25.444775+00:00", "trade", 14.48, 58.0]
["2026-09-17T15:44:25.444781+00:00", "trade", 14.48, 53.0]
["2026-09-17T15:44:25.444781+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:25.444781+00:00", "trade", 14.48, 119.0]
["2026-09-17T15:44:25.444787+00:00", "trade", 14.48, 76.0]
["2026-09-17T15:44:25.444787+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444787+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444793+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444811+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444820+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444826+00:00", "trade", 14.48, 109.0]
["2026-09-17T15:44:25.444832+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444835+00:00", "trade", 14.48, 25.0]
["2026-09-17T15:44:25.444844+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444850+00:00", "trade", 14.48, 91.0]
["2026-09-17T15:44:25.444859+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444862+00:00", "trade", 14.48, 18.0]
["2026-09-17T15:44:25.444894+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444904+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444908+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:25.444934+00:00", "trade", 14.48, 17.0]
["2026-09-17T15:44:25.444934+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444939+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.444940+00:00", "trade", 14.48, 700.0]
["2026-09-17T15:44:25.444944+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444947+00:00", "trade", 14.48, 60.0]
["2026-09-17T15:44:25.444947+00:00", "trade", 14.48, 55.0]
["2026-09-17T15:44:25.444949+00:00", "trade", 14.48, 117.0]
["2026-09-17T15:44:25.444953+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444968+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444968+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444974+00:00", "trade", 14.48, 84.0]
["2026-09-17T15:44:25.444977+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444981+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444981+00:00", "trade", 14.48, 345.0]
["2026-09-17T15:44:25.444986+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444986+00:00", "trade", 14.48, 81.0]
["2026-09-17T15:44:25.444986+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444986+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.444992+00:00", "trade", 14.48, 57.0]
["2026-09-17T15:44:25.444992+00:00", "trade", 14.48, 1000.0]
["2026-09-17T15:44:25.445009+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.445009+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:25.445015+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.445022+00:00", "trade", 14.48, 382.0]
["2026-09-17T15:44:25.445100+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.445106+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.445112+00:00", "trade", 14.48, 1526.0]
["2026-09-17T15:44:25.445118+00:00", "trade", 14.48, 163.0]
["2026-09-17T15:44:25.445140+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.445165+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.445166+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.445230+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.445300+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.445300+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.445340+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445340+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:25.445345+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445345+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445345+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445351+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445351+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445351+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445351+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445351+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445355+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445379+00:00", "trade", 14.485, 2.0]
["2026-09-17T15:44:25.445460+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445460+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445481+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445511+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445526+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445557+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:25.445581+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445581+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445596+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445601+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445621+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445626+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:25.445641+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445731+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445781+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445806+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445862+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445942+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.445982+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.446142+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.446188+00:00", "trade", 14.48, 175.0]
["2026-09-17T15:44:25.446222+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.446819+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.447099+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.447300+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.448939+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.450170+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:44:25.480109+00:00", "trade", 14.475, 300.0]
["2026-09-17T15:44:25.481150+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.481190+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.481631+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.520444+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:25.912900+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:25.979307+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:25.980083+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:25.994306+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:26.105652+00:00", "trade", 14.5174, 3.0]
["2026-09-17T15:44:26.606559+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:26.606919+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:26.608423+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:27.005526+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:27.016011+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.993297+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993306+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993312+00:00", "trade", 14.47, 500.0]
["2026-09-17T15:44:28.993312+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993315+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993318+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993336+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:28.993351+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993354+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:28.993360+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993370+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993370+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993375+00:00", "trade", 14.47, 57.0]
["2026-09-17T15:44:28.993375+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993375+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993384+00:00", "trade", 14.47, 43.0]
["2026-09-17T15:44:28.993559+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.993571+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:44:28.993589+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:44:28.993592+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:44:28.993604+00:00", "trade", 14.47, 16.0]
["2026-09-17T15:44:28.993604+00:00", "trade", 14.47, 91.0]
["2026-09-17T15:44:28.993607+00:00", "trade", 14.47, 57.0]
["2026-09-17T15:44:28.993610+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993613+00:00", "trade", 14.47, 50.0]
["2026-09-17T15:44:28.993654+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.993658+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993661+00:00", "trade", 14.47, 214.0]
["2026-09-17T15:44:28.993669+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.993704+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.993709+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.993719+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.993721+00:00", "trade", 14.47, 400.0]
["2026-09-17T15:44:28.993790+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.993879+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.993929+00:00", "trade", 14.475, 32.0]
["2026-09-17T15:44:28.993935+00:00", "trade", 14.47, 58.0]
["2026-09-17T15:44:28.994130+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.994205+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.994215+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.994217+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994271+00:00", "trade", 14.47, 829.0]
["2026-09-17T15:44:28.994321+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.994470+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:44:28.994491+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.994492+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994656+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994656+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994701+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994701+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994711+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994762+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994768+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994783+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994798+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994807+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994810+00:00", "trade", 14.47, 239.0]
["2026-09-17T15:44:28.994813+00:00", "trade", 14.47, 16.0]
["2026-09-17T15:44:28.994831+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994837+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994837+00:00", "trade", 14.47, 175.0]
["2026-09-17T15:44:28.994857+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994858+00:00", "trade", 14.47, 91.0]
["2026-09-17T15:44:28.994858+00:00", "trade", 14.47, 43.0]
["2026-09-17T15:44:28.994862+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994864+00:00", "trade", 14.47, 1056.0]
["2026-09-17T15:44:28.994864+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.994897+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:44:28.994907+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994932+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994934+00:00", "trade", 14.47, 57.0]
["2026-09-17T15:44:28.994937+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:28.994939+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:44:28.994942+00:00", "trade", 14.47, 53.0]
["2026-09-17T15:44:28.994948+00:00", "trade", 14.47, 147.0]
["2026-09-17T15:44:28.994972+00:00", "trade", 14.47, 51.0]
["2026-09-17T15:44:28.995002+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.995012+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995052+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995062+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995228+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995253+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995253+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995273+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995369+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995369+00:00", "trade", 14.47, 105.0]
["2026-09-17T15:44:28.995384+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:44:28.995413+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995418+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995418+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995423+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995423+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995426+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995429+00:00", "trade", 14.47, 250.0]
["2026-09-17T15:44:28.995433+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995435+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995438+00:00", "trade", 14.47, 57.0]
["2026-09-17T15:44:28.995441+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995443+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995453+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.995454+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:28.995458+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995458+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.995462+00:00", "trade", 14.47, 117.0]
["2026-09-17T15:44:28.995462+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995462+00:00", "trade", 14.47, 151.0]
["2026-09-17T15:44:28.995465+00:00", "trade", 14.47, 85.0]
["2026-09-17T15:44:28.995492+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995543+00:00", "trade", 14.47, 399.0]
["2026-09-17T15:44:28.995563+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:28.995573+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995583+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:44:28.995584+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995584+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995586+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995589+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995589+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:28.995592+00:00", "trade", 14.47, 78.0]
["2026-09-17T15:44:28.995592+00:00", "trade", 14.47, 59.0]
["2026-09-17T15:44:28.995595+00:00", "trade", 14.47, 41.0]
["2026-09-17T15:44:28.995694+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995814+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995814+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995814+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995854+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995854+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995894+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995894+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.995974+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.996095+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.996215+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.996215+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.996255+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.996496+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.996536+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.996542+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:44:28.996581+00:00", "trade", 14.47, 65.0]
["2026-09-17T15:44:28.996656+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.996806+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.997253+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.997453+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.997827+00:00", "trade", 14.47, 7.0]
["2026-09-17T15:44:28.997934+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.998215+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.998375+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:28.999012+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.001504+00:00", "trade", 14.475, 34.0]
["2026-09-17T15:44:29.005617+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.006901+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:44:29.045011+00:00", "trade", 14.4725, 7.0]
["2026-09-17T15:44:29.046073+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.046355+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:29.047392+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.047868+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.057794+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:29.058393+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.058633+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.058769+00:00", "trade", 14.475, 166.0]
["2026-09-17T15:44:29.059018+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:29.060673+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.070686+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:29.076385+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:29.076387+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:29.076390+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:29.076833+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:29.077166+00:00", "trade", 14.475, 132.0]
["2026-09-17T15:44:29.077347+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:29.095245+00:00", "trade", 14.475, 256.0]
["2026-09-17T15:44:29.095847+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.098087+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.119317+00:00", "trade", 14.475, 85.0]
["2026-09-17T15:44:29.119493+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.119974+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.119974+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.121302+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:29.121305+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121308+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121308+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121314+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121314+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121317+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121317+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121320+00:00", "trade", 14.48, 20.0]
["2026-09-17T15:44:29.121395+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:29.121422+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121456+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121471+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121474+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121513+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121513+00:00", "trade", 14.48, 28.0]
["2026-09-17T15:44:29.121516+00:00", "trade", 14.48, 117.0]
["2026-09-17T15:44:29.121615+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121638+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.121638+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.121723+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.121733+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.121744+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.121747+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121753+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.121778+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.121792+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121796+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121802+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121802+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121803+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.121806+00:00", "trade", 14.48, 125.0]
["2026-09-17T15:44:29.121806+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121811+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:29.121811+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121811+00:00", "trade", 14.48, 127.0]
["2026-09-17T15:44:29.121811+00:00", "trade", 14.48, 74.0]
["2026-09-17T15:44:29.121813+00:00", "trade", 14.48, 142.0]
["2026-09-17T15:44:29.121813+00:00", "trade", 14.48, 108.0]
["2026-09-17T15:44:29.121816+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121816+00:00", "trade", 14.48, 41.0]
["2026-09-17T15:44:29.121816+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121833+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.121892+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.121895+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:29.121898+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:44:29.121899+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.121899+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.121899+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.121934+00:00", "trade", 14.48, 5.0]
["2026-09-17T15:44:29.122029+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122094+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122094+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122099+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122134+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122134+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122139+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122154+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122154+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122201+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122210+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122225+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122232+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122235+00:00", "trade", 14.48, 53.0]
["2026-09-17T15:44:29.122240+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:29.122244+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122246+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122252+00:00", "trade", 14.48, 151.0]
["2026-09-17T15:44:29.122267+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122267+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122335+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122337+00:00", "trade", 14.48, 55.0]
["2026-09-17T15:44:29.122337+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122340+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122370+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:44:29.122370+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122373+00:00", "trade", 14.48, 91.0]
["2026-09-17T15:44:29.122375+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122377+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122377+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:29.122382+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.122382+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:29.122385+00:00", "trade", 14.48, 421.0]
["2026-09-17T15:44:29.122391+00:00", "trade", 14.48, 91.0]
["2026-09-17T15:44:29.122391+00:00", "trade", 14.48, 91.0]
["2026-09-17T15:44:29.122415+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122615+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122615+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122616+00:00", "trade", 14.48, 158.0]
["2026-09-17T15:44:29.122734+00:00", "trade", 14.485, 158.0]
["2026-09-17T15:44:29.122740+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:44:29.122746+00:00", "trade", 14.485, 158.0]
["2026-09-17T15:44:29.122776+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122782+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:29.122816+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122856+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122896+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122896+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122896+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122923+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:44:29.122941+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.122941+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.123207+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.123598+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.123628+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123648+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123648+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.123658+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123658+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123683+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123718+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123758+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123758+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123763+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123833+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.123933+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.123949+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124078+00:00", "trade", 14.48, 88.0]
["2026-09-17T15:44:29.124174+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124214+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124224+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124254+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124294+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124334+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124455+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124565+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124615+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124615+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.124643+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:29.125320+00:00", "trade", 14.475, 88.0]
["2026-09-17T15:44:29.125417+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.125858+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.128790+00:00", "trade", 14.475, 12.0]
["2026-09-17T15:44:29.129416+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.133382+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:29.139180+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.143910+00:00", "trade", 14.48, 2500.0]
["2026-09-17T15:44:29.143991+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:29.143991+00:00", "trade", 14.48, 1175.0]
["2026-09-17T15:44:29.144021+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.144462+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.144542+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.144553+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:29.144903+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.144943+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.144950+00:00", "trade", 14.48, 25.0]
["2026-09-17T15:44:29.144950+00:00", "trade", 14.48, 136.0]
["2026-09-17T15:44:29.144963+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.145424+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.145714+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:44:29.145820+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.146283+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:29.146670+00:00", "trade", 14.48, 62.0]
["2026-09-17T15:44:29.147103+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.147184+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.150847+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.150862+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:29.150865+00:00", "trade", 14.475, 158.0]
["2026-09-17T15:44:29.150869+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:44:29.150871+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:29.151353+00:00", "trade", 14.48, 802.0]
["2026-09-17T15:44:29.151353+00:00", "trade", 14.48, 78.0]
["2026-09-17T15:44:29.151452+00:00", "trade", 14.48, 54.0]
["2026-09-17T15:44:29.151454+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.151504+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.151504+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.151825+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.151865+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.151865+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.152025+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.152032+00:00", "trade", 14.48, 122.0]
["2026-09-17T15:44:29.152306+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.152466+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.152576+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.153223+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.153383+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.156101+00:00", "trade", 14.475, 84.0]
["2026-09-17T15:44:29.156506+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.156516+00:00", "trade", 14.48, 40.0]
["2026-09-17T15:44:29.156633+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:29.156947+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.157468+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.157914+00:00", "trade", 14.48, 40.0]
["2026-09-17T15:44:29.158113+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:29.158385+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.158690+00:00", "trade", 14.48, 68.0]
["2026-09-17T15:44:29.159235+00:00", "trade", 14.48, 120.0]
["2026-09-17T15:44:29.159237+00:00", "trade", 14.48, 700.0]
["2026-09-17T15:44:29.159237+00:00", "trade", 14.48, 900.0]
["2026-09-17T15:44:29.159267+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.159276+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:29.159276+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:29.159307+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.159453+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.160265+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.160706+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.160711+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.161187+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.161227+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.162455+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.170490+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:29.171311+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.171317+00:00", "trade", 14.48, 74.0]
["2026-09-17T15:44:29.171511+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.171606+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.171609+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.171613+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.171613+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.171615+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.171618+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:29.171624+00:00", "trade", 14.48, 5.0]
["2026-09-17T15:44:29.171636+00:00", "trade", 14.48, 252.0]
["2026-09-17T15:44:29.171636+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.171657+00:00", "trade", 14.48, 57.0]
["2026-09-17T15:44:29.171666+00:00", "trade", 14.48, 74.0]
["2026-09-17T15:44:29.171711+00:00", "trade", 14.48, 53.0]
["2026-09-17T15:44:29.171752+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.171752+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.171822+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.171822+00:00", "trade", 14.48, 529.0]
["2026-09-17T15:44:29.171825+00:00", "trade", 14.48, 113.0]
["2026-09-17T15:44:29.171831+00:00", "trade", 14.48, 25.0]
["2026-09-17T15:44:29.171834+00:00", "trade", 14.48, 77.0]
["2026-09-17T15:44:29.171952+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.172023+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.172113+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172171+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172174+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172180+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:29.172180+00:00", "trade", 14.48, 151.0]
["2026-09-17T15:44:29.172180+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172183+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172186+00:00", "trade", 14.48, 26.0]
["2026-09-17T15:44:29.172186+00:00", "trade", 14.48, 74.0]
["2026-09-17T15:44:29.172186+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172189+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:29.172192+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172192+00:00", "trade", 14.48, 142.0]
["2026-09-17T15:44:29.172196+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172196+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172196+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172196+00:00", "trade", 14.48, 99.0]
["2026-09-17T15:44:29.172198+00:00", "trade", 14.48, 141.0]
["2026-09-17T15:44:29.172198+00:00", "trade", 14.48, 81.0]
["2026-09-17T15:44:29.172201+00:00", "trade", 14.48, 104.0]
["2026-09-17T15:44:29.172201+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172201+00:00", "trade", 14.485, 100.0]
["2026-09-17T15:44:29.172204+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:44:29.172233+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172237+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172238+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172238+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172238+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172258+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172258+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172273+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172313+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172353+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172353+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172388+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172434+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172493+00:00", "trade", 14.485, 353.0]
["2026-09-17T15:44:29.172549+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172589+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172589+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172589+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172592+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172595+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172610+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172610+00:00", "trade", 14.485, 200.0]
["2026-09-17T15:44:29.172613+00:00", "trade", 14.48, 53.0]
["2026-09-17T15:44:29.172616+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:29.172622+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172646+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:29.172669+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172709+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172742+00:00", "trade", 14.48, 58.0]
["2026-09-17T15:44:29.172742+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172744+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172744+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:29.172752+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172752+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172755+00:00", "trade", 14.48, 91.0]
["2026-09-17T15:44:29.172757+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.172761+00:00", "trade", 14.48, 387.0]
["2026-09-17T15:44:29.172765+00:00", "trade", 14.48, 131.0]
["2026-09-17T15:44:29.172765+00:00", "trade", 14.48, 138.0]
["2026-09-17T15:44:29.172769+00:00", "trade", 14.48, 93.0]
["2026-09-17T15:44:29.172769+00:00", "trade", 14.48, 28.0]
["2026-09-17T15:44:29.172769+00:00", "trade", 14.48, 117.0]
["2026-09-17T15:44:29.172769+00:00", "trade", 14.485, 158.0]
["2026-09-17T15:44:29.172773+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:29.172773+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:29.172830+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:29.172975+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173020+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173110+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173115+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173145+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173245+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:29.173291+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173311+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173351+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173391+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173471+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173551+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173551+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173591+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173671+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173712+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173752+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173792+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.173797+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.174313+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.175456+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.183274+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.184873+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.184882+00:00", "trade", 14.48, 103.0]
["2026-09-17T15:44:29.185314+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.185394+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.185755+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.206119+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:44:29.232810+00:00", "trade", 14.48, 130.0]
["2026-09-17T15:44:29.233729+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.234210+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.273343+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.273784+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.273824+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.374313+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.405888+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.427433+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:29.428056+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.428506+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:29.430034+00:00", "trade", 14.475, 55.0]
["2026-09-17T15:44:29.430091+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:29.443686+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:29.444154+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.444605+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.447340+00:00", "trade", 14.475, 247.0]
["2026-09-17T15:44:29.711217+00:00", "trade", 14.48, 10000.0]
["2026-09-17T15:44:29.712316+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.749499+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:29.998937+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.264702+00:00", "trade", 14.4856, 1.0]
["2026-09-17T15:44:30.266427+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.266868+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.335259+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:44:30.335291+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.335732+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.335732+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.335767+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.336208+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.382864+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.598336+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:30.598777+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.033271+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:31.033271+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:31.033283+00:00", "trade", 14.48, 155.0]
["2026-09-17T15:44:31.033294+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.033795+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.090294+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.095737+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.181005+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.359769+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.360251+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.360426+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.360742+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.362982+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.418960+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.799925+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:31.966177+00:00", "trade", 14.4856, 2.0]
["2026-09-17T15:44:32.154001+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:32.270919+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:32.309937+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:32.399479+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:32.399960+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:32.400401+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:32.754227+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:33.828973+00:00", "trade", 14.475, 300.0]
["2026-09-17T15:44:33.833987+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:34.528652+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:34.529133+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:34.848187+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:34.987321+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.076528+00:00", "trade", 14.4983, 1.0]
["2026-09-17T15:44:35.083352+00:00", "trade", 14.48, 145.0]
["2026-09-17T15:44:35.083352+00:00", "trade", 14.48, 55.0]
["2026-09-17T15:44:35.083355+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.083871+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.083871+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.084352+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.084352+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.283299+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.283726+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.283781+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.284257+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:35.326272+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:35.916881+00:00", "trade", 14.475, 166.0]
["2026-09-17T15:44:36.101242+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:36.786345+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:36.786786+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:36.825967+00:00", "trade", 14.523, 21.0]
["2026-09-17T15:44:36.827071+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:44:36.827203+00:00", "trade", 14.475, 22.0]
["2026-09-17T15:44:37.499441+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:37.499499+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:37.499940+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:37.600128+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:37.845139+00:00", "trade", 14.4981, 200.0]
["2026-09-17T15:44:37.944083+00:00", "trade", 14.4855, 1.0]
["2026-09-17T15:44:37.945162+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:37.946257+00:00", "trade", 14.4855, 3.0]
["2026-09-17T15:44:37.986312+00:00", "trade", 14.475, 345.0]
["2026-09-17T15:44:37.986679+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:44:37.987378+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:37.988014+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:37.988455+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:37.988455+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.219374+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.219850+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.300267+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300390+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300426+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:38.300429+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:44:38.300435+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300439+00:00", "trade", 14.47, 400.0]
["2026-09-17T15:44:38.300442+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:44:38.300445+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300448+00:00", "trade", 14.47, 9.0]
["2026-09-17T15:44:38.300448+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300451+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300454+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:44:38.300454+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300457+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300457+00:00", "trade", 14.47, 51.0]
["2026-09-17T15:44:38.300629+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:38.300634+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:38.300634+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.300634+00:00", "trade", 14.47, 24.0]
["2026-09-17T15:44:38.300672+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300672+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300673+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:44:38.300712+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300762+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300777+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300797+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300953+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300963+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300974+00:00", "trade", 14.47, 664.0]
["2026-09-17T15:44:38.300988+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.300993+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.301008+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.301023+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301038+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301059+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301059+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301069+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301069+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301078+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301083+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301166+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:44:38.301198+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301238+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301238+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301278+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301359+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301399+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301639+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301639+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301680+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301680+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301680+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301684+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301719+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.301719+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.302161+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.302998+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.303151+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:44:38.303262+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:44:38.303349+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:44:38.303439+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.304917+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.305398+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.306200+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.312480+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.389035+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:44:38.389038+00:00", "trade", 14.47, 240.0]
["2026-09-17T15:44:38.389067+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.389508+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.389548+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.390987+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.391428+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.391909+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.391909+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.392345+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.402153+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.402155+00:00", "trade", 14.47, 440.0]
["2026-09-17T15:44:38.402589+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.402594+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.402630+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.402634+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:38.402892+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.402895+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:38.402928+00:00", "trade", 14.47, 303.0]
["2026-09-17T15:44:38.402958+00:00", "trade", 14.47, 74.0]
["2026-09-17T15:44:38.402982+00:00", "trade", 14.47, 53.0]
["2026-09-17T15:44:38.402991+00:00", "trade", 14.47, 192.0]
["2026-09-17T15:44:38.403015+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.403030+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.403070+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.403095+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.403095+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.403097+00:00", "trade", 14.47, 572.0]
["2026-09-17T15:44:38.403100+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.403103+00:00", "trade", 14.47, 122.0]
["2026-09-17T15:44:38.403105+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:38.403115+00:00", "trade", 14.47, 420.0]
["2026-09-17T15:44:38.403121+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403135+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:44:38.403196+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403246+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403311+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403321+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403396+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403471+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403471+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403476+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403476+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403491+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403491+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403507+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403571+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403672+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403712+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403832+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403912+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403912+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403952+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.403992+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.404233+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.404233+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.404955+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.406995+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.407471+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.407791+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.431487+00:00", "trade", 14.48, 88.0]
["2026-09-17T15:44:38.431523+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.431984+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.431999+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.432305+00:00", "trade", 14.48, 16.0]
["2026-09-17T15:44:38.432465+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.432491+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.432494+00:00", "trade", 14.48, 600.0]
["2026-09-17T15:44:38.433225+00:00", "trade", 14.48, 88.0]
["2026-09-17T15:44:38.437089+00:00", "trade", 14.48, 212.0]
["2026-09-17T15:44:38.437128+00:00", "trade", 14.48, 1900.0]
["2026-09-17T15:44:38.442481+00:00", "trade", 14.48, 366.0]
["2026-09-17T15:44:38.453505+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:38.927714+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:38.938106+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:44:38.938169+00:00", "trade", 14.47, 86.0]
["2026-09-17T15:44:38.939119+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.969795+00:00", "trade", 14.48, 366.0]
["2026-09-17T15:44:38.969991+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.970060+00:00", "trade", 14.475, 158.0]
["2026-09-17T15:44:38.970069+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:38.970108+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.970108+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:38.970123+00:00", "trade", 14.48, 40.0]
["2026-09-17T15:44:38.970127+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:44:38.970129+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:38.970147+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:38.970156+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.970175+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.970180+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:38.970205+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:38.970209+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:44:38.970213+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.970213+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.970213+00:00", "trade", 14.48, 122.0]
["2026-09-17T15:44:38.970433+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.970469+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:38.970533+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.970583+00:00", "trade", 14.48, 41.0]
["2026-09-17T15:44:38.970618+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.970654+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.970764+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.970804+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.970830+00:00", "trade", 14.48, 14.0]
["2026-09-17T15:44:38.970894+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.970999+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971029+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971055+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971060+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971062+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:38.971062+00:00", "trade", 14.48, 158.0]
["2026-09-17T15:44:38.971064+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971089+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971105+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971140+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:38.971146+00:00", "trade", 14.48, 323.0]
["2026-09-17T15:44:38.971150+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:38.971150+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:38.971190+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:38.971195+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:38.971234+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971234+00:00", "trade", 14.48, 149.0]
["2026-09-17T15:44:38.971239+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:44:38.971239+00:00", "trade", 14.48, 147.0]
["2026-09-17T15:44:38.971242+00:00", "trade", 14.48, 125.0]
["2026-09-17T15:44:38.971248+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971248+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971251+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971254+00:00", "trade", 14.48, 124.0]
["2026-09-17T15:44:38.971254+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971257+00:00", "trade", 14.48, 130.0]
["2026-09-17T15:44:38.971266+00:00", "trade", 14.48, 148.0]
["2026-09-17T15:44:38.971281+00:00", "trade", 14.48, 25.0]
["2026-09-17T15:44:38.971287+00:00", "trade", 14.48, 77.0]
["2026-09-17T15:44:38.971290+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971290+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:38.971293+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:44:38.971296+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971300+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971300+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971302+00:00", "trade", 14.48, 123.0]
["2026-09-17T15:44:38.971308+00:00", "trade", 14.48, 148.0]
["2026-09-17T15:44:38.971311+00:00", "trade", 14.48, 129.0]
["2026-09-17T15:44:38.971315+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:44:38.971318+00:00", "trade", 14.48, 145.0]
["2026-09-17T15:44:38.971341+00:00", "trade", 14.48, 149.0]
["2026-09-17T15:44:38.971356+00:00", "trade", 14.48, 123.0]
["2026-09-17T15:44:38.971384+00:00", "trade", 14.48, 125.0]
["2026-09-17T15:44:38.971395+00:00", "trade", 14.48, 125.0]
["2026-09-17T15:44:38.971398+00:00", "trade", 14.48, 69.0]
["2026-09-17T15:44:38.971404+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:38.971404+00:00", "trade", 14.48, 144.0]
["2026-09-17T15:44:38.971404+00:00", "trade", 14.48, 124.0]
["2026-09-17T15:44:38.971407+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971452+00:00", "trade", 14.48, 131.0]
["2026-09-17T15:44:38.971488+00:00", "trade", 14.48, 127.0]
["2026-09-17T15:44:38.971492+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971492+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971497+00:00", "trade", 14.48, 98.0]
["2026-09-17T15:44:38.971497+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971505+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:44:38.971505+00:00", "trade", 14.48, 431.0]
["2026-09-17T15:44:38.971505+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971510+00:00", "trade", 14.48, 133.0]
["2026-09-17T15:44:38.971510+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:44:38.971511+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971516+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:44:38.971549+00:00", "trade", 14.48, 57.0]
["2026-09-17T15:44:38.971551+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971591+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971611+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971624+00:00", "trade", 14.48, 600.0]
["2026-09-17T15:44:38.971626+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971651+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971671+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971696+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971706+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971751+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971771+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971795+00:00", "trade", 14.485, 8.0]
["2026-09-17T15:44:38.971821+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971821+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971821+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971821+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971826+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971851+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:44:38.971864+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:38.971881+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971897+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971904+00:00", "trade", 14.48, 57.0]
["2026-09-17T15:44:38.971904+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:38.971909+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.971916+00:00", "trade", 14.48, 173.0]
["2026-09-17T15:44:38.971930+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:44:38.971952+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971952+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971957+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971957+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971967+00:00", "trade", 14.48, 57.0]
["2026-09-17T15:44:38.971972+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971982+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.971992+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972024+00:00", "trade", 14.48, 102.0]
["2026-09-17T15:44:38.972037+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972127+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972137+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972162+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972177+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972297+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972297+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972322+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972327+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:38.972338+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972379+00:00", "trade", 14.48, 556.0]
["2026-09-17T15:44:38.972379+00:00", "trade", 14.48, 556.0]
["2026-09-17T15:44:38.972382+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:38.972382+00:00", "trade", 14.48, 999.0]
["2026-09-17T15:44:38.972418+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972610+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:38.972610+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.972616+00:00", "trade", 14.48, 56.0]
["2026-09-17T15:44:38.972634+00:00", "trade", 14.48, 43.0]
["2026-09-17T15:44:38.972779+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972819+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.972884+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.973142+00:00", "trade", 14.48, 301.0]
["2026-09-17T15:44:38.973169+00:00", "trade", 14.48, 700.0]
["2026-09-17T15:44:38.973169+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:44:38.973435+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.973460+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.973542+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:38.973961+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.976217+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.977044+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.977064+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:38.983481+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:44:38.996962+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:44:39.005757+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.007827+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.074209+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.221425+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:39.221425+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:44:39.222006+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.223304+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.227814+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:39.229739+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:44:39.232800+00:00", "trade", 14.47, 468.0]
["2026-09-17T15:44:39.267454+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.267474+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.367185+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.495495+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:39.886289+00:00", "trade", 14.4844, 3.0]
["2026-09-17T15:44:40.416142+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.488213+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.548558+00:00", "trade", 14.47, 29.0]
["2026-09-17T15:44:40.549108+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.549123+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.549148+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.549404+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.549569+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.549609+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.549850+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.549915+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.549915+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.550406+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.652323+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:40.652764+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.170540+00:00", "trade", 14.5081, 4.0]
["2026-09-17T15:44:41.171451+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.171932+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.172369+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.173977+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.174033+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.174053+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.174093+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.174534+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.174534+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.174534+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.174694+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.174975+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.175416+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.175491+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.175972+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.176453+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.232832+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.233313+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.233789+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.233950+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.234431+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.234872+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.236832+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:41.687131+00:00", "trade", 14.4906, 3.0]
["2026-09-17T15:44:41.764481+00:00", "trade", 14.5205, 21.0]
["2026-09-17T15:44:42.076201+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.076426+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.076461+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.076792+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.076947+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.078185+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.078516+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.132524+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.266117+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.266152+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.266327+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.623601+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:42.986070+00:00", "trade", 14.4844, 1.0]
["2026-09-17T15:44:42.987113+00:00", "trade", 14.475, 18.0]
["2026-09-17T15:44:42.987143+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:44:43.042857+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:43.043338+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:43.324230+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:43.324671+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:43.338795+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:43.427611+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:43.427661+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:43.427696+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:44.587386+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:44.587481+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:44.587541+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:44.587601+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.261702+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.261742+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.261783+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.261898+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.511421+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.511942+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.533869+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.565599+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.677290+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.677746+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.678477+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.678477+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.688521+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.688521+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.688942+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.688947+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.707246+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.707727+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.931840+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:45.931840+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.263347+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.263347+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.386905+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.386985+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.603570+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.604056+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.604537+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.611093+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.611579+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.633987+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.936139+00:00", "trade", 14.475, 32.0]
["2026-09-17T15:44:46.937176+00:00", "trade", 14.475, 11.0]
["2026-09-17T15:44:46.982620+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.983101+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.996142+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:46.996584+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.428086+00:00", "trade", 14.5081, 100.0]
["2026-09-17T15:44:47.445189+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.445640+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.446267+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.446372+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.658681+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.658716+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.658757+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.658877+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.801405+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:47.802327+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.802408+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.802443+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:47.802443+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:48.083271+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:44:48.084311+00:00", "trade", 14.475, 5.0]
["2026-09-17T15:44:48.084337+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:48.084819+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:48.512802+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:44:49.059585+00:00", "trade", 14.47, 15.0]
["2026-09-17T15:44:49.060401+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.060456+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.060866+00:00", "trade", 14.47, 85.0]
["2026-09-17T15:44:49.060897+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.060932+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.061293+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.061453+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.061774+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.061935+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.062215+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.070781+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.108109+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:49.745385+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:49.864005+00:00", "trade", 14.5204, 20.0]
["2026-09-17T15:44:50.010503+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.316866+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.347353+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.440865+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.768328+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.940988+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.941464+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.941905+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.941985+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.942426+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:50.942868+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.032796+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.032856+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.032936+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.603252+00:00", "trade", 14.48, 9.0]
["2026-09-17T15:44:51.604324+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.627569+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.874719+00:00", "trade", 14.4799, 50.0]
["2026-09-17T15:44:51.983067+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:51.983067+00:00", "trade", 14.47, 24.0]
["2026-09-17T15:44:51.983089+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983089+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983094+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983094+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983114+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983129+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983129+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983464+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983489+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983630+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983630+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:44:51.983670+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:51.983715+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:44:51.983845+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.983885+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.983926+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.984006+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.984031+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.984071+00:00", "trade", 14.465, 76.0]
["2026-09-17T15:44:51.984126+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.984188+00:00", "trade", 14.47, 11.0]
["2026-09-17T15:44:51.984305+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:44:51.984327+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.984331+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.984367+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.984367+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.984976+00:00", "trade", 14.465, 83.0]
["2026-09-17T15:44:51.985003+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.985051+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:44:51.985509+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.985534+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.986046+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:51.988321+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:52.028577+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:52.188587+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:52.369899+00:00", "trade", 14.4684, 100.0]
["2026-09-17T15:44:53.473298+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:53.473684+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:54.353973+00:00", "trade", 14.5048, 1.0]
["2026-09-17T15:44:54.364706+00:00", "trade", 14.5048, 1.0]
["2026-09-17T15:44:55.670666+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:44:55.721655+00:00", "trade", 14.4852, 7.0]
["2026-09-17T15:44:55.803373+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:55.946015+00:00", "trade", 14.5204, 500.0]
["2026-09-17T15:44:57.330521+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:57.409163+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:57.464274+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:44:58.130876+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:44:58.282613+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:58.282773+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:58.282773+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:58.354012+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:58.354198+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:58.354679+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:58.355115+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:58.832428+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:44:59.488913+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:44:59.998965+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.010462+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.011093+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.011123+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.131840+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.132717+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.132732+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.657735+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.749898+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.751367+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.751367+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.786601+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.786601+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.872633+00:00", "trade", 14.47, 588.0]
["2026-09-17T15:45:00.877192+00:00", "trade", 14.47, 588.0]
["2026-09-17T15:45:00.881949+00:00", "trade", 14.47, 588.0]
["2026-09-17T15:45:00.886481+00:00", "trade", 14.47, 588.0]
["2026-09-17T15:45:00.890559+00:00", "trade", 14.47, 588.0]
["2026-09-17T15:45:00.891590+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.892141+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.892622+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.892622+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.894835+00:00", "trade", 14.47, 588.0]
["2026-09-17T15:45:00.897725+00:00", "trade", 14.47, 124.0]
["2026-09-17T15:45:00.897725+00:00", "trade", 14.47, 9.0]
["2026-09-17T15:45:00.897728+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:00.897935+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.897975+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.897975+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.897980+00:00", "trade", 14.465, 400.0]
["2026-09-17T15:45:00.897980+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.897980+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.897984+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:00.897984+00:00", "trade", 14.47, 175.0]
["2026-09-17T15:45:00.897984+00:00", "trade", 14.47, 856.0]
["2026-09-17T15:45:00.898011+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:45:00.898011+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:45:00.898016+00:00", "trade", 14.47, 9.0]
["2026-09-17T15:45:00.898016+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:45:00.898020+00:00", "trade", 14.47, 2.0]
["2026-09-17T15:45:00.898020+00:00", "trade", 14.47, 57.0]
["2026-09-17T15:45:00.898201+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.898236+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.898296+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.898296+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.898301+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:00.898301+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:00.898306+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:00.898306+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:00.898306+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:00.898316+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:00.898335+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:00.898336+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898336+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898351+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898356+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898366+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898372+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898372+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898376+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898391+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898416+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898416+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898416+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898421+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898421+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898647+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898647+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898652+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898787+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898862+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898903+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898903+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.898938+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.899023+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.899263+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.899298+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.899343+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.899464+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.901864+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:00.904154+00:00", "trade", 14.48, 4508.0]
["2026-09-17T15:45:00.963431+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:01.014420+00:00", "trade", 14.484, 78.0]
["2026-09-17T15:45:01.014474+00:00", "trade", 14.484, 4.0]
["2026-09-17T15:45:01.506551+00:00", "trade", 14.4771, 7.0]
["2026-09-17T15:45:01.656493+00:00", "trade", 14.4795, 48.0]
["2026-09-17T15:45:02.069187+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:02.069643+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:02.070125+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:02.707255+00:00", "trade", 14.475, 34.0]
["2026-09-17T15:45:02.707357+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:45:03.660670+00:00", "trade", 14.4766, 200.0]
["2026-09-17T15:45:03.708136+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:03.708562+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:03.708562+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:03.711017+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:04.028963+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:04.853787+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:05.017441+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:05.446657+00:00", "trade", 14.5194, 10.0]
["2026-09-17T15:45:07.896941+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:07.897778+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:07.897978+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.169992+00:00", "trade", 14.4962, 5.0]
["2026-09-17T15:45:08.171829+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.172190+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.172625+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.175272+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.192753+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.192793+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.193235+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.193756+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.265253+00:00", "trade", 14.4766, 3.0]
["2026-09-17T15:45:08.645619+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.645739+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.646622+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.932459+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:08.933077+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.933513+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.933513+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.950166+00:00", "trade", 14.47, 15.0]
["2026-09-17T15:45:08.952298+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.952301+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:08.952303+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:08.952304+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:08.952304+00:00", "trade", 14.47, 1000.0]
["2026-09-17T15:45:08.952307+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:08.952374+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:45:08.952374+00:00", "trade", 14.47, 57.0]
["2026-09-17T15:45:08.952403+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952413+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952423+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952443+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952548+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952558+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952884+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952894+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952899+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.952919+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:08.953039+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953043+00:00", "trade", 14.465, 327.0]
["2026-09-17T15:45:08.953160+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953190+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953195+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953240+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953465+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953506+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953510+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:45:08.953540+00:00", "trade", 14.465, 3.0]
["2026-09-17T15:45:08.953706+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953706+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.953841+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.954563+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.955320+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.957044+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:08.987195+00:00", "trade", 14.47, 511.0]
["2026-09-17T15:45:08.988529+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:09.030413+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:09.062956+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:09.202952+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:09.320547+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:09.386009+00:00", "trade", 14.4764, 11.0]
["2026-09-17T15:45:09.387501+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:10.005847+00:00", "trade", 14.5192, 12.0]
["2026-09-17T15:45:10.109200+00:00", "trade", 14.4765, 1.0]
["2026-09-17T15:45:11.000147+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:11.723926+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:12.329530+00:00", "trade", 14.465, 30.0]
["2026-09-17T15:45:12.930307+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:14.543780+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:15.059021+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:45:17.125313+00:00", "trade", 14.4945, 5.0]
["2026-09-17T15:45:17.126447+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:45:18.938280+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:18.943459+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:45:18.943471+00:00", "trade", 14.465, 300.0]
["2026-09-17T15:45:18.943471+00:00", "trade", 14.465, 50.0]
["2026-09-17T15:45:18.944007+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:18.944012+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:18.944087+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:18.944087+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:18.944368+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:18.951249+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:19.185205+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:19.185646+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:19.955648+00:00", "trade", 14.4955, 3.0]
["2026-09-17T15:45:20.017878+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:20.018339+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:20.018795+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:20.113836+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:20.226744+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:20.682391+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:21.075099+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:21.192804+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:21.489474+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:21.489955+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:21.666695+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:23.169860+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:24.385200+00:00", "trade", 14.4944, 26.0]
["2026-09-17T15:45:24.772903+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:24.773344+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:24.891014+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:24.929006+00:00", "trade", 14.465, 1000.0]
["2026-09-17T15:45:26.225620+00:00", "trade", 14.4766, 1.0]
["2026-09-17T15:45:26.346444+00:00", "trade", 14.4669, 6000.0]
["2026-09-17T15:45:26.937445+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:27.089350+00:00", "trade", 14.4948, 1.0]
["2026-09-17T15:45:27.517335+00:00", "trade", 14.4761, 100.0]
["2026-09-17T15:45:29.998992+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:30.218684+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:30.384535+00:00", "trade", 14.5184, 40.0]
["2026-09-17T15:45:30.488360+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:31.741208+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:32.500214+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:32.544750+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:33.224556+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:33.661239+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:33.661434+00:00", "trade", 14.46, 15.0]
["2026-09-17T15:45:33.661738+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:33.662229+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:34.486542+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:35.382955+00:00", "trade", 14.4936, 1.0]
["2026-09-17T15:45:35.385112+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:35.400600+00:00", "trade", 14.4942, 3.0]
["2026-09-17T15:45:35.401676+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:35.507387+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:35.519952+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:35.520393+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:36.397537+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:36.400138+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:36.941474+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.470109+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.470550+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.470896+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.550130+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:37.550133+00:00", "trade", 14.465, 158.0]
["2026-09-17T15:45:37.550180+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.558117+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.558277+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:45:37.558700+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.558704+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:37.558707+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:37.558707+00:00", "trade", 14.47, 528.0]
["2026-09-17T15:45:37.558815+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:45:37.559171+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.559176+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.559221+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.560505+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.560508+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.560508+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.560511+00:00", "trade", 14.47, 850.0]
["2026-09-17T15:45:37.560539+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.563946+00:00", "trade", 14.47, 50.0]
["2026-09-17T15:45:37.563946+00:00", "trade", 14.47, 38.0]
["2026-09-17T15:45:37.565344+00:00", "trade", 14.47, 62.0]
["2026-09-17T15:45:37.565386+00:00", "trade", 14.47, 35.0]
["2026-09-17T15:45:37.566383+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.566498+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.566507+00:00", "trade", 14.47, 704.0]
["2026-09-17T15:45:37.566956+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.566959+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.566961+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.567020+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.567166+00:00", "trade", 14.47, 247.0]
["2026-09-17T15:45:37.567340+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.567421+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.567506+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.567741+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.567781+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.567781+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.567902+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.567915+00:00", "trade", 14.47, 341.0]
["2026-09-17T15:45:37.567918+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:45:37.567945+00:00", "trade", 14.47, 53.0]
["2026-09-17T15:45:37.568062+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.568343+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.568423+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.568429+00:00", "trade", 14.47, 860.0]
["2026-09-17T15:45:37.568448+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.568453+00:00", "trade", 14.47, 448.0]
["2026-09-17T15:45:37.568483+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:45:37.568483+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.568486+00:00", "trade", 14.47, 95.0]
["2026-09-17T15:45:37.568582+00:00", "trade", 14.47, 452.0]
["2026-09-17T15:45:37.568588+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.568597+00:00", "trade", 14.47, 252.0]
["2026-09-17T15:45:37.568603+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.568621+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:45:37.568623+00:00", "quote", 14.46, 14.48]
["2026-09-17T15:45:37.568625+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.568628+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:45:37.568630+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.568634+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:37.568634+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:45:37.568648+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568673+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568684+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568684+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568699+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568699+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568724+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568734+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568749+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568749+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568799+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568839+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568839+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.568844+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569195+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569205+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569210+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569215+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569215+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569230+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569247+00:00", "trade", 14.47, 66.0]
["2026-09-17T15:45:37.569329+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569331+00:00", "trade", 14.47, 65.0]
["2026-09-17T15:45:37.569334+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:45:37.569340+00:00", "trade", 14.47, 109.0]
["2026-09-17T15:45:37.569340+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569343+00:00", "trade", 14.47, 186.0]
["2026-09-17T15:45:37.569355+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569359+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569361+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569361+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569364+00:00", "trade", 14.47, 2.0]
["2026-09-17T15:45:37.569367+00:00", "trade", 14.47, 127.0]
["2026-09-17T15:45:37.569367+00:00", "trade", 14.47, 115.0]
["2026-09-17T15:45:37.569370+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:45:37.569382+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569382+00:00", "trade", 14.47, 400.0]
["2026-09-17T15:45:37.569388+00:00", "trade", 14.47, 127.0]
["2026-09-17T15:45:37.569388+00:00", "trade", 14.47, 113.0]
["2026-09-17T15:45:37.569392+00:00", "trade", 14.47, 400.0]
["2026-09-17T15:45:37.569392+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569398+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569398+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569404+00:00", "trade", 14.47, 111.0]
["2026-09-17T15:45:37.569404+00:00", "trade", 14.47, 36.0]
["2026-09-17T15:45:37.569406+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569409+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:45:37.569424+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569427+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569437+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569443+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569445+00:00", "trade", 14.47, 36.0]
["2026-09-17T15:45:37.569473+00:00", "trade", 14.47, 315.0]
["2026-09-17T15:45:37.569542+00:00", "trade", 14.47, 111.0]
["2026-09-17T15:45:37.569545+00:00", "trade", 14.47, 66.0]
["2026-09-17T15:45:37.569545+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569590+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569590+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569596+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569596+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569600+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:45:37.569600+00:00", "trade", 14.47, 685.0]
["2026-09-17T15:45:37.569606+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569606+00:00", "trade", 14.47, 24.0]
["2026-09-17T15:45:37.569606+00:00", "trade", 14.47, 125.0]
["2026-09-17T15:45:37.569612+00:00", "trade", 14.47, 97.0]
["2026-09-17T15:45:37.569612+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569612+00:00", "trade", 14.47, 154.0]
["2026-09-17T15:45:37.569614+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:45:37.569626+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569631+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:37.569636+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:37.569666+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:37.569666+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:37.569671+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:37.569671+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:37.569701+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:37.569737+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569755+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:37.569781+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.569786+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.569791+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.569801+00:00", "trade", 14.475, 343.0]
["2026-09-17T15:45:37.569801+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.569826+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.569941+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.569952+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.569982+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570012+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570012+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570017+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570027+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570044+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:45:37.570057+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570057+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570097+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570117+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570348+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570383+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570453+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570543+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570703+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570824+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.570824+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.571024+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.572043+00:00", "trade", 14.465, 404.0]
["2026-09-17T15:45:37.572904+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.598149+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.598158+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:37.598161+00:00", "trade", 14.47, 152.0]
["2026-09-17T15:45:37.598630+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.600228+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.660577+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.670696+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:37.672392+00:00", "trade", 14.465, 3.0]
["2026-09-17T15:45:37.878414+00:00", "trade", 14.469, 122.0]
["2026-09-17T15:45:37.879277+00:00", "trade", 14.465, 122.0]
["2026-09-17T15:45:37.883090+00:00", "trade", 14.465, 40.0]
["2026-09-17T15:45:37.883557+00:00", "trade", 14.465, 81.0]
["2026-09-17T15:45:37.900767+00:00", "trade", 14.4699, 40.0]
["2026-09-17T15:45:37.902074+00:00", "trade", 14.465, 40.0]
["2026-09-17T15:45:37.931520+00:00", "trade", 14.465, 40.0]
["2026-09-17T15:45:38.018220+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:38.018220+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:38.614283+00:00", "trade", 14.4732, 3.0]
["2026-09-17T15:45:38.728816+00:00", "trade", 14.465, 70.0]
["2026-09-17T15:45:38.729180+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:38.755986+00:00", "trade", 14.465, 230.0]
["2026-09-17T15:45:38.766138+00:00", "trade", 14.4912, 9.0]
["2026-09-17T15:45:38.767744+00:00", "trade", 14.4912, 8.0]
["2026-09-17T15:45:38.769256+00:00", "trade", 14.4912, 7.0]
["2026-09-17T15:45:38.771443+00:00", "trade", 14.4912, 6.0]
["2026-09-17T15:45:38.773277+00:00", "trade", 14.4912, 3.0]
["2026-09-17T15:45:38.775623+00:00", "trade", 14.4912, 3.0]
["2026-09-17T15:45:38.776946+00:00", "trade", 14.4912, 2.0]
["2026-09-17T15:45:38.779306+00:00", "trade", 14.4912, 2.0]
["2026-09-17T15:45:38.851641+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.236968+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.280956+00:00", "trade", 14.465, 300.0]
["2026-09-17T15:45:42.280959+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:42.280967+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.282779+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:45:42.283016+00:00", "trade", 14.465, 158.0]
["2026-09-17T15:45:42.283019+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:42.293316+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:45:42.293382+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:45:42.293800+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:42.293803+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.293803+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:42.293806+00:00", "trade", 14.47, 249.0]
["2026-09-17T15:45:42.293893+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.294254+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.294603+00:00", "trade", 14.47, 7.0]
["2026-09-17T15:45:42.296509+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:45:42.296885+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.296885+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.296924+00:00", "trade", 14.47, 506.0]
["2026-09-17T15:45:42.297401+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.297401+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.297802+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.298003+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.298238+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.304662+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.304662+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:42.304669+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.304669+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.304674+00:00", "trade", 14.47, 109.0]
["2026-09-17T15:45:42.304674+00:00", "trade", 14.47, 144.0]
["2026-09-17T15:45:42.304722+00:00", "trade", 14.47, 97.0]
["2026-09-17T15:45:42.304728+00:00", "trade", 14.47, 65.0]
["2026-09-17T15:45:42.304728+00:00", "trade", 14.47, 36.0]
["2026-09-17T15:45:42.304794+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.304864+00:00", "trade", 14.47, 685.0]
["2026-09-17T15:45:42.304864+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.304864+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.304867+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:42.304869+00:00", "trade", 14.47, 315.0]
["2026-09-17T15:45:42.304869+00:00", "trade", 14.47, 127.0]
["2026-09-17T15:45:42.304872+00:00", "trade", 14.47, 127.0]
["2026-09-17T15:45:42.304884+00:00", "trade", 14.47, 222.0]
["2026-09-17T15:45:42.304884+00:00", "trade", 14.47, 125.0]
["2026-09-17T15:45:42.304889+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.304890+00:00", "trade", 14.47, 115.0]
["2026-09-17T15:45:42.304890+00:00", "trade", 14.47, 113.0]
["2026-09-17T15:45:42.304890+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.304899+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.304989+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.304994+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.305019+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305029+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305119+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:45:42.305120+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305123+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305123+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305125+00:00", "trade", 14.47, 18.0]
["2026-09-17T15:45:42.305152+00:00", "trade", 14.47, 95.0]
["2026-09-17T15:45:42.305152+00:00", "trade", 14.47, 132.0]
["2026-09-17T15:45:42.305155+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305160+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305179+00:00", "trade", 14.47, 111.0]
["2026-09-17T15:45:42.305180+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305190+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305190+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305191+00:00", "trade", 14.47, 112.0]
["2026-09-17T15:45:42.305191+00:00", "trade", 14.47, 63.0]
["2026-09-17T15:45:42.305195+00:00", "trade", 14.47, 58.0]
["2026-09-17T15:45:42.305197+00:00", "trade", 14.47, 57.0]
["2026-09-17T15:45:42.305197+00:00", "trade", 14.47, 49.0]
["2026-09-17T15:45:42.305200+00:00", "trade", 14.47, 447.0]
["2026-09-17T15:45:42.305220+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305221+00:00", "trade", 14.47, 51.0]
["2026-09-17T15:45:42.305227+00:00", "trade", 14.47, 60.0]
["2026-09-17T15:45:42.305231+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305231+00:00", "trade", 14.47, 221.0]
["2026-09-17T15:45:42.305236+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305239+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305240+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305245+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305248+00:00", "trade", 14.47, 114.0]
["2026-09-17T15:45:42.305250+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305250+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305250+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305255+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305255+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305260+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305260+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305260+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305265+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305285+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305300+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305300+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305302+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305302+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305305+00:00", "trade", 14.47, 23.0]
["2026-09-17T15:45:42.305305+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305317+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305347+00:00", "trade", 14.47, 112.0]
["2026-09-17T15:45:42.305350+00:00", "trade", 14.47, 111.0]
["2026-09-17T15:45:42.305350+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305353+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305353+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305356+00:00", "trade", 14.47, 64.0]
["2026-09-17T15:45:42.305356+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:42.305359+00:00", "trade", 14.47, 78.0]
["2026-09-17T15:45:42.305362+00:00", "trade", 14.47, 217.0]
["2026-09-17T15:45:42.305362+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:45:42.305389+00:00", "trade", 14.47, 66.0]
["2026-09-17T15:45:42.305400+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305416+00:00", "trade", 14.47, 56.0]
["2026-09-17T15:45:42.305416+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305425+00:00", "trade", 14.47, 58.0]
["2026-09-17T15:45:42.305429+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305432+00:00", "trade", 14.47, 42.0]
["2026-09-17T15:45:42.305432+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305445+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305466+00:00", "trade", 14.47, 77.0]
["2026-09-17T15:45:42.305466+00:00", "trade", 14.47, 58.0]
["2026-09-17T15:45:42.305466+00:00", "trade", 14.47, 42.0]
["2026-09-17T15:45:42.305471+00:00", "trade", 14.47, 600.0]
["2026-09-17T15:45:42.305471+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305473+00:00", "trade", 14.47, 24.0]
["2026-09-17T15:45:42.305477+00:00", "trade", 14.47, 125.0]
["2026-09-17T15:45:42.305481+00:00", "trade", 14.47, 115.0]
["2026-09-17T15:45:42.305481+00:00", "trade", 14.47, 221.0]
["2026-09-17T15:45:42.305483+00:00", "trade", 14.47, 58.0]
["2026-09-17T15:45:42.305483+00:00", "trade", 14.47, 42.0]
["2026-09-17T15:45:42.305489+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:45:42.305506+00:00", "trade", 14.47, 57.0]
["2026-09-17T15:45:42.305513+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305528+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305556+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:45:42.305564+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305564+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305566+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305585+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305588+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305600+00:00", "trade", 14.47, 44.0]
["2026-09-17T15:45:42.305606+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305636+00:00", "trade", 14.47, 167.0]
["2026-09-17T15:45:42.305641+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305641+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305686+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305686+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305691+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305691+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305696+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305696+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305696+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305726+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305762+00:00", "trade", 14.47, 7.0]
["2026-09-17T15:45:42.305783+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.305811+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305846+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:45:42.305881+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.305892+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.305896+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.305994+00:00", "trade", 14.47, 58.0]
["2026-09-17T15:45:42.306000+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.306000+00:00", "trade", 14.47, 76.0]
["2026-09-17T15:45:42.306002+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306037+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306122+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306202+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306322+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306333+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306353+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306353+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306357+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306373+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306385+00:00", "trade", 14.47, 2.0]
["2026-09-17T15:45:42.306563+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306563+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306571+00:00", "trade", 14.47, 2.0]
["2026-09-17T15:45:42.306578+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306603+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306638+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.306770+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.309581+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:42.311645+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.312773+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.312793+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.338522+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:45:42.339226+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.339236+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.339346+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:42.407072+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:44.097628+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:44.098249+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:44.488626+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:44.489072+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:44.947225+00:00", "trade", 14.492, 2.0]
["2026-09-17T15:45:46.404332+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.404813+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.404833+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.404964+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.405334+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.405415+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.405455+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.405775+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.405891+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.442463+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.442944+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.456579+00:00", "trade", 14.465, 300.0]
["2026-09-17T15:45:46.458029+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.458044+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:46.458044+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:45:46.459658+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:46.462001+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:45:46.469420+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:45:46.469438+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:45:46.470884+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:45:46.471822+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:45:46.472764+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:46.473536+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.473557+00:00", "trade", 14.47, 10.0]
["2026-09-17T15:45:46.473997+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.474438+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.476655+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:45:46.476844+00:00", "trade", 14.47, 40.0]
["2026-09-17T15:45:46.477289+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:45:46.477316+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.477796+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.478285+00:00", "trade", 14.47, 20.0]
["2026-09-17T15:45:46.478474+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:45:46.478739+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:45:46.478769+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:45:46.478895+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:45:46.483914+00:00", "trade", 14.47, 34.0]
["2026-09-17T15:45:46.484061+00:00", "trade", 14.47, 2200.0]
["2026-09-17T15:45:46.485412+00:00", "trade", 14.47, 188.0]
["2026-09-17T15:45:46.662866+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:46.964628+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:47.009304+00:00", "trade", 14.465, 500.0]
["2026-09-17T15:45:47.459027+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:47.563353+00:00", "trade", 14.4638, 180.0]
["2026-09-17T15:45:48.346108+00:00", "trade", 14.4698, 1.0]
["2026-09-17T15:45:48.352054+00:00", "trade", 14.465, 10.0]
["2026-09-17T15:45:48.729966+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.730713+00:00", "trade", 14.4684, 35.0]
["2026-09-17T15:45:48.828307+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:48.828824+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:48.829322+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.867433+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:45:48.867729+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.868075+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.868255+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.868270+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.868375+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.868796+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.868896+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.869117+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.869217+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.877682+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.878133+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.878138+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.959482+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:48.982447+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:49.047886+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:45:49.047937+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:45:49.048132+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:45:49.048232+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:49.049074+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:49.049190+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:49.052994+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:49.058196+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:49.091204+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:49.103133+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:49.219245+00:00", "trade", 14.47, 1800.0]
["2026-09-17T15:45:49.984932+00:00", "trade", 14.4697, 100.0]
["2026-09-17T15:45:50.731982+00:00", "trade", 14.465, 158.0]
["2026-09-17T15:45:50.731985+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:50.733260+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:50.733260+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:50.733263+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:45:50.733305+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:45:50.733603+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:45:50.734102+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:45:50.734782+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:45:50.736027+00:00", "trade", 14.47, 66.0]
["2026-09-17T15:45:50.736030+00:00", "trade", 14.47, 30.0]
["2026-09-17T15:45:50.736503+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.736939+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.737019+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.737340+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.737741+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.738222+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.739821+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.750936+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:45:50.752265+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.752960+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:45:50.752997+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.753588+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.753989+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.754009+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.754505+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.756595+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.756599+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.756602+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.756602+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.756605+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.756608+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.756608+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:50.756653+00:00", "trade", 14.47, 366.0]
["2026-09-17T15:45:50.756746+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:45:50.756796+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.756796+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.756796+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.756797+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:50.756797+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.756801+00:00", "trade", 14.47, 217.0]
["2026-09-17T15:45:50.756801+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.756801+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.756806+00:00", "trade", 14.47, 77.0]
["2026-09-17T15:45:50.756806+00:00", "trade", 14.47, 447.0]
["2026-09-17T15:45:50.756806+00:00", "trade", 14.47, 23.0]
["2026-09-17T15:45:50.756809+00:00", "trade", 14.47, 182.0]
["2026-09-17T15:45:50.757152+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.757158+00:00", "trade", 14.47, 870.0]
["2026-09-17T15:45:50.757158+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:45:50.757161+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.757161+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.757187+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.757197+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.757387+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.757387+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.757548+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.757548+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.757813+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.758177+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:45:50.759726+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:45:50.759983+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.763882+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:45:50.796942+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:45:50.797959+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.858167+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.870586+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.918284+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:45:50.919202+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.919322+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.919517+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.920159+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.988060+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:50.989493+00:00", "trade", 14.465, 3300.0]
["2026-09-17T15:45:50.990541+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:51.091312+00:00", "trade", 14.465, 93.0]
["2026-09-17T15:45:51.092338+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:51.092819+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:51.190824+00:00", "trade", 14.465, 1000.0]
["2026-09-17T15:45:52.584863+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:53.747681+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:53.990071+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.018950+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.019541+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.019732+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.019997+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.021396+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.023851+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.025415+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.469118+00:00", "trade", 14.47, 88.0]
["2026-09-17T15:45:54.470574+00:00", "trade", 14.465, 3.0]
["2026-09-17T15:45:54.721754+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:54.946803+00:00", "trade", 14.4802, 11.0]
["2026-09-17T15:45:55.194838+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:55.217016+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:56.522823+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:56.658665+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:57.269460+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:45:57.270606+00:00", "trade", 14.465, 3.0]
["2026-09-17T15:45:57.532805+00:00", "trade", 14.4692, 2.0]
["2026-09-17T15:45:58.707410+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:45:58.731434+00:00", "trade", 14.46, 14.0]
["2026-09-17T15:45:58.733097+00:00", "trade", 14.46, 366.0]
["2026-09-17T15:45:58.733133+00:00", "trade", 14.46, 14.0]
["2026-09-17T15:45:58.736742+00:00", "trade", 14.46, 11.0]
["2026-09-17T15:45:58.741971+00:00", "trade", 14.46, 300.0]
["2026-09-17T15:45:58.753137+00:00", "trade", 14.46, 273.0]
["2026-09-17T15:45:58.779807+00:00", "trade", 14.46, 5.0]
["2026-09-17T15:45:58.779900+00:00", "trade", 14.46, 17.0]
["2026-09-17T15:45:59.521287+00:00", "trade", 14.4699, 12.0]
["2026-09-17T15:45:59.597797+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:59.796845+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:59.965861+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:45:59.999020+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:00.018852+00:00", "trade", 14.4691, 2.0]
["2026-09-17T15:46:00.517998+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:00.605070+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:01.266378+00:00", "trade", 14.4765, 6.0]
["2026-09-17T15:46:01.721599+00:00", "trade", 14.465, 48.0]
["2026-09-17T15:46:01.924085+00:00", "trade", 14.4698, 2000.0]
["2026-09-17T15:46:03.041987+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:46:03.042018+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:03.042500+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:03.042500+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:03.042580+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:03.042981+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:03.355112+00:00", "trade", 14.4763, 100.0]
["2026-09-17T15:46:03.356205+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:03.356480+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:03.506344+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:46:03.529740+00:00", "trade", 14.49, 5.0]
["2026-09-17T15:46:04.467247+00:00", "trade", 14.49, 10.0]
["2026-09-17T15:46:04.501480+00:00", "trade", 14.4685, 400.0]
["2026-09-17T15:46:05.864378+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:05.864408+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:05.865019+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:06.025190+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.716463+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815149+00:00", "trade", 14.46, 4.0]
["2026-09-17T15:46:08.815167+00:00", "trade", 14.46, 4.0]
["2026-09-17T15:46:08.815170+00:00", "trade", 14.46, 125.0]
["2026-09-17T15:46:08.815699+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815699+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815703+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815723+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815739+00:00", "trade", 14.46, 28.0]
["2026-09-17T15:46:08.815739+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815742+00:00", "trade", 14.46, 500.0]
["2026-09-17T15:46:08.815744+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815744+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815745+00:00", "trade", 14.46, 12.0]
["2026-09-17T15:46:08.815748+00:00", "trade", 14.46, 3.0]
["2026-09-17T15:46:08.815754+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815754+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815781+00:00", "trade", 14.46, 75.0]
["2026-09-17T15:46:08.815784+00:00", "trade", 14.46, 3.0]
["2026-09-17T15:46:08.815787+00:00", "trade", 14.46, 7.0]
["2026-09-17T15:46:08.815787+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:46:08.815793+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:08.815793+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:46:08.815796+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:08.815808+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:08.815829+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815829+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815834+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815869+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.815919+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:08.815939+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.816004+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.816094+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.816140+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.816140+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.816300+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.816375+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.818109+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.818736+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.818776+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.819177+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.819217+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.820460+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.820863+00:00", "trade", 14.46, 67.0]
["2026-09-17T15:46:08.823031+00:00", "trade", 14.46, 6.0]
["2026-09-17T15:46:08.824339+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:46:08.826023+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:08.847085+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:46:09.014649+00:00", "trade", 14.4615, 2500.0]
["2026-09-17T15:46:09.080929+00:00", "trade", 14.465, 40.0]
["2026-09-17T15:46:09.088871+00:00", "trade", 14.4616, 40.0]
["2026-09-17T15:46:09.159490+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:09.174016+00:00", "trade", 14.4616, 40.0]
["2026-09-17T15:46:09.175874+00:00", "trade", 14.465, 40.0]
["2026-09-17T15:46:09.176235+00:00", "trade", 14.465, 122.0]
["2026-09-17T15:46:09.176863+00:00", "trade", 14.465, 81.0]
["2026-09-17T15:46:09.290789+00:00", "trade", 14.465, 122.0]
["2026-09-17T15:46:09.326562+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:09.327143+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:09.327183+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:09.327384+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:09.533288+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:09.533297+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:09.533809+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:09.535173+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:09.544374+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:09.838444+00:00", "trade", 14.4678, 1.0]
["2026-09-17T15:46:10.280132+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:10.280139+00:00", "trade", 14.46, 300.0]
["2026-09-17T15:46:10.280613+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:10.280974+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:10.288457+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:10.288460+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:10.296341+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:46:10.296345+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:10.296357+00:00", "trade", 14.46, 3.0]
["2026-09-17T15:46:10.296412+00:00", "trade", 14.46, 2.0]
["2026-09-17T15:46:10.296412+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:10.296417+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:10.296417+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:10.296420+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:10.296441+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296456+00:00", "trade", 14.46, 10.0]
["2026-09-17T15:46:10.296459+00:00", "trade", 14.46, 22.0]
["2026-09-17T15:46:10.296463+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:46:10.296463+00:00", "trade", 14.46, 22.0]
["2026-09-17T15:46:10.296465+00:00", "trade", 14.46, 28.0]
["2026-09-17T15:46:10.296466+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296468+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:46:10.296495+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:46:10.296556+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296581+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296591+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296606+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296660+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:46:10.296661+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296716+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296727+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:46:10.296777+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.296887+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.296977+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.296982+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297018+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297022+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297138+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297178+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297178+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297218+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297338+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297338+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297378+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297378+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297418+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297458+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297458+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297596+00:00", "trade", 14.46, 5.0]
["2026-09-17T15:46:10.297619+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297619+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297619+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297659+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.297779+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.298020+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.298020+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.298937+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.299378+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.299383+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.300415+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.301137+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.307362+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.398373+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.411572+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:10.411575+00:00", "trade", 14.455, 174.0]
["2026-09-17T15:46:10.420170+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:10.429056+00:00", "trade", 14.4677, 3.0]
["2026-09-17T15:46:10.433419+00:00", "trade", 14.4677, 1.0]
["2026-09-17T15:46:10.435590+00:00", "trade", 14.4677, 1.0]
["2026-09-17T15:46:10.436679+00:00", "trade", 14.4677, 1.0]
["2026-09-17T15:46:10.916676+00:00", "trade", 14.455, 1.0]
["2026-09-17T15:46:12.649317+00:00", "trade", 14.4584, 100.0]
["2026-09-17T15:46:12.801674+00:00", "trade", 14.46, 506.0]
["2026-09-17T15:46:12.802313+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:12.982536+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.047533+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:14.324329+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.324533+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:14.324830+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.325161+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.340411+00:00", "trade", 14.455, 190.0]
["2026-09-17T15:46:14.340457+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.341319+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.561788+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.576638+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.577249+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.577610+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.579049+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.685192+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:14.686048+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.754107+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:46:14.964063+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.964720+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:14.993944+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:15.042400+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:15.231569+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:15.232461+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:15.634030+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:15.856774+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:15.856944+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:16.208720+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:16.824904+00:00", "trade", 14.5122, 1.0]
["2026-09-17T15:46:18.051409+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:18.137164+00:00", "trade", 14.458, 6700.0]
["2026-09-17T15:46:18.204840+00:00", "trade", 14.5109, 100.0]
["2026-09-17T15:46:18.776684+00:00", "trade", 14.455, 366.0]
["2026-09-17T15:46:18.776780+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:46:18.782897+00:00", "trade", 14.455, 34.0]
["2026-09-17T15:46:18.805426+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:19.000395+00:00", "trade", 14.4599, 1.0]
["2026-09-17T15:46:19.082827+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.083755+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.083755+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.515539+00:00", "trade", 14.46, 54.0]
["2026-09-17T15:46:19.515585+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.515611+00:00", "trade", 14.46, 86.0]
["2026-09-17T15:46:19.515645+00:00", "trade", 14.46, 86.0]
["2026-09-17T15:46:19.516252+00:00", "trade", 14.46, 86.0]
["2026-09-17T15:46:19.516498+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.529869+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.530701+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.558387+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.638721+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:19.638733+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.639334+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.667647+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:19.877491+00:00", "trade", 14.459, 500.0]
["2026-09-17T15:46:20.158632+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:46:20.193373+00:00", "trade", 14.4886, 4.0]
["2026-09-17T15:46:20.539066+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:20.714081+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:20.714684+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:21.528151+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:22.174957+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:22.175799+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:22.519275+00:00", "trade", 14.5107, 26.0]
["2026-09-17T15:46:22.520313+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:22.532517+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.139343+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.140275+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.140752+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.178466+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.181199+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:23.181250+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:23.181358+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.181361+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:23.181804+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.182005+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.182540+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:46:23.182579+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:46:23.182606+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.182618+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:46:23.182642+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:23.182669+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:23.183167+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.183648+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.183809+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:46:23.183884+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:46:23.332016+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.332096+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.592735+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.606287+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.622064+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:23.622907+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.625353+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.657715+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.657760+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.658441+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.658722+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.778411+00:00", "trade", 14.455, 800.0]
["2026-09-17T15:46:23.779003+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.949578+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:23.950039+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:24.518782+00:00", "trade", 14.4559, 49.0]
["2026-09-17T15:46:24.541321+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:25.092256+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:25.093225+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:25.172775+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:26.092173+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:26.232040+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:26.826984+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:26.980550+00:00", "trade", 14.455, 3.0]
["2026-09-17T15:46:26.980721+00:00", "trade", 14.455, 14.0]
["2026-09-17T15:46:26.981738+00:00", "trade", 14.455, 197.0]
["2026-09-17T15:46:26.982362+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:26.986126+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:27.463570+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:27.463595+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:27.464197+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:27.464332+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:27.464918+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:28.186640+00:00", "trade", 14.46, 8.0]
["2026-09-17T15:46:28.362004+00:00", "trade", 14.46, 350.0]
["2026-09-17T15:46:28.362317+00:00", "trade", 14.46, 350.0]
["2026-09-17T15:46:28.362603+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:46:28.362663+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:28.471142+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:28.476441+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:28.476466+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:28.755274+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:28.795670+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:46:29.180203+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:29.190328+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:29.999043+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:30.134149+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:30.450186+00:00", "trade", 14.46, 500.0]
["2026-09-17T15:46:30.453524+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:30.479544+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:30.479586+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:30.479616+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:30.479683+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:30.479704+00:00", "trade", 14.455, 66.0]
["2026-09-17T15:46:30.479728+00:00", "trade", 14.455, 34.0]
["2026-09-17T15:46:30.774692+00:00", "trade", 14.4881, 2.0]
["2026-09-17T15:46:31.017787+00:00", "trade", 14.455, 50.0]
["2026-09-17T15:46:31.374744+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:31.892072+00:00", "trade", 14.455, 366.0]
["2026-09-17T15:46:31.895626+00:00", "trade", 14.455, 34.0]
["2026-09-17T15:46:33.492717+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:33.493158+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:33.493599+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:33.587066+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:34.055283+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:34.329550+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:34.330472+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:35.945629+00:00", "trade", 14.4655, 3.0]
["2026-09-17T15:46:35.951396+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:35.960193+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:36.862756+00:00", "trade", 14.488, 7.0]
["2026-09-17T15:46:37.170582+00:00", "trade", 14.4584, 1.0]
["2026-09-17T15:46:38.598296+00:00", "trade", 14.455, 62.0]
["2026-09-17T15:46:38.611771+00:00", "trade", 14.455, 38.0]
["2026-09-17T15:46:38.612383+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:38.720623+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:38.720661+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:38.721137+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:38.721217+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:38.721698+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:38.800881+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:39.966510+00:00", "trade", 14.4643, 1.0]
["2026-09-17T15:46:40.105009+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:40.105009+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:40.129166+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:40.129637+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:40.277684+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:40.529247+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:42.879600+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.335027+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.335057+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.585918+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.587246+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.587249+00:00", "trade", 14.46, 18.0]
["2026-09-17T15:46:43.587628+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:43.588198+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.591280+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.626970+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.806752+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:43.863181+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.863768+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.863913+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.864209+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.864249+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.864690+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:43.910539+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:44.143733+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:44.526241+00:00", "trade", 14.4627, 1.0]
["2026-09-17T15:46:44.803355+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:45.002939+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:46.824718+00:00", "trade", 14.4562, 5.0]
["2026-09-17T15:46:46.938072+00:00", "trade", 14.4666, 4.0]
["2026-09-17T15:46:46.960494+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:46.960599+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:46.960935+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:47.126969+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:46:47.772600+00:00", "trade", 14.4867, 2.0]
["2026-09-17T15:46:47.779303+00:00", "trade", 14.4867, 1.0]
["2026-09-17T15:46:48.660585+00:00", "trade", 14.4666, 1.0]
["2026-09-17T15:46:48.692755+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:48.693380+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:48.698617+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:49.119307+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:49.659319+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:50.069970+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:50.070426+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:50.091336+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:50.091827+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:50.606333+00:00", "trade", 14.4666, 6.0]
["2026-09-17T15:46:50.993409+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:50.993801+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:46:50.994286+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:50.994366+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:51.076075+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:51.076511+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:52.897988+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:52.898414+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:52.999273+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:52.999759+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:53.402090+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:53.402546+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:53.620740+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:53.621181+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:53.843454+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:53.843935+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:53.843935+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:54.282276+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:54.792884+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:54.793520+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:54.794282+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:55.258465+00:00", "trade", 14.455, 164.0]
["2026-09-17T15:46:55.259392+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:55.259833+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:55.507035+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:57.871735+00:00", "trade", 14.4564, 1000.0]
["2026-09-17T15:46:57.872968+00:00", "trade", 14.455, 3.0]
["2026-09-17T15:46:58.018917+00:00", "trade", 14.455, 600.0]
["2026-09-17T15:46:58.019489+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:58.210392+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:58.835176+00:00", "trade", 14.4663, 1.0]
["2026-09-17T15:46:59.177103+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:59.178030+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:59.228492+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:46:59.379494+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:59.551347+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:59.552189+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:59.552194+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:59.552269+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:59.552665+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:59.554289+00:00", "trade", 14.455, 275.0]
["2026-09-17T15:46:59.619128+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:46:59.626292+00:00", "trade", 14.455, 16.0]
["2026-09-17T15:46:59.999071+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.188261+00:00", "trade", 14.4587, 1.0]
["2026-09-17T15:47:00.513703+00:00", "trade", 14.455, 84.0]
["2026-09-17T15:47:00.567641+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.567656+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.567917+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.567957+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.568158+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.568358+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.568358+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.569400+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.575961+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.575966+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:47:00.576402+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.576482+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.576878+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.577219+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.577319+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.586296+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.586441+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:00.753385+00:00", "trade", 14.4863, 4.0]
["2026-09-17T15:47:01.002331+00:00", "trade", 14.45, 2.0]
["2026-09-17T15:47:01.002544+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:01.002737+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:47:01.002920+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:47:01.003050+00:00", "trade", 14.45, 4.0]
["2026-09-17T15:47:01.005750+00:00", "trade", 14.45, 41.0]
["2026-09-17T15:47:02.392316+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.392336+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.399480+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:02.399483+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:02.399660+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:02.399994+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.400575+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.400651+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.401232+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.401272+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.401297+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.401693+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.408013+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.433295+00:00", "trade", 14.45, 5.0]
["2026-09-17T15:47:02.700813+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.702653+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.817205+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:02.927435+00:00", "trade", 14.4794, 13.0]
["2026-09-17T15:47:02.930911+00:00", "trade", 14.4794, 11.0]
["2026-09-17T15:47:02.932544+00:00", "trade", 14.4794, 7.0]
["2026-09-17T15:47:02.933924+00:00", "trade", 14.4794, 9.0]
["2026-09-17T15:47:03.350107+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:03.350702+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:03.416118+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:03.520701+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:03.842226+00:00", "trade", 14.45, 8.0]
["2026-09-17T15:47:03.842265+00:00", "trade", 14.45, 10.0]
["2026-09-17T15:47:03.843262+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:04.025565+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:04.031961+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:04.436817+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:04.517056+00:00", "trade", 14.4575, 600.0]
["2026-09-17T15:47:04.665729+00:00", "trade", 14.45, 90.0]
["2026-09-17T15:47:04.665732+00:00", "trade", 14.45, 10.0]
["2026-09-17T15:47:04.667490+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:04.676186+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:04.709110+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:04.710142+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:04.841689+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:04.842426+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:05.165493+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:05.449027+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:07.082044+00:00", "trade", 14.4652, 14.0]
["2026-09-17T15:47:07.086858+00:00", "trade", 14.4652, 2.0]
["2026-09-17T15:47:07.092704+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:47:07.092719+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:07.092740+00:00", "trade", 14.455, 11.0]
["2026-09-17T15:47:07.092767+00:00", "trade", 14.45, 11.0]
["2026-09-17T15:47:07.092776+00:00", "trade", 14.45, 10.0]
["2026-09-17T15:47:07.092791+00:00", "trade", 14.455, 10.0]
["2026-09-17T15:47:07.092957+00:00", "trade", 14.455, 79.0]
["2026-09-17T15:47:07.093398+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:07.093999+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:08.617605+00:00", "trade", 14.45, 189.0]
["2026-09-17T15:47:08.623511+00:00", "trade", 14.45, 11.0]
["2026-09-17T15:47:09.387969+00:00", "trade", 14.4599, 10.0]
["2026-09-17T15:47:09.665417+00:00", "trade", 14.5048, 46.0]
["2026-09-17T15:47:09.819744+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:09.876338+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:11.058993+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:11.072014+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:11.779355+00:00", "trade", 14.4861, 2.0]
["2026-09-17T15:47:13.029288+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:13.047647+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:13.710306+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:13.712912+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:13.712912+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:13.720179+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:14.054265+00:00", "trade", 14.486, 100.0]
["2026-09-17T15:47:14.354892+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:14.354942+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:14.764101+00:00", "trade", 14.45, 50.0]
["2026-09-17T15:47:14.912256+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:14.912381+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:14.916557+00:00", "trade", 14.45, 6.0]
["2026-09-17T15:47:14.916572+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:47:14.916614+00:00", "trade", 14.45, 2.0]
["2026-09-17T15:47:14.916620+00:00", "trade", 14.45, 2.0]
["2026-09-17T15:47:14.916623+00:00", "trade", 14.45, 150.0]
["2026-09-17T15:47:14.916623+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:14.916626+00:00", "trade", 14.45, 701.0]
["2026-09-17T15:47:14.916648+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:47:14.916648+00:00", "trade", 14.45, 19.0]
["2026-09-17T15:47:14.916659+00:00", "trade", 14.45, 10.0]
["2026-09-17T15:47:14.916659+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:14.916666+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:14.916668+00:00", "trade", 14.45, 50.0]
["2026-09-17T15:47:14.916671+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:47:14.916684+00:00", "trade", 14.45, 2880.0]
["2026-09-17T15:47:14.916686+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:47:14.916687+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:47:14.916687+00:00", "trade", 14.45, 12.0]
["2026-09-17T15:47:14.916689+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:14.916837+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:47:14.916847+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:47:14.916852+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:47:14.916857+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:47:14.916864+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:47:14.916882+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:47:14.917002+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917243+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917243+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917279+00:00", "trade", 14.45, 5.0]
["2026-09-17T15:47:14.917309+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:14.917309+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:47:14.917333+00:00", "trade", 14.45, 30.0]
["2026-09-17T15:47:14.917363+00:00", "trade", 14.45, 340.0]
["2026-09-17T15:47:14.917458+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917463+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917498+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917503+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917553+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917553+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917579+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917603+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917639+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917699+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917699+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917759+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917924+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.917939+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.918040+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.918581+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.918601+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.920160+00:00", "trade", 14.45, 4.0]
["2026-09-17T15:47:14.920691+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.920741+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.920941+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.922517+00:00", "trade", 14.44, 3.0]
["2026-09-17T15:47:14.924345+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.948672+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:14.991444+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.002697+00:00", "trade", 14.44, 1.0]
["2026-09-17T15:47:15.017611+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.017771+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.326316+00:00", "trade", 14.4642, 18.0]
["2026-09-17T15:47:15.472584+00:00", "trade", 14.445, 84.0]
["2026-09-17T15:47:15.476441+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.476807+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.476887+00:00", "trade", 14.445, 27.0]
["2026-09-17T15:47:15.486325+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.494890+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.604806+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.604811+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:47:15.605287+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.605362+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.656263+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.689600+00:00", "trade", 14.45, 518.0]
["2026-09-17T15:47:15.691271+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:15.773422+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:16.817649+00:00", "trade", 14.45, 826.0]
["2026-09-17T15:47:16.818016+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:47:16.818735+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:16.919033+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.195160+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:47:17.195279+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.195961+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.196522+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.196918+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.200506+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.204446+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.204449+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:47:17.204927+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.205363+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.205804+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.209408+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.433560+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.645829+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.834097+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:47:17.834097+00:00", "trade", 14.44, 200.0]
["2026-09-17T15:47:17.834527+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.834608+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.834969+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.845012+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.847639+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:17.848090+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:18.774596+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:18.775117+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:18.950871+00:00", "trade", 14.4851, 1.0]
["2026-09-17T15:47:19.049484+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.221021+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.301768+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.540443+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:47:19.540445+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.540921+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.540951+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.541287+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.541442+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.541758+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.587777+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:19.945740+00:00", "trade", 14.5036, 31.0]
["2026-09-17T15:47:20.046687+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.046888+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.047213+00:00", "trade", 14.44, 1000.0]
["2026-09-17T15:47:20.047650+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.047730+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.047770+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.047810+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.047810+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.047970+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.049725+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.051008+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.051484+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.145627+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.146078+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.389182+00:00", "trade", 14.4454, 346.0]
["2026-09-17T15:47:20.389293+00:00", "trade", 14.4454, 1.0]
["2026-09-17T15:47:20.414276+00:00", "trade", 14.445, 20.0]
["2026-09-17T15:47:20.414892+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.414932+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.414947+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.414952+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.415007+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.415408+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.632923+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:47:20.634278+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:20.634318+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:21.513086+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:21.556539+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:22.160774+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:22.164323+00:00", "trade", 14.445, 13.0]
["2026-09-17T15:47:22.228600+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:22.569470+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:22.592710+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:22.763526+00:00", "trade", 14.445, 34.0]
["2026-09-17T15:47:22.908741+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:22.964674+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:23.303469+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:23.705240+00:00", "trade", 14.503, 100.0]
["2026-09-17T15:47:24.189270+00:00", "trade", 14.45, 5000.0]
["2026-09-17T15:47:24.541750+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.541951+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.541954+00:00", "trade", 14.44, 900.0]
["2026-09-17T15:47:24.542191+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.542507+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.542948+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.543033+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.543148+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.543153+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.552115+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.552551+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.552556+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.689084+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:24.690438+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.888464+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.888467+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:47:24.888704+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.888945+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.888980+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.889381+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.889421+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.889662+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.889822+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.890303+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.893866+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.897629+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:47:24.898107+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.898147+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.898588+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.898628+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:24.899786+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.028867+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.161621+00:00", "trade", 14.45, 500.0]
["2026-09-17T15:47:25.162309+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.162710+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.162830+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.163151+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.163231+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.164910+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.191799+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.192280+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.192762+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.193082+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.193202+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.221329+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.254663+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.255140+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.255581+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.255626+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.255626+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.256102+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.258623+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.259064+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.264542+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.299460+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.299475+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.325722+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.628697+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.629143+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.629624+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.870767+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.871303+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:25.871619+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:26.084209+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:26.084249+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:26.179240+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:26.521994+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:26.750747+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:27.277281+00:00", "trade", 14.4526, 73.0]
["2026-09-17T15:47:27.408345+00:00", "trade", 14.4839, 1.0]
["2026-09-17T15:47:27.442157+00:00", "trade", 14.4509, 25.0]
["2026-09-17T15:47:27.734006+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:27.735647+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:27.736098+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:28.418293+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:28.428785+00:00", "trade", 14.445, 75.0]
["2026-09-17T15:47:28.429378+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:47:28.442656+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:28.443137+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:28.505601+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:28.671297+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:28.673188+00:00", "trade", 14.445, 90.0]
["2026-09-17T15:47:28.677022+00:00", "trade", 14.445, 366.0]
["2026-09-17T15:47:28.677723+00:00", "trade", 14.445, 44.0]
["2026-09-17T15:47:29.187395+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:29.188468+00:00", "trade", 14.445, 111.0]
["2026-09-17T15:47:29.188663+00:00", "trade", 14.445, 80.0]
["2026-09-17T15:47:29.250601+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.250845+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:29.250856+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.250884+00:00", "trade", 14.44, 1100.0]
["2026-09-17T15:47:29.251758+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.251839+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.251844+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.252224+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.252224+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.252320+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.531658+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:29.531658+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:29.532134+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.532134+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.532611+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.533052+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.633264+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:29.633267+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:29.634187+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.634683+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.637765+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.638232+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.812305+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.812305+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:29.999089+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.141928+00:00", "trade", 14.4491, 1.0]
["2026-09-17T15:47:30.451718+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:30.461431+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:30.461485+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:30.461536+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:30.461584+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:30.461614+00:00", "trade", 14.445, 66.0]
["2026-09-17T15:47:30.461635+00:00", "trade", 14.445, 34.0]
["2026-09-17T15:47:30.464243+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:30.467015+00:00", "trade", 14.445, 66.0]
["2026-09-17T15:47:30.467039+00:00", "trade", 14.445, 34.0]
["2026-09-17T15:47:30.468678+00:00", "trade", 14.445, 97.0]
["2026-09-17T15:47:30.526472+00:00", "trade", 14.445, 10.0]
["2026-09-17T15:47:30.531281+00:00", "trade", 14.4826, 1.0]
["2026-09-17T15:47:30.532017+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:30.532505+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:30.532508+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:30.532589+00:00", "trade", 14.45, 191.0]
["2026-09-17T15:47:30.532897+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.532897+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.532937+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.532937+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.532952+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.533012+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.533057+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.533378+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.548343+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.550584+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.551020+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.658615+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.659096+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.725980+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:30.725980+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:32.738620+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:33.400027+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:33.400468+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:34.163155+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:34.163957+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:34.164438+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:34.389212+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:34.389232+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:36.518405+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:36.518640+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:36.518681+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:36.518685+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:36.518881+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:36.826662+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:36.827103+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:37.054934+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:37.055736+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:37.064895+00:00", "trade", 14.5014, 17.0]
["2026-09-17T15:47:37.587903+00:00", "trade", 14.4596, 47.0]
["2026-09-17T15:47:37.894569+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:37.894609+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:37.961451+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:37.961490+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:37.961496+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:37.961926+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:37.962109+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:37.962590+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.025921+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.026773+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.268457+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.268913+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.269199+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.269650+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.501750+00:00", "trade", 14.445, 400.0]
["2026-09-17T15:47:38.502407+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.532907+00:00", "trade", 14.5013, 200.0]
["2026-09-17T15:47:38.537541+00:00", "trade", 14.5013, 100.0]
["2026-09-17T15:47:38.901094+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.901120+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.901160+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:38.901175+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:39.010810+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:39.027796+00:00", "trade", 14.45, 309.0]
["2026-09-17T15:47:39.028387+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:39.028407+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:39.028432+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:39.028437+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:39.029650+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:39.031735+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:39.653811+00:00", "trade", 14.4483, 3.0]
["2026-09-17T15:47:40.657345+00:00", "trade", 14.445, 5000.0]
["2026-09-17T15:47:40.657988+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:40.658429+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:40.658572+00:00", "trade", 14.445, 5.0]
["2026-09-17T15:47:40.760341+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:40.760461+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:40.760802+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:40.760902+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:40.764260+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:42.075996+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:42.076357+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:42.076427+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:42.076487+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:42.076507+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:42.101211+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:42.134946+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:42.787768+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:47:42.882433+00:00", "trade", 14.445, 5.0]
["2026-09-17T15:47:43.454000+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:44.205802+00:00", "trade", 14.4566, 3.0]
["2026-09-17T15:47:44.722065+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:45.399619+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:45.400483+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:45.400568+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:45.400929+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:45.400969+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:45.442300+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:45.442904+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:45.443185+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:45.774051+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:45.774056+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:46.887034+00:00", "trade", 14.4477, 1.0]
["2026-09-17T15:47:47.176106+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:47.176106+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:47.176111+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:47.176186+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:47.176547+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:47.302804+00:00", "trade", 14.4998, 100.0]
["2026-09-17T15:47:47.376422+00:00", "trade", 14.4477, 1.0]
["2026-09-17T15:47:47.384396+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.000254+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.000735+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.000775+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.048188+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.252962+00:00", "trade", 14.45, 63.0]
["2026-09-17T15:47:48.252965+00:00", "trade", 14.45, 337.0]
["2026-09-17T15:47:48.252977+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:47:48.252980+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:48.253011+00:00", "trade", 14.45, 40.0]
["2026-09-17T15:47:48.253016+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:47:48.253221+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:48.253236+00:00", "trade", 14.445, 95.0]
["2026-09-17T15:47:48.253362+00:00", "trade", 14.448, 800.0]
["2026-09-17T15:47:48.253576+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.253576+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.253591+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.253616+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.253690+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:47:48.253693+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:47:48.253699+00:00", "trade", 14.45, 588.0]
["2026-09-17T15:47:48.253729+00:00", "trade", 14.45, 212.0]
["2026-09-17T15:47:48.253816+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.253816+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254097+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254097+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254257+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254257+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254418+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254511+00:00", "trade", 14.445, 205.0]
["2026-09-17T15:47:48.254538+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254697+00:00", "trade", 14.448, 100.0]
["2026-09-17T15:47:48.254738+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254738+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254854+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.254899+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.255094+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.259169+00:00", "trade", 14.448, 860.0]
["2026-09-17T15:47:48.296312+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:48.684374+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:49.377701+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:49.378142+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:49.543966+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:49.544678+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:49.647151+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:50.346151+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:50.439820+00:00", "trade", 14.4768, 1.0]
["2026-09-17T15:47:50.959057+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:50.959533+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:50.997188+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:50.997629+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:51.139877+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:51.374786+00:00", "trade", 14.4477, 1.0]
["2026-09-17T15:47:51.433882+00:00", "trade", 14.45, 5.0]
["2026-09-17T15:47:51.434812+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:51.434853+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:51.436371+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:51.459020+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:51.604505+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:51.988604+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:51.991074+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:52.129362+00:00", "trade", 14.445, 3.0]
["2026-09-17T15:47:52.151167+00:00", "trade", 14.445, 7.0]
["2026-09-17T15:47:53.160732+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:53.161173+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:53.283414+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:53.655893+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:54.664063+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:54.969534+00:00", "trade", 14.445, 5000.0]
["2026-09-17T15:47:54.985166+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:55.601490+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:55.688058+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:55.692727+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:55.695198+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:55.695674+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:55.731123+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:55.870441+00:00", "trade", 14.45, 4.0]
["2026-09-17T15:47:55.987572+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.009612+00:00", "trade", 14.4405, 10000.0]
["2026-09-17T15:47:56.010216+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.589326+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:56.589928+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.589928+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.590284+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.590725+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.591166+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.595704+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:56.595707+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:47:56.595727+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.596288+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.596609+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.601324+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:47:56.671752+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:56.671792+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:58.596371+00:00", "trade", 14.445, 3.0]
["2026-09-17T15:47:58.609918+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:47:58.687040+00:00", "trade", 14.45, 5.0]
["2026-09-17T15:47:58.688002+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:58.688002+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:58.688047+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:58.688528+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:58.691490+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:58.691931+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:58.957537+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:59.009350+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:59.540412+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:59.544607+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:47:59.999121+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:00.020768+00:00", "trade", 14.4502, 8.0]
["2026-09-17T15:48:00.335545+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:00.602389+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:01.130259+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:01.131321+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:01.371832+00:00", "trade", 14.448, 48.0]
["2026-09-17T15:48:02.582072+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:02.582513+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:02.582954+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:02.854760+00:00", "trade", 14.4455, 1.0]
["2026-09-17T15:48:03.015416+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:03.143335+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:03.156902+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:03.157158+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:03.240453+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:48:03.241007+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:03.785486+00:00", "trade", 14.497, 200.0]
["2026-09-17T15:48:04.391371+00:00", "trade", 14.445, 2.0]
["2026-09-17T15:48:04.873464+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:48:04.875154+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:48:05.006366+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.110559+00:00", "trade", 14.4486, 700.0]
["2026-09-17T15:48:05.111936+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.114177+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.115395+00:00", "trade", 14.4454, 100.0]
["2026-09-17T15:48:05.116156+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.119870+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.469029+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:48:05.517405+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:48:05.518031+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.518257+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.518347+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.532819+00:00", "trade", 14.445, 5.0]
["2026-09-17T15:48:05.532846+00:00", "trade", 14.445, 95.0]
["2026-09-17T15:48:05.533393+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.533753+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.657841+00:00", "trade", 14.4969, 100.0]
["2026-09-17T15:48:05.766865+00:00", "trade", 14.4969, 100.0]
["2026-09-17T15:48:05.794558+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:05.795039+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:06.948614+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:06.949096+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:06.949532+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:07.192093+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:07.192574+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:07.225622+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:07.354067+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.001796+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.002272+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.079043+00:00", "trade", 14.445, 5000.0]
["2026-09-17T15:48:08.079621+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.207074+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.259709+00:00", "trade", 14.4493, 7.0]
["2026-09-17T15:48:08.419719+00:00", "trade", 14.445, 166.0]
["2026-09-17T15:48:08.525044+00:00", "trade", 14.445, 334.0]
["2026-09-17T15:48:08.533409+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.549693+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.633154+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:48:08.699398+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.700381+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:08.812377+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:09.535895+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:09.536331+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:09.617233+00:00", "trade", 14.4669, 100.0]
["2026-09-17T15:48:10.309850+00:00", "trade", 14.4453, 10.0]
["2026-09-17T15:48:10.437169+00:00", "trade", 14.445, 9.0]
["2026-09-17T15:48:13.475012+00:00", "trade", 14.445, 5.0]
["2026-09-17T15:48:13.475064+00:00", "trade", 14.445, 295.0]
["2026-09-17T15:48:13.511825+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.512266+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.512266+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.512271+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.512707+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.555278+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.555754+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.556200+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.692845+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:13.805777+00:00", "trade", 14.4499, 1.0]
["2026-09-17T15:48:13.806800+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:14.430628+00:00", "trade", 14.4744, 1.0]
["2026-09-17T15:48:14.543841+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:14.544282+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:14.640924+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:48:14.718095+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:14.718576+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:14.824612+00:00", "trade", 14.4483, 12.0]
["2026-09-17T15:48:15.077053+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:15.150511+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:48:15.151159+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:15.254943+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:48:16.535643+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:16.536099+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:16.542235+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:48:16.546767+00:00", "trade", 14.45, 64.0]
["2026-09-17T15:48:16.547275+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:48:16.547651+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:16.547706+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:16.547812+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:16.548172+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:16.559421+00:00", "trade", 14.445, 64.0]
["2026-09-17T15:48:16.559433+00:00", "trade", 14.445, 35.0]
["2026-09-17T15:48:16.594006+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:48:16.594009+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:48:17.599405+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:17.754794+00:00", "trade", 14.445, 54.0]
["2026-09-17T15:48:17.754905+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:18.864063+00:00", "trade", 14.4459, 200.0]
["2026-09-17T15:48:19.646157+00:00", "trade", 14.445, 50.0]
["2026-09-17T15:48:19.647099+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:19.752975+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:19.753196+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:20.494847+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:20.883083+00:00", "trade", 14.445, 79.0]
["2026-09-17T15:48:20.883452+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:21.244635+00:00", "trade", 14.4951, 100.0]
["2026-09-17T15:48:21.780080+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:21.969937+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:21.970372+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:22.029353+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:22.323204+00:00", "trade", 14.445, 166.0]
["2026-09-17T15:48:22.323204+00:00", "trade", 14.445, 34.0]
["2026-09-17T15:48:22.324133+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:22.324208+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:22.324649+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:22.324649+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:22.339083+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:22.485538+00:00", "trade", 14.495, 6.0]
["2026-09-17T15:48:23.209445+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:23.259859+00:00", "trade", 14.4468, 8.0]
["2026-09-17T15:48:23.590661+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:23.591142+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:24.090014+00:00", "trade", 14.4448, 1.0]
["2026-09-17T15:48:24.480549+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:48:24.660292+00:00", "trade", 14.495, 26.0]
["2026-09-17T15:48:25.516949+00:00", "trade", 14.44, 25.0]
["2026-09-17T15:48:25.640922+00:00", "trade", 14.44, 2.0]
["2026-09-17T15:48:26.515648+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:26.515696+00:00", "trade", 14.445, 7.0]
["2026-09-17T15:48:26.515775+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:26.515868+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:26.516199+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:26.518397+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:28.181699+00:00", "trade", 14.4949, 100.0]
["2026-09-17T15:48:28.345901+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:48:28.367889+00:00", "trade", 14.4466, 10.0]
["2026-09-17T15:48:29.999145+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:30.081955+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:48:30.125038+00:00", "trade", 14.4444, 10.0]
["2026-09-17T15:48:30.204520+00:00", "trade", 14.4444, 10.0]
["2026-09-17T15:48:30.280339+00:00", "trade", 14.4444, 10.0]
["2026-09-17T15:48:30.641771+00:00", "trade", 14.4441, 1.0]
["2026-09-17T15:48:30.782935+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:48:30.860083+00:00", "trade", 14.445, 72.0]
["2026-09-17T15:48:30.860996+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:30.861031+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:31.306730+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.310800+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.312519+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.364673+00:00", "trade", 14.445, 238.0]
["2026-09-17T15:48:31.365645+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.366146+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.366612+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.366612+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.407044+00:00", "trade", 14.4948, 200.0]
["2026-09-17T15:48:31.408402+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.408402+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.408843+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.510995+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.511477+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.562874+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.563335+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.589462+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.659884+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.660360+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.661122+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.671447+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.671642+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.773399+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.773805+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.883911+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.895559+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.896000+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.896120+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:31.896601+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:32.133479+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:32.307939+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:32.324174+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:32.324824+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:32.324824+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:32.889645+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:32.889685+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:32.889725+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:32.890162+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:33.077827+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:33.078263+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:33.987283+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:33.994154+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:34.231870+00:00", "trade", 14.4461, 1.0]
["2026-09-17T15:48:35.427414+00:00", "trade", 14.4614, 1.0]
["2026-09-17T15:48:35.803036+00:00", "trade", 14.4736, 1.0]
["2026-09-17T15:48:36.234125+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:48:36.235538+00:00", "trade", 14.445, 165.0]
["2026-09-17T15:48:36.265033+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:36.340282+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:37.675367+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:37.675599+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:37.675649+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:37.676240+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:37.676510+00:00", "trade", 14.445, 3.0]
["2026-09-17T15:48:37.676722+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:37.818528+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:38.581320+00:00", "trade", 14.44, 7.0]
["2026-09-17T15:48:38.581384+00:00", "trade", 14.44, 15.0]
["2026-09-17T15:48:38.583843+00:00", "trade", 14.44, 11.0]
["2026-09-17T15:48:38.584894+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:38.592059+00:00", "trade", 14.44, 61.0]
["2026-09-17T15:48:38.605426+00:00", "trade", 14.44, 6.0]
["2026-09-17T15:48:39.311811+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:39.998380+00:00", "trade", 14.44, 250.0]
["2026-09-17T15:48:40.005621+00:00", "trade", 14.445, 85.0]
["2026-09-17T15:48:40.218845+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:40.289774+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:40.290320+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:40.425972+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:42.202862+00:00", "trade", 14.445, 434.0]
["2026-09-17T15:48:42.246667+00:00", "trade", 14.445, 4200.0]
["2026-09-17T15:48:42.246685+00:00", "trade", 14.445, 366.0]
["2026-09-17T15:48:42.284046+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:42.284657+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:42.284738+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:42.503688+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:42.503688+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:42.553781+00:00", "trade", 14.4664, 53.0]
["2026-09-17T15:48:43.022402+00:00", "trade", 14.44, 15.0]
["2026-09-17T15:48:43.022477+00:00", "trade", 14.44, 6.0]
["2026-09-17T15:48:43.022531+00:00", "trade", 14.44, 211.0]
["2026-09-17T15:48:43.022661+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.022661+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.022851+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.023417+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.077162+00:00", "trade", 14.44, 175.0]
["2026-09-17T15:48:43.804064+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:48:43.804112+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.804121+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:43.804121+00:00", "trade", 14.44, 200.0]
["2026-09-17T15:48:43.804352+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.804633+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.805074+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.812792+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.812803+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.813474+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.814276+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.814577+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:43.814677+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:44.305493+00:00", "trade", 14.445, 1000.0]
["2026-09-17T15:48:46.695745+00:00", "trade", 14.445, 2957.0]
["2026-09-17T15:48:46.828279+00:00", "trade", 14.4458, 8.0]
["2026-09-17T15:48:48.377141+00:00", "trade", 14.44, 150.0]
["2026-09-17T15:48:48.445815+00:00", "trade", 14.44, 150.0]
["2026-09-17T15:48:48.449745+00:00", "trade", 14.44, 200.0]
["2026-09-17T15:48:48.449782+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:48.449784+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:48.450299+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:48.451020+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:48.461148+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:48:48.461625+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:48.462623+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:48.507136+00:00", "trade", 14.4443, 30.0]
["2026-09-17T15:48:50.298083+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:50.298148+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:50.653206+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:50.819115+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:50.819121+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:51.150993+00:00", "trade", 14.4931, 100.0]
["2026-09-17T15:48:51.152382+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:51.445317+00:00", "trade", 14.4931, 100.0]
["2026-09-17T15:48:53.330812+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:53.330872+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:53.331172+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:53.862380+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:48:54.125051+00:00", "trade", 14.4928, 12.0]
["2026-09-17T15:48:54.606931+00:00", "trade", 14.4431, 4000.0]
["2026-09-17T15:48:54.645474+00:00", "trade", 14.4924, 11.0]
["2026-09-17T15:48:55.142416+00:00", "trade", 14.4402, 100.0]
["2026-09-17T15:48:55.401185+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:55.531411+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:48:56.247018+00:00", "trade", 14.4455, 6.0]
["2026-09-17T15:48:56.605021+00:00", "trade", 14.4919, 100.0]
["2026-09-17T15:48:57.730721+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:48:58.096682+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:48:58.647007+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:58.647046+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:48:58.662337+00:00", "trade", 14.445, 40.0]
["2026-09-17T15:48:58.916816+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.924509+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:48:58.924945+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.925426+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.925662+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.925782+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.926304+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.930127+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.930193+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.935109+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:58.958560+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:48:59.932140+00:00", "trade", 14.4918, 27.0]
["2026-09-17T15:48:59.933264+00:00", "trade", 14.445, 3.0]
["2026-09-17T15:48:59.999187+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:00.624835+00:00", "trade", 14.44, 200.0]
["2026-09-17T15:49:02.660602+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:05.006330+00:00", "trade", 14.445, 50.0]
["2026-09-17T15:49:05.084141+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:05.084201+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:05.209631+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:49:05.335092+00:00", "trade", 14.445, 50.0]
["2026-09-17T15:49:05.744887+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:06.161861+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:06.163377+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:06.163446+00:00", "trade", 14.445, 11.0]
["2026-09-17T15:49:06.485757+00:00", "trade", 14.4914, 100.0]
["2026-09-17T15:49:06.626339+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:06.797312+00:00", "trade", 14.4477, 1.0]
["2026-09-17T15:49:06.797673+00:00", "trade", 14.4477, 1.0]
["2026-09-17T15:49:07.168689+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:07.170282+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:07.170346+00:00", "trade", 14.445, 11.0]
["2026-09-17T15:49:07.283688+00:00", "trade", 14.4402, 1000.0]
["2026-09-17T15:49:07.707662+00:00", "trade", 14.4441, 10.0]
["2026-09-17T15:49:08.323561+00:00", "trade", 14.44, 6.0]
["2026-09-17T15:49:08.326830+00:00", "trade", 14.44, 11.0]
["2026-09-17T15:49:08.336480+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:08.446568+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:08.446616+00:00", "trade", 14.44, 83.0]
["2026-09-17T15:49:08.620555+00:00", "trade", 14.4449, 8.0]
["2026-09-17T15:49:09.970528+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:10.014337+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:10.016282+00:00", "trade", 14.45, 212.0]
["2026-09-17T15:49:10.149709+00:00", "trade", 14.4439, 13.0]
["2026-09-17T15:49:10.153877+00:00", "trade", 14.4439, 4.0]
["2026-09-17T15:49:10.210899+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:10.249883+00:00", "trade", 14.445, 68.0]
["2026-09-17T15:49:11.753143+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:11.753198+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:12.526780+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:12.569016+00:00", "trade", 14.4439, 300.0]
["2026-09-17T15:49:12.614811+00:00", "trade", 14.4439, 3.0]
["2026-09-17T15:49:13.036214+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:13.334415+00:00", "trade", 14.4423, 1.0]
["2026-09-17T15:49:13.362453+00:00", "trade", 14.441, 7200.0]
["2026-09-17T15:49:13.554417+00:00", "trade", 14.45, 512.0]
["2026-09-17T15:49:13.778940+00:00", "trade", 14.4644, 1.0]
["2026-09-17T15:49:13.825711+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:13.826392+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:13.834334+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:13.835830+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:13.838803+00:00", "trade", 14.44, 6.0]
["2026-09-17T15:49:13.839393+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:13.861200+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:14.435098+00:00", "trade", 14.4716, 37.0]
["2026-09-17T15:49:14.472083+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:14.958919+00:00", "trade", 14.44, 4.0]
["2026-09-17T15:49:14.958958+00:00", "trade", 14.44, 196.0]
["2026-09-17T15:49:14.959840+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:15.060449+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:15.754858+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:16.344580+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:49:16.345511+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.345572+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.346128+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.346323+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.346484+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.346529+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.460565+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.460566+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:16.461046+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.461046+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.468504+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.468539+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.468564+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.468682+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:49:16.468689+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.477540+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.477652+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:49:16.478091+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.478572+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.484656+00:00", "trade", 14.44, 200.0]
["2026-09-17T15:49:16.484656+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:16.485133+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.489734+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.489784+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.490656+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.490656+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.490671+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.491097+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.556838+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.645213+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.718898+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.718913+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.718923+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.719000+00:00", "trade", 14.44, 1.0]
["2026-09-17T15:49:16.719000+00:00", "trade", 14.44, 1.0]
["2026-09-17T15:49:16.719000+00:00", "trade", 14.44, 98.0]
["2026-09-17T15:49:16.719460+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.719545+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.719610+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.719650+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.719690+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.719971+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:16.720131+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:17.016646+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:17.664373+00:00", "trade", 14.4476, 1.0]
["2026-09-17T15:49:18.496326+00:00", "trade", 14.44, 1.0]
["2026-09-17T15:49:18.496947+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:18.497090+00:00", "trade", 14.44, 2.0]
["2026-09-17T15:49:18.497093+00:00", "trade", 14.44, 2.0]
["2026-09-17T15:49:18.497096+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:18.499839+00:00", "trade", 14.44, 6.0]
["2026-09-17T15:49:18.500760+00:00", "trade", 14.44, 6.0]
["2026-09-17T15:49:18.500763+00:00", "trade", 14.44, 5.0]
["2026-09-17T15:49:18.500768+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:18.500768+00:00", "trade", 14.44, 40.0]
["2026-09-17T15:49:18.500768+00:00", "trade", 14.44, 200.0]
["2026-09-17T15:49:18.500771+00:00", "trade", 14.44, 21.0]
["2026-09-17T15:49:18.646034+00:00", "trade", 14.44, 17.0]
["2026-09-17T15:49:18.725384+00:00", "trade", 14.44, 1.0]
["2026-09-17T15:49:18.990845+00:00", "trade", 14.445, 434.0]
["2026-09-17T15:49:18.991707+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:18.992188+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:19.009523+00:00", "trade", 14.4473, 100.0]
["2026-09-17T15:49:19.046231+00:00", "trade", 14.445, 4200.0]
["2026-09-17T15:49:19.046282+00:00", "trade", 14.445, 366.0]
["2026-09-17T15:49:19.046808+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:19.192409+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:19.596351+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:19.597065+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:19.642518+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:20.597303+00:00", "trade", 14.445, 135.0]
["2026-09-17T15:49:20.787532+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:20.938455+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:20.938502+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:20.938503+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:49:20.939469+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:20.939644+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:20.941093+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:21.532372+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:21.571330+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:21.760640+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:21.761708+00:00", "trade", 14.45, 1000.0]
["2026-09-17T15:49:21.784956+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:21.785574+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:21.785674+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.480565+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.684334+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.684360+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:22.684369+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:22.684381+00:00", "trade", 14.45, 50000.0]
["2026-09-17T15:49:22.684389+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.684604+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.684650+00:00", "trade", 14.45, 96.0]
["2026-09-17T15:49:22.684667+00:00", "trade", 14.45, 4.0]
["2026-09-17T15:49:22.684676+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:22.684679+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:22.684679+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:22.684952+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:22.684991+00:00", "trade", 14.445, 7.0]
["2026-09-17T15:49:22.685221+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.685251+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.685306+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.685406+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:22.685412+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:22.685652+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.687171+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.687346+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.688618+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:22.690829+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:22.769309+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:22.887766+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:22.889730+00:00", "trade", 14.445, 1700.0]
["2026-09-17T15:49:22.890942+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:22.892499+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:22.901265+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:22.901891+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:22.977932+00:00", "trade", 14.445, 55.0]
["2026-09-17T15:49:23.147267+00:00", "trade", 14.4471, 1.0]
["2026-09-17T15:49:23.602886+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:23.604565+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:24.055701+00:00", "trade", 14.4466, 100.0]
["2026-09-17T15:49:24.770084+00:00", "trade", 14.4471, 2.0]
["2026-09-17T15:49:24.779704+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:24.781205+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:24.831872+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:25.398574+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:25.580332+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:25.580335+00:00", "trade", 14.44, 200.0]
["2026-09-17T15:49:25.580368+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:25.589570+00:00", "trade", 14.445, 10.0]
["2026-09-17T15:49:25.708439+00:00", "trade", 14.4414, 18.0]
["2026-09-17T15:49:25.838399+00:00", "trade", 14.44, 44.0]
["2026-09-17T15:49:26.163119+00:00", "trade", 14.4462, 4.0]
["2026-09-17T15:49:26.173527+00:00", "trade", 14.445, 5.0]
["2026-09-17T15:49:26.235580+00:00", "trade", 14.445, 8.0]
["2026-09-17T15:49:26.703353+00:00", "trade", 14.4685, 49.0]
["2026-09-17T15:49:27.725171+00:00", "trade", 14.4529, 8.0]
["2026-09-17T15:49:27.727268+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:27.727709+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:27.727709+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:27.732713+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:27.732713+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:27.733187+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:27.733748+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:28.354831+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:28.465445+00:00", "trade", 14.445, 25.0]
["2026-09-17T15:49:29.119119+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:29.243114+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:29.545034+00:00", "trade", 14.486, 26.0]
["2026-09-17T15:49:29.549641+00:00", "trade", 14.486, 16.0]
["2026-09-17T15:49:29.551686+00:00", "trade", 14.486, 11.0]
["2026-09-17T15:49:29.553670+00:00", "trade", 14.486, 5.0]
["2026-09-17T15:49:29.999215+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:30.020391+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:30.548430+00:00", "trade", 14.4471, 1.0]
["2026-09-17T15:49:30.854762+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:30.855243+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:30.856882+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:30.862376+00:00", "trade", 14.445, 92.0]
["2026-09-17T15:49:30.862380+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:30.862380+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:30.862382+00:00", "trade", 14.445, 58.0]
["2026-09-17T15:49:30.862911+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:30.862914+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:49:30.862947+00:00", "trade", 14.445, 242.0]
["2026-09-17T15:49:30.863071+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:49:30.863305+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:30.863448+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:30.872163+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:30.967119+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:31.316852+00:00", "trade", 14.4471, 3.0]
["2026-09-17T15:49:32.205841+00:00", "trade", 14.4471, 5.0]
["2026-09-17T15:49:33.062752+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:33.379529+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:33.549147+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:33.654633+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:34.295689+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:35.622873+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:35.623354+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:35.703660+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:35.776233+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:35.802530+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:35.923079+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:49:37.526836+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:37.527813+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:37.527813+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:37.570349+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:37.589903+00:00", "trade", 14.4463, 10.0]
["2026-09-17T15:49:38.126046+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:38.151051+00:00", "trade", 14.4471, 1.0]
["2026-09-17T15:49:38.329161+00:00", "trade", 14.4564, 1.0]
["2026-09-17T15:49:38.334555+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.334635+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.355880+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.381892+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.405458+00:00", "trade", 14.4857, 100.0]
["2026-09-17T15:49:38.434221+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.434267+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.490806+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.491287+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.492004+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:38.915304+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:39.067621+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:39.216497+00:00", "trade", 14.4463, 39.0]
["2026-09-17T15:49:39.217826+00:00", "trade", 14.4463, 39.0]
["2026-09-17T15:49:39.226730+00:00", "trade", 14.4463, 39.0]
["2026-09-17T15:49:39.305523+00:00", "trade", 14.445, 5.0]
["2026-09-17T15:49:39.310458+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:39.321955+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:39.390060+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:41.330692+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.330967+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.405339+00:00", "trade", 14.4463, 400.0]
["2026-09-17T15:49:41.406712+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.407153+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.527554+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.527594+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.727580+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.825829+00:00", "trade", 14.45, 32.0]
["2026-09-17T15:49:41.825831+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:49:41.825834+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:49:41.825837+00:00", "trade", 14.45, 68.0]
["2026-09-17T15:49:41.825903+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:41.825906+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:41.826489+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.826489+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.826650+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.826730+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.827171+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:41.833571+00:00", "trade", 14.4499, 1.0]
["2026-09-17T15:49:41.856942+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:42.024089+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:42.245060+00:00", "trade", 14.4515, 4.0]
["2026-09-17T15:49:44.529238+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:44.529271+00:00", "trade", 14.445, 7.0]
["2026-09-17T15:49:44.529364+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:44.529523+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:44.529893+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:44.537330+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:44.538858+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:49:44.620642+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:44.719689+00:00", "trade", 14.445, 566.0]
["2026-09-17T15:49:45.378629+00:00", "trade", 14.44, 20.0]
["2026-09-17T15:49:45.418978+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:45.821702+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:45.822226+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:46.106998+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:46.107043+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:46.459896+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:46.459941+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:46.459986+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:46.460958+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:47.997338+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:48.393823+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:48.394426+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:48.612614+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:48.613577+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:48.806640+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:48.931136+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:49.031194+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:49.620744+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:49.930040+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:49.930097+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:49:50.674943+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:49:50.821062+00:00", "trade", 14.4462, 182.0]
["2026-09-17T15:49:50.821132+00:00", "trade", 14.4462, 119.0]
["2026-09-17T15:49:51.121709+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:51.122191+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:51.129132+00:00", "trade", 14.445, 3.0]
["2026-09-17T15:49:51.130967+00:00", "trade", 14.445, 84.0]
["2026-09-17T15:49:51.405552+00:00", "trade", 14.4828, 100.0]
["2026-09-17T15:49:51.406927+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:52.056545+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:52.057538+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:52.395325+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:52.610950+00:00", "trade", 14.4484, 100.0]
["2026-09-17T15:49:52.949470+00:00", "trade", 14.4481, 500.0]
["2026-09-17T15:49:53.481886+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:53.502204+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:53.504881+00:00", "trade", 14.4484, 5.0]
["2026-09-17T15:49:54.388470+00:00", "trade", 14.4542, 1.0]
["2026-09-17T15:49:54.413796+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:49:54.825071+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:55.623734+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:56.581368+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:56.812432+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:56.870676+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:56.894568+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:56.956777+00:00", "trade", 14.4474, 32.0]
["2026-09-17T15:49:58.208495+00:00", "trade", 14.445, 12.0]
["2026-09-17T15:49:58.222027+00:00", "trade", 14.445, 88.0]
["2026-09-17T15:49:58.222577+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.222938+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.223178+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.386494+00:00", "trade", 14.4477, 3.0]
["2026-09-17T15:49:58.387890+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.875232+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.875618+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.914736+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.919277+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.934092+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.943394+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.953363+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.953734+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:58.981980+00:00", "trade", 14.445, 35.0]
["2026-09-17T15:49:58.988842+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.003803+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.025364+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.096699+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.097465+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.115388+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.144417+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.154726+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.212278+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.212423+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.222633+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.223009+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.275694+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.698794+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.698814+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:49:59.699728+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:49:59.700859+00:00", "trade", 14.445, 3.0]
["2026-09-17T15:49:59.801138+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:49:59.999223+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:00.367175+00:00", "trade", 14.4777, 33.0]
["2026-09-17T15:50:01.056593+00:00", "trade", 14.4467, 505.0]
["2026-09-17T15:50:01.409978+00:00", "trade", 14.445, 24.0]
["2026-09-17T15:50:01.432937+00:00", "trade", 14.445, 24.0]
["2026-09-17T15:50:01.877780+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:02.091072+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:02.324521+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:02.325754+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:02.326235+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:02.326571+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:02.495883+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:03.212980+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:50:03.214039+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:03.299865+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:50:03.300469+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:03.601169+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:03.601670+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:03.992473+00:00", "trade", 14.44, 10.0]
["2026-09-17T15:50:04.026240+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:50:04.328037+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:04.387377+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:04.387380+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:04.387383+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:04.387742+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:04.388063+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:04.410872+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:04.561119+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:04.580886+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:04.811342+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:50:05.136081+00:00", "trade", 14.445, 366.0]
["2026-09-17T15:50:05.136147+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:50:05.137169+00:00", "trade", 14.445, 34.0]
["2026-09-17T15:50:05.413845+00:00", "trade", 14.45, 85.0]
["2026-09-17T15:50:05.413848+00:00", "trade", 14.45, 15.0]
["2026-09-17T15:50:05.414436+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:05.414441+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:06.732705+00:00", "trade", 14.445, 42.0]
["2026-09-17T15:50:07.228451+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:50:07.273397+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.275281+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.374988+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.375469+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.461794+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.461844+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.462701+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.462822+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.463102+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.517837+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:07.770442+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:08.131770+00:00", "trade", 14.4478, 8.0]
["2026-09-17T15:50:08.152625+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:08.153833+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:08.156369+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:08.156469+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:08.157679+00:00", "trade", 14.4769, 100.0]
["2026-09-17T15:50:08.206884+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:08.262030+00:00", "trade", 14.4469, 7.0]
["2026-09-17T15:50:08.725043+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:10.178943+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:10.178974+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:10.294944+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:10.308120+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:10.932205+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:11.249116+00:00", "trade", 14.45, 85.0]
["2026-09-17T15:50:11.249122+00:00", "trade", 14.45, 6.0]
["2026-09-17T15:50:11.249122+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:50:11.249122+00:00", "trade", 14.45, 8.0]
["2026-09-17T15:50:11.249732+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.249742+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.249772+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.249787+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.249878+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.250098+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.250183+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.251256+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.320104+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.320631+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:11.626647+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:12.650830+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:12.651266+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:12.892625+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:14.277513+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:14.600276+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:14.600326+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:14.601138+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:14.601263+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:14.643068+00:00", "trade", 14.447, 60.0]
["2026-09-17T15:50:14.644436+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:14.645732+00:00", "trade", 14.4485, 7.0]
["2026-09-17T15:50:14.649476+00:00", "trade", 14.4485, 3.0]
["2026-09-17T15:50:14.886054+00:00", "trade", 14.449, 200.0]
["2026-09-17T15:50:15.521984+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:50:15.522642+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:15.523244+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:15.523760+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:15.524201+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:15.565173+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:15.565213+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.165930+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.166171+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.167679+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.171393+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.175408+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.213200+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:16.343507+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.343988+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.445379+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.445860+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:16.588097+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:50:17.844890+00:00", "trade", 14.4765, 18.0]
["2026-09-17T15:50:17.849290+00:00", "trade", 14.4765, 8.0]
["2026-09-17T15:50:18.066470+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:18.097879+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:18.266266+00:00", "trade", 14.44, 11.0]
["2026-09-17T15:50:18.266272+00:00", "trade", 14.445, 11.0]
["2026-09-17T15:50:18.577746+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:50:18.969349+00:00", "trade", 14.4531, 1.0]
["2026-09-17T15:50:19.180432+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:19.181560+00:00", "trade", 14.445, 2.0]
["2026-09-17T15:50:19.248198+00:00", "trade", 14.447, 12.0]
["2026-09-17T15:50:19.357853+00:00", "trade", 14.445, 389.0]
["2026-09-17T15:50:19.357881+00:00", "trade", 14.44, 389.0]
["2026-09-17T15:50:19.357899+00:00", "trade", 14.445, 52.0]
["2026-09-17T15:50:19.357923+00:00", "trade", 14.44, 52.0]
["2026-09-17T15:50:19.358730+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:19.358770+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:19.359166+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:19.361887+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:19.362809+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:19.362809+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:19.363250+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:19.625533+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:20.063164+00:00", "trade", 14.445, 107.0]
["2026-09-17T15:50:21.755488+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.755533+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.756340+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.756505+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.756510+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.756940+00:00", "trade", 14.45, 25.0]
["2026-09-17T15:50:21.756946+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.757908+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.757949+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.758017+00:00", "trade", 14.44, 14.0]
["2026-09-17T15:50:21.758309+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.758580+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.759026+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:21.868105+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:22.340382+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:22.460698+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:22.533042+00:00", "trade", 14.445, 7.0]
["2026-09-17T15:50:22.533045+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:50:22.533111+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:50:22.533180+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:50:22.533634+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:50:22.533681+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:22.534122+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:22.534193+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:22.534639+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:22.549106+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:50:22.563387+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:50:22.564414+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:22.566364+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:50:22.622307+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:23.204139+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:23.204500+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:23.245156+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:23.245622+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:23.245633+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:23.246109+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:23.263663+00:00", "trade", 14.4469, 10.0]
["2026-09-17T15:50:23.860626+00:00", "trade", 14.445, 700.0]
["2026-09-17T15:50:23.861225+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:23.861631+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:24.006557+00:00", "trade", 14.4764, 300.0]
["2026-09-17T15:50:24.093058+00:00", "trade", 14.4469, 1.0]
["2026-09-17T15:50:24.166395+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:24.295556+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:24.296173+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:24.296574+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:24.656890+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:24.882526+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:25.271470+00:00", "trade", 14.448, 200.0]
["2026-09-17T15:50:25.365720+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:25.557239+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:50:25.558493+00:00", "trade", 14.4446, 50.0]
["2026-09-17T15:50:25.558903+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:25.806032+00:00", "trade", 14.4763, 300.0]
["2026-09-17T15:50:26.333112+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:26.333673+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:26.873094+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:26.874052+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:27.076712+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:50:27.077304+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:27.658705+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:27.659467+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:27.865567+00:00", "trade", 14.4763, 100.0]
["2026-09-17T15:50:28.336791+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.068045+00:00", "trade", 14.4456, 2.0]
["2026-09-17T15:50:29.387066+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.387898+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.387948+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.669510+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:29.670078+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.707172+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.727232+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:29.727235+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:29.727238+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:50:29.727820+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.736846+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.736855+00:00", "trade", 14.45, 16.0]
["2026-09-17T15:50:29.736885+00:00", "trade", 14.45, 2.0]
["2026-09-17T15:50:29.736900+00:00", "trade", 14.45, 6.0]
["2026-09-17T15:50:29.736909+00:00", "trade", 14.45, 16.0]
["2026-09-17T15:50:29.736948+00:00", "trade", 14.45, 16.0]
["2026-09-17T15:50:29.736987+00:00", "trade", 14.45, 83.0]
["2026-09-17T15:50:29.737041+00:00", "trade", 14.45, 6.0]
["2026-09-17T15:50:29.737255+00:00", "trade", 14.4499, 6.0]
["2026-09-17T15:50:29.737342+00:00", "trade", 14.45, 9.0]
["2026-09-17T15:50:29.737391+00:00", "trade", 14.45, 265.0]
["2026-09-17T15:50:29.737391+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737394+00:00", "trade", 14.45, 34.0]
["2026-09-17T15:50:29.737397+00:00", "trade", 14.45, 5.0]
["2026-09-17T15:50:29.737397+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737402+00:00", "trade", 14.45, 5.0]
["2026-09-17T15:50:29.737402+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737406+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737412+00:00", "trade", 14.45, 86.0]
["2026-09-17T15:50:29.737412+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737412+00:00", "trade", 14.45, 36.0]
["2026-09-17T15:50:29.737418+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:50:29.737418+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:50:29.737418+00:00", "trade", 14.45, 3.0]
["2026-09-17T15:50:29.737418+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737418+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737420+00:00", "trade", 14.45, 239.0]
["2026-09-17T15:50:29.737424+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.737425+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737425+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737430+00:00", "trade", 14.45, 3.0]
["2026-09-17T15:50:29.737430+00:00", "trade", 14.45, 18.0]
["2026-09-17T15:50:29.737430+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:50:29.737433+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737433+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:50:29.737436+00:00", "trade", 14.45, 125.0]
["2026-09-17T15:50:29.737436+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737436+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737436+00:00", "trade", 14.45, 400.0]
["2026-09-17T15:50:29.737438+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737441+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737444+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:50:29.737444+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737448+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737448+00:00", "trade", 14.45, 32.0]
["2026-09-17T15:50:29.737450+00:00", "trade", 14.45, 400.0]
["2026-09-17T15:50:29.737450+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.737454+00:00", "trade", 14.45, 299.0]
["2026-09-17T15:50:29.737463+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:50:29.737474+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737519+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737519+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737529+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737547+00:00", "trade", 14.45, 686.0]
["2026-09-17T15:50:29.737594+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737609+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737613+00:00", "trade", 14.45, 52.0]
["2026-09-17T15:50:29.737620+00:00", "trade", 14.45, 160.0]
["2026-09-17T15:50:29.737620+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:50:29.737622+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:50:29.737624+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737625+00:00", "trade", 14.4499, 16.0]
["2026-09-17T15:50:29.737625+00:00", "trade", 14.45, 6.0]
["2026-09-17T15:50:29.737628+00:00", "trade", 14.45, 400.0]
["2026-09-17T15:50:29.737629+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737634+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737646+00:00", "trade", 14.4499, 16.0]
["2026-09-17T15:50:29.737654+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737659+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737669+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737704+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737704+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737714+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737779+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737889+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737945+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.737980+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.737986+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.738015+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:50:29.738015+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738046+00:00", "trade", 14.4499, 6.0]
["2026-09-17T15:50:29.738052+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:50:29.738140+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738155+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738185+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738240+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738260+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738334+00:00", "trade", 14.4499, 19.0]
["2026-09-17T15:50:29.738340+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738406+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738501+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738581+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738601+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738621+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738621+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738661+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738692+00:00", "trade", 14.4499, 16.0]
["2026-09-17T15:50:29.738719+00:00", "trade", 14.4499, 83.0]
["2026-09-17T15:50:29.738741+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738762+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738862+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.738891+00:00", "trade", 14.4495, 50.0]
["2026-09-17T15:50:29.738960+00:00", "trade", 14.4479, 50.0]
["2026-09-17T15:50:29.739054+00:00", "trade", 14.4499, 6.0]
["2026-09-17T15:50:29.739198+00:00", "trade", 14.45, 19.0]
["2026-09-17T15:50:29.739408+00:00", "trade", 14.4499, 239.0]
["2026-09-17T15:50:29.739766+00:00", "trade", 14.4499, 32.0]
["2026-09-17T15:50:29.739793+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.740095+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.740100+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.740124+00:00", "trade", 14.4499, 299.0]
["2026-09-17T15:50:29.740494+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.740515+00:00", "trade", 14.4499, 300.0]
["2026-09-17T15:50:29.740521+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.740854+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.740881+00:00", "trade", 14.4499, 400.0]
["2026-09-17T15:50:29.741209+00:00", "trade", 14.4499, 3.0]
["2026-09-17T15:50:29.741236+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.741339+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:50:29.741570+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.741594+00:00", "trade", 14.4499, 52.0]
["2026-09-17T15:50:29.741925+00:00", "trade", 14.4499, 160.0]
["2026-09-17T15:50:29.741949+00:00", "trade", 14.4499, 1.0]
["2026-09-17T15:50:29.742277+00:00", "trade", 14.4499, 300.0]
["2026-09-17T15:50:29.742632+00:00", "trade", 14.4499, 6.0]
["2026-09-17T15:50:29.742993+00:00", "trade", 14.4499, 400.0]
["2026-09-17T15:50:29.743020+00:00", "trade", 14.4499, 265.0]
["2026-09-17T15:50:29.743047+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.743102+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.743356+00:00", "trade", 14.4499, 5.0]
["2026-09-17T15:50:29.743383+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.743711+00:00", "trade", 14.4499, 5.0]
["2026-09-17T15:50:29.743738+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.744072+00:00", "trade", 14.4499, 86.0]
["2026-09-17T15:50:29.744096+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.744265+00:00", "trade", 14.4502, 51.0]
["2026-09-17T15:50:29.744427+00:00", "trade", 14.4499, 200.0]
["2026-09-17T15:50:29.744457+00:00", "trade", 14.4499, 34.0]
["2026-09-17T15:50:29.744785+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.744809+00:00", "trade", 14.4499, 36.0]
["2026-09-17T15:50:29.745140+00:00", "trade", 14.4499, 300.0]
["2026-09-17T15:50:29.745494+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.745522+00:00", "trade", 14.4499, 18.0]
["2026-09-17T15:50:29.745852+00:00", "trade", 14.4499, 300.0]
["2026-09-17T15:50:29.745879+00:00", "trade", 14.4499, 300.0]
["2026-09-17T15:50:29.746210+00:00", "trade", 14.4499, 400.0]
["2026-09-17T15:50:29.746252+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.746568+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.746592+00:00", "trade", 14.4499, 3.0]
["2026-09-17T15:50:29.746926+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:50:29.746950+00:00", "trade", 14.4499, 125.0]
["2026-09-17T15:50:29.747503+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:29.748304+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.748946+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:29.751178+00:00", "trade", 14.46, 12.0]
["2026-09-17T15:50:29.751181+00:00", "trade", 14.46, 6.0]
["2026-09-17T15:50:29.751181+00:00", "trade", 14.46, 9.0]
["2026-09-17T15:50:29.751190+00:00", "trade", 14.46, 182.0]
["2026-09-17T15:50:29.751196+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:29.751196+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751199+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751202+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:29.751202+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751202+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751205+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751211+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751220+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751226+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751229+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751401+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:29.751407+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:29.751437+00:00", "trade", 14.46, 23.0]
["2026-09-17T15:50:29.751443+00:00", "trade", 14.46, 69.0]
["2026-09-17T15:50:29.751443+00:00", "trade", 14.46, 23.0]
["2026-09-17T15:50:29.751449+00:00", "trade", 14.46, 28.0]
["2026-09-17T15:50:29.751449+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:29.751449+00:00", "trade", 14.46, 34.0]
["2026-09-17T15:50:29.751452+00:00", "trade", 14.46, 209.0]
["2026-09-17T15:50:29.751507+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.751722+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.751898+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.751903+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.751988+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.751988+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752028+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752048+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752048+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752108+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752143+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752143+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752264+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752294+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752294+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752294+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752344+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752363+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:50:29.752499+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.752935+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.753146+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.754589+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.756738+00:00", "trade", 14.47, 12009.0]
["2026-09-17T15:50:29.756805+00:00", "trade", 14.4622, 1.0]
["2026-09-17T15:50:29.757986+00:00", "trade", 14.4654, 153.0]
["2026-09-17T15:50:29.758052+00:00", "trade", 14.4623, 107.0]
["2026-09-17T15:50:29.762888+00:00", "trade", 14.45, 11.0]
["2026-09-17T15:50:29.781908+00:00", "trade", 14.45, 6.0]
["2026-09-17T15:50:29.853058+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.986064+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.986821+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.996744+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:29.999250+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:30.048145+00:00", "trade", 14.4496, 1.0]
["2026-09-17T15:50:30.449214+00:00", "trade", 14.465, 7.0]
["2026-09-17T15:50:30.675045+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:30.675694+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:50:30.677045+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:30.789683+00:00", "trade", 14.4493, 900.0]
["2026-09-17T15:50:31.187862+00:00", "trade", 14.4616, 100.0]
["2026-09-17T15:50:31.743554+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:33.002667+00:00", "trade", 14.4616, 100.0]
["2026-09-17T15:50:33.430763+00:00", "trade", 14.4558, 1.0]
["2026-09-17T15:50:34.625810+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:34.626291+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:34.637418+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:34.637453+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:34.637458+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:35.428778+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:35.428878+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:35.501706+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:35.894629+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:35.963151+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:50:36.609173+00:00", "trade", 14.4559, 5.0]
["2026-09-17T15:50:37.027495+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:37.283674+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:37.578098+00:00", "trade", 14.4531, 1.0]
["2026-09-17T15:50:38.115938+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:38.119874+00:00", "trade", 14.46, 113.0]
["2026-09-17T15:50:38.121600+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.122181+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122266+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122271+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122277+00:00", "trade", 14.46, 167.0]
["2026-09-17T15:50:38.122306+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122306+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122311+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122346+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122386+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122544+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.122749+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.122787+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.122988+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.123308+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.124000+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.124003+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.124003+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:50:38.124006+00:00", "trade", 14.46, 440.0]
["2026-09-17T15:50:38.124118+00:00", "trade", 14.46, 560.0]
["2026-09-17T15:50:38.124121+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.124124+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:38.124827+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.124867+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.124875+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.124987+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125007+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125228+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125228+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125266+00:00", "trade", 14.46, 300.0]
["2026-09-17T15:50:38.125308+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125348+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125389+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125428+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125433+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125433+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125468+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125503+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125509+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.125950+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.126506+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.127147+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.127588+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.130791+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.131912+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:38.131912+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.131949+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.132390+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.139858+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139860+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.139860+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.139908+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139913+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139928+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139948+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139953+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139968+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139973+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139993+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.139998+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.140454+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.140499+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.140505+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.140505+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.140509+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.140548+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.140552+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.140554+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.140555+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.140555+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:38.140557+00:00", "trade", 14.46, 66.0]
["2026-09-17T15:50:38.140560+00:00", "trade", 14.46, 300.0]
["2026-09-17T15:50:38.140574+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140579+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140579+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140585+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140585+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140585+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140599+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140614+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140835+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.140915+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.141000+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.141213+00:00", "trade", 14.46, 366.0]
["2026-09-17T15:50:38.141877+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.143692+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.145817+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.147616+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.161369+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.161389+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.240015+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.240066+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.240141+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.240171+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.240181+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.240196+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.240231+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.240231+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.240787+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.240943+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.241028+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:38.246511+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.246526+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.246526+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.246546+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.246551+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.246551+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:38.246580+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:38.246581+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.246621+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.246626+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.246661+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.246887+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.246907+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247147+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247228+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247228+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247268+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247268+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247293+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247293+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247293+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247338+00:00", "trade", 14.46, 292.0]
["2026-09-17T15:50:38.247380+00:00", "trade", 14.46, 154.0]
["2026-09-17T15:50:38.247508+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247584+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.247974+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.248345+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.248576+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.249027+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.249468+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.322406+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:38.547205+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.147713+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:50:39.226068+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.226504+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.226544+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.277805+00:00", "trade", 14.455, 54.0]
["2026-09-17T15:50:39.278402+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.423802+00:00", "trade", 14.46, 17.0]
["2026-09-17T15:50:39.424750+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.424810+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.424890+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.425251+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.425692+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.425692+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.448942+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.856335+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:39.856791+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:40.000839+00:00", "trade", 14.45, 63.0]
["2026-09-17T15:50:40.028415+00:00", "trade", 14.45, 8.0]
["2026-09-17T15:50:40.680568+00:00", "trade", 14.4584, 100.0]
["2026-09-17T15:50:41.145794+00:00", "trade", 14.4749, 100.0]
["2026-09-17T15:50:43.472959+00:00", "trade", 14.455, 20.0]
["2026-09-17T15:50:43.474244+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:43.474710+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:43.474710+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:43.760024+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:45.746961+00:00", "trade", 14.455, 500.0]
["2026-09-17T15:50:46.442254+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:46.442254+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:46.442730+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:46.530782+00:00", "trade", 14.454, 20.0]
["2026-09-17T15:50:46.532163+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:46.576172+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:46.914887+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:46.968174+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:47.708412+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:47.708863+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:47.708888+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:47.752908+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.152474+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:50:48.153199+00:00", "trade", 14.45, 29.0]
["2026-09-17T15:50:48.157128+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.221020+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.257961+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:50:48.258920+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.258925+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.259000+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.259436+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.259441+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.284731+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:48.335937+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:50:48.563210+00:00", "trade", 14.4721, 6.0]
["2026-09-17T15:50:48.569486+00:00", "trade", 14.4675, 10.0]
["2026-09-17T15:50:48.572734+00:00", "trade", 14.4595, 57.0]
["2026-09-17T15:50:48.577765+00:00", "trade", 14.4487, 4.0]
["2026-09-17T15:50:48.591817+00:00", "trade", 14.4581, 2.0]
["2026-09-17T15:50:48.726225+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:50.365061+00:00", "trade", 14.4748, 100.0]
["2026-09-17T15:50:50.795647+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:51.379081+00:00", "trade", 14.4518, 200.0]
["2026-09-17T15:50:51.387128+00:00", "trade", 14.459, 100.0]
["2026-09-17T15:50:51.389682+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:52.388203+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.294997+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.336530+00:00", "trade", 14.46, 20.0]
["2026-09-17T15:50:53.337453+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.338371+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.347337+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.384505+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.384630+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.385066+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.385548+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.469256+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.588415+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:53.871236+00:00", "trade", 14.4506, 8.0]
["2026-09-17T15:50:54.259684+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:50:54.683310+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:55.138216+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:56.015907+00:00", "trade", 14.46, 320.0]
["2026-09-17T15:50:56.307970+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:56.307970+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:56.307970+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.307970+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:50:56.307976+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:56.307976+00:00", "trade", 14.46, 700.0]
["2026-09-17T15:50:56.308005+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308010+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308010+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308015+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308015+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308020+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308036+00:00", "trade", 14.46, 2.0]
["2026-09-17T15:50:56.308036+00:00", "trade", 14.46, 46.0]
["2026-09-17T15:50:56.308039+00:00", "trade", 14.46, 168.0]
["2026-09-17T15:50:56.308057+00:00", "trade", 14.46, 32.0]
["2026-09-17T15:50:56.308060+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:50:56.308060+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308065+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308075+00:00", "trade", 14.46, 800.0]
["2026-09-17T15:50:56.308075+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308105+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:56.308111+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:56.308120+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308135+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308165+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308240+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308305+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308370+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:56.308371+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:50:56.308371+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.308421+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.308604+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:50:56.308676+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.308711+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.308736+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.308812+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.308862+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.309012+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.309017+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.309293+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.309458+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.309929+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.310060+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.310075+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.312300+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.334387+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:56.408526+00:00", "trade", 14.4511, 17.0]
["2026-09-17T15:50:57.144076+00:00", "trade", 14.4511, 1.0]
["2026-09-17T15:50:57.415134+00:00", "trade", 14.465, 300.0]
["2026-09-17T15:50:57.416017+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:58.632209+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:50:58.632212+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:50:58.632218+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:50:58.632221+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:50:58.632224+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:50:58.632227+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:50:58.632236+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:50:58.632416+00:00", "trade", 14.465, 292.0]
["2026-09-17T15:50:58.632485+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:50:58.632519+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:50:58.632519+00:00", "trade", 14.465, 366.0]
["2026-09-17T15:50:58.640593+00:00", "trade", 14.4601, 16610.0]
["2026-09-17T15:50:58.688755+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:50:59.447737+00:00", "trade", 14.4584, 68.0]
["2026-09-17T15:50:59.999283+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:00.401789+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:00.506944+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:01.702750+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:01.703753+00:00", "trade", 14.465, 7.0]
["2026-09-17T15:51:01.704902+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:51:01.705019+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:51:01.844536+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:02.023597+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:02.024033+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:02.224894+00:00", "trade", 14.4741, 21.0]
["2026-09-17T15:51:02.734190+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:02.734666+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:02.737668+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:02.854064+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:03.106781+00:00", "trade", 14.4508, 1.0]
["2026-09-17T15:51:03.411034+00:00", "trade", 14.465, 10.0]
["2026-09-17T15:51:03.412686+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:03.413127+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:03.508144+00:00", "trade", 14.4586, 3.0]
["2026-09-17T15:51:03.516804+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:03.749759+00:00", "trade", 14.4585, 29.0]
["2026-09-17T15:51:03.786133+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:03.788566+00:00", "trade", 14.465, 15.0]
["2026-09-17T15:51:03.883670+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:04.016384+00:00", "trade", 14.465, 12.0]
["2026-09-17T15:51:04.108280+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:51:04.160012+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:05.012591+00:00", "trade", 14.4526, 62.0]
["2026-09-17T15:51:06.136026+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:06.137097+00:00", "trade", 14.46, 19.0]
["2026-09-17T15:51:06.139440+00:00", "trade", 14.4606, 1.0]
["2026-09-17T15:51:06.139485+00:00", "trade", 14.4534, 7.0]
["2026-09-17T15:51:08.210649+00:00", "trade", 14.46, 4.0]
["2026-09-17T15:51:08.210715+00:00", "trade", 14.46, 16.0]
["2026-09-17T15:51:08.212403+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.212441+00:00", "trade", 14.46, 16.0]
["2026-09-17T15:51:08.224539+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:08.225011+00:00", "trade", 14.46, 26.0]
["2026-09-17T15:51:08.225158+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225163+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225163+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225163+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225208+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225248+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225248+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225248+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225649+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.225777+00:00", "trade", 14.46, 30.0]
["2026-09-17T15:51:08.226247+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:51:08.226514+00:00", "trade", 14.46, 57.0]
["2026-09-17T15:51:08.226892+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.227093+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.227609+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.227913+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:51:08.228050+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.228651+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:51:08.229027+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:51:08.229027+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:51:08.229037+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:51:08.229047+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:51:08.229072+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229077+00:00", "trade", 14.46, 24.0]
["2026-09-17T15:51:08.229079+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:08.229083+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:51:08.229083+00:00", "trade", 14.45, 27.0]
["2026-09-17T15:51:08.229092+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229102+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229102+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229104+00:00", "trade", 14.46, 2.0]
["2026-09-17T15:51:08.229152+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229208+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229213+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229268+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229413+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229654+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229654+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229774+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229814+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229814+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229814+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229854+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229854+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.229854+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.230892+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.237292+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.247739+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:08.247958+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:08.248819+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.248980+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.257259+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.257741+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.278481+00:00", "trade", 14.455, 566.0]
["2026-09-17T15:51:08.288754+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.289751+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.304597+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.334038+00:00", "trade", 14.455, 492.0]
["2026-09-17T15:51:08.343289+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.343369+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.434437+00:00", "trade", 14.455, 108.0]
["2026-09-17T15:51:08.435397+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.435678+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.435878+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.452403+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.497139+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.651310+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:08.960456+00:00", "trade", 14.4508, 1.0]
["2026-09-17T15:51:09.105259+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.105259+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.105454+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.110140+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.172158+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.172158+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.226897+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.226897+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.333330+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.333335+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.333837+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:09.333842+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:10.138687+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:51:10.372469+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:11.487890+00:00", "trade", 14.4739, 100.0]
["2026-09-17T15:51:11.559262+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:51:11.559453+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:11.609823+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:13.233293+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:13.254405+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:13.259326+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:13.259767+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:13.289578+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:13.289578+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:13.746655+00:00", "trade", 14.4589, 9.0]
["2026-09-17T15:51:14.177536+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:51:14.725742+00:00", "trade", 14.4739, 100.0]
["2026-09-17T15:51:14.947476+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:15.965089+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:15.965525+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:16.602212+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:17.008798+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:17.121620+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:51:17.349297+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:18.431029+00:00", "trade", 14.4501, 13.0]
["2026-09-17T15:51:19.343905+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:19.365292+00:00", "trade", 14.4591, 4.0]
["2026-09-17T15:51:19.648733+00:00", "trade", 14.4572, 1000.0]
["2026-09-17T15:51:20.461114+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:20.752775+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:51:20.753122+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:20.753162+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:20.753243+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:20.753243+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:20.753403+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:20.753603+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.074706+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.074706+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.459508+00:00", "trade", 14.4739, 100.0]
["2026-09-17T15:51:21.687185+00:00", "trade", 14.4739, 100.0]
["2026-09-17T15:51:21.688870+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.844630+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.847276+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.847758+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.956084+00:00", "trade", 14.4503, 99.0]
["2026-09-17T15:51:21.957152+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.958596+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:21.959037+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.024452+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.024452+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.304678+00:00", "trade", 14.4738, 10.0]
["2026-09-17T15:51:22.602178+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:22.603242+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.603322+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.905249+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.905861+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.905866+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.905866+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.906302+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.906342+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.906663+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.906863+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.933592+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.973431+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:22.973943+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.100583+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.100604+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.100609+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.101085+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.101120+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.381962+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.382042+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.383260+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.383475+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.385270+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.445185+00:00", "trade", 14.4593, 6.0]
["2026-09-17T15:51:23.454514+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.555193+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:23.821962+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.070648+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.231472+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:24.390835+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:51:24.391385+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.391390+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.391435+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.391776+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.391786+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.391826+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.392307+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.421717+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.485819+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.567192+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.769783+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.769789+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.769829+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.922637+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:24.979056+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:25.157284+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:25.157635+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:25.157915+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:25.158196+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:25.582970+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:25.583281+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:25.776034+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:25.984414+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.020199+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.020249+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.020815+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.021151+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.394802+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:26.395756+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.395796+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.395908+00:00", "trade", 14.45, 19.0]
["2026-09-17T15:51:26.396518+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.556889+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.621597+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.622108+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.812370+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.996673+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:26.997345+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.212441+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.242632+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.243169+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.243174+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.243174+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.243234+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.259437+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.337523+00:00", "trade", 14.455, 79.0]
["2026-09-17T15:51:27.416330+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.416370+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:27.753972+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:28.152690+00:00", "trade", 14.4596, 1.0]
["2026-09-17T15:51:28.538771+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:28.588750+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:28.645660+00:00", "trade", 14.4596, 32.0]
["2026-09-17T15:51:28.794364+00:00", "trade", 14.46, 526.0]
["2026-09-17T15:51:28.795251+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:28.838909+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.964317+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:29.964318+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.964834+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.964879+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.964879+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.965315+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.971931+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:29.972597+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.972642+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.973038+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.979484+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:29.999311+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:30.032941+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:30.033457+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:30.033898+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:30.084638+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:31.161186+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:31.845904+00:00", "trade", 14.4738, 37.0]
["2026-09-17T15:51:31.945014+00:00", "trade", 14.4738, 25.0]
["2026-09-17T15:51:31.948547+00:00", "trade", 14.4738, 9.0]
["2026-09-17T15:51:32.472671+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:51:33.441194+00:00", "trade", 14.455, 1500.0]
["2026-09-17T15:51:33.692997+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:51:34.015792+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:34.015912+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:34.058620+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:34.710582+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:34.776403+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:35.114552+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:35.411968+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:35.961904+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:35.962546+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.126702+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:51:36.128079+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.159729+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.159732+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:36.160211+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.160251+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.162210+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.162210+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.162531+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.162571+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.170174+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.170615+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.197985+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.197985+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.198462+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.203478+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.246521+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.525500+00:00", "trade", 14.4737, 200.0]
["2026-09-17T15:51:36.527328+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:36.527333+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:37.343254+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:38.627542+00:00", "trade", 14.46, 15.0]
["2026-09-17T15:51:38.645251+00:00", "trade", 14.4729, 30.0]
["2026-09-17T15:51:38.650098+00:00", "trade", 14.4729, 28.0]
["2026-09-17T15:51:38.652071+00:00", "trade", 14.4729, 7.0]
["2026-09-17T15:51:38.932827+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.220652+00:00", "trade", 14.4578, 8.0]
["2026-09-17T15:51:39.571043+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.675751+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.676192+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.676233+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.676754+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.678192+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.678633+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.679074+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.885264+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.885264+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.885700+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.885740+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.968484+00:00", "trade", 14.4599, 5.0]
["2026-09-17T15:51:39.969850+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.970286+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.972451+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.972491+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:39.972531+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.038513+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.038553+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.038553+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.038593+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.038593+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.038593+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.038829+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.256782+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:40.844095+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:40.954880+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:41.294351+00:00", "trade", 14.459, 276.0]
["2026-09-17T15:51:41.294715+00:00", "trade", 14.459, 1.0]
["2026-09-17T15:51:41.998028+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:42.221298+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:42.221759+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:42.532402+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:42.532723+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:43.052929+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:43.546356+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:43.546386+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:43.546852+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:43.546882+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:43.547433+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:43.607969+00:00", "trade", 14.4503, 1.0]
["2026-09-17T15:51:43.608023+00:00", "trade", 14.4503, 1.0]
["2026-09-17T15:51:43.609121+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:51:44.593233+00:00", "trade", 14.455, 1790.0]
["2026-09-17T15:51:45.016809+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:45.438791+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:46.044621+00:00", "trade", 14.46, 36.0]
["2026-09-17T15:51:46.045223+00:00", "trade", 14.46, 64.0]
["2026-09-17T15:51:46.045983+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:46.046023+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:46.048305+00:00", "trade", 14.455, 7.0]
["2026-09-17T15:51:46.071384+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:46.071529+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:46.471359+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:47.935119+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:48.564770+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:51:49.657557+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:50.478863+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:50.542043+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:50.830853+00:00", "trade", 14.4581, 114.0]
["2026-09-17T15:51:51.013441+00:00", "trade", 14.46, 36.0]
["2026-09-17T15:51:51.013441+00:00", "trade", 14.46, 64.0]
["2026-09-17T15:51:51.013919+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:51.014280+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:51.014716+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:51.014716+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:51.015157+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:51.241766+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:51.241791+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:51.456009+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:51.456982+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:51.502034+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:52.662736+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:52.663816+00:00", "trade", 14.45, 27.0]
["2026-09-17T15:51:52.887966+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.039406+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.722037+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.729044+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.729530+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.865488+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.865523+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.865959+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.866405+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.866886+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.870645+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.871086+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.871116+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:53.871167+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.197669+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:54.198715+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.198715+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.541620+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:54.556028+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.556469+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.556911+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.698156+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.698156+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.913227+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.981328+00:00", "trade", 14.46, 36.0]
["2026-09-17T15:51:54.981331+00:00", "trade", 14.46, 64.0]
["2026-09-17T15:51:54.981364+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.981765+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.981810+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.981845+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.982286+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.983810+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:54.984291+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:55.320439+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:55.320920+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:56.818731+00:00", "trade", 14.4594, 1.0]
["2026-09-17T15:51:56.823702+00:00", "trade", 14.4594, 3.0]
["2026-09-17T15:51:56.825467+00:00", "trade", 14.4594, 1.0]
["2026-09-17T15:51:57.220468+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:51:57.222609+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:57.242029+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:57.520395+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:57.569095+00:00", "trade", 14.4593, 500.0]
["2026-09-17T15:51:57.688128+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:57.769424+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:51:58.284761+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.287001+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.287002+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:51:58.287482+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.287482+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.287487+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.287763+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.287843+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.287923+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.287923+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.288284+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.518796+00:00", "trade", 14.46, 52.0]
["2026-09-17T15:51:58.518797+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.519278+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.519278+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.519759+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.519759+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.520240+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.520716+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.599062+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.599503+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.644310+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.644335+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.644916+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.645031+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:58.950041+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:59.044519+00:00", "trade", 14.4725, 45.0]
["2026-09-17T15:51:59.047298+00:00", "trade", 14.4725, 5.0]
["2026-09-17T15:51:59.049713+00:00", "trade", 14.4725, 2.0]
["2026-09-17T15:51:59.051451+00:00", "trade", 14.4725, 8.0]
["2026-09-17T15:51:59.683618+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:59.683859+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:59.683934+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:51:59.999339+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:01.808078+00:00", "trade", 14.4598, 20.0]
["2026-09-17T15:52:02.720006+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:02.720763+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:02.721199+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:03.020766+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:03.020816+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:03.021222+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:03.650827+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:03.650902+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:03.651303+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.118017+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.244877+00:00", "trade", 14.4725, 100.0]
["2026-09-17T15:52:04.278410+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:52:04.380225+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.380305+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.380305+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.380661+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.380741+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.380861+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.381102+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.392389+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.649740+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.650231+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.651454+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.746826+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.747297+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.747603+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.747728+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.749477+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.749572+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.872224+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:04.882735+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:52:05.123207+00:00", "trade", 14.4516, 200.0]
["2026-09-17T15:52:05.200193+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:05.630154+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:08.100833+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:08.196761+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:08.665417+00:00", "trade", 14.4517, 100.0]
["2026-09-17T15:52:09.169777+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:09.170218+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:09.210273+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:10.251251+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:10.251707+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:10.378323+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:10.662749+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:10.663225+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:10.663225+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:10.834481+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:11.236810+00:00", "trade", 14.4599, 10.0]
["2026-09-17T15:52:11.564957+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:11.730410+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.544118+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.544193+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.544233+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.634308+00:00", "trade", 14.4516, 34.0]
["2026-09-17T15:52:12.635665+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.635665+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.637825+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.995826+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.996176+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.998382+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.998422+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:12.998502+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.002862+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.056434+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.104499+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.895495+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:52:13.895673+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.895753+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.896074+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.896836+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.896836+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:13.896876+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.127233+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.127233+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.239911+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.530636+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.531243+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.531559+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.531599+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.532035+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.541362+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.561971+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.569133+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.569574+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.570015+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.570095+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.570536+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:14.946055+00:00", "trade", 14.4503, 1.0]
["2026-09-17T15:52:14.947456+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:15.531050+00:00", "trade", 14.4587, 61.0]
["2026-09-17T15:52:16.011885+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.085746+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.085786+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.086187+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.086187+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.086227+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.122959+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.122959+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.122999+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.123440+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.123921+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.790620+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:16.897729+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:17.079832+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:17.348716+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:17.378125+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:17.709658+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:17.800694+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:18.025018+00:00", "trade", 14.4519, 44.0]
["2026-09-17T15:52:18.341469+00:00", "trade", 14.4565, 32.0]
["2026-09-17T15:52:19.043604+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:52:19.330281+00:00", "trade", 14.455, 15.0]
["2026-09-17T15:52:19.520505+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:19.551709+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:19.551819+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:19.821398+00:00", "trade", 14.45, 30.0]
["2026-09-17T15:52:19.832446+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:19.882264+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:20.164195+00:00", "trade", 14.46, 6.0]
["2026-09-17T15:52:20.164474+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:20.165280+00:00", "trade", 14.45, 24.0]
["2026-09-17T15:52:20.166336+00:00", "trade", 14.455, 4.0]
["2026-09-17T15:52:20.171532+00:00", "trade", 14.4565, 3.0]
["2026-09-17T15:52:20.171595+00:00", "trade", 14.4563, 4.0]
["2026-09-17T15:52:20.171601+00:00", "trade", 14.459, 14.0]
["2026-09-17T15:52:20.451984+00:00", "trade", 14.46, 6.0]
["2026-09-17T15:52:20.765019+00:00", "trade", 14.4723, 100.0]
["2026-09-17T15:52:21.141396+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:52:22.823204+00:00", "trade", 14.4504, 1.0]
["2026-09-17T15:52:22.870807+00:00", "trade", 14.455, 345.0]
["2026-09-17T15:52:22.871168+00:00", "trade", 14.455, 1.0]
["2026-09-17T15:52:23.806383+00:00", "trade", 14.4564, 3.0]
["2026-09-17T15:52:23.810617+00:00", "trade", 14.4564, 2.0]
["2026-09-17T15:52:23.812749+00:00", "trade", 14.4564, 1.0]
["2026-09-17T15:52:24.242371+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:52:24.928162+00:00", "trade", 14.4564, 1.0]
["2026-09-17T15:52:25.173921+00:00", "trade", 14.46, 82.0]
["2026-09-17T15:52:25.173921+00:00", "trade", 14.46, 18.0]
["2026-09-17T15:52:25.174312+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:52:25.174315+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:52:25.174327+00:00", "trade", 14.46, 300.0]
["2026-09-17T15:52:25.174480+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:25.174483+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:52:25.174489+00:00", "trade", 14.46, 500.0]
["2026-09-17T15:52:25.174492+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:52:25.174492+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:52:25.174499+00:00", "trade", 14.46, 182.0]
["2026-09-17T15:52:25.174499+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:52:25.174500+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:25.174504+00:00", "trade", 14.46, 83.0]
["2026-09-17T15:52:25.174504+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:52:25.174508+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:52:25.174565+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:52:25.174567+00:00", "trade", 14.46, 600.0]
["2026-09-17T15:52:25.174571+00:00", "trade", 14.46, 5.0]
["2026-09-17T15:52:25.174660+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:52:25.174675+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:52:25.174680+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:52:25.174680+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:52:25.174816+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.174856+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.174871+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175082+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175082+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175086+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175086+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175112+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175142+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175152+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175166+00:00", "trade", 14.46, 4.0]
["2026-09-17T15:52:25.175166+00:00", "trade", 14.46, 11.0]
["2026-09-17T15:52:25.175272+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175297+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175302+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175422+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175442+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175492+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175492+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175537+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175537+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175537+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175537+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175563+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175568+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.175770+00:00", "trade", 14.465, 158.0]
["2026-09-17T15:52:25.175776+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:52:25.176555+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:52:25.176745+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.176913+00:00", "trade", 14.46, 6.0]
["2026-09-17T15:52:25.177181+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.177663+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.178459+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.179261+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.202913+00:00", "trade", 14.46, 11.0]
["2026-09-17T15:52:25.675941+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:25.954874+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:26.901502+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:26.908459+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:26.908890+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:26.909466+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:26.911612+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:28.022933+00:00", "trade", 14.4638, 1.0]
["2026-09-17T15:52:28.363967+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:52:29.186283+00:00", "trade", 14.4715, 11.0]
["2026-09-17T15:52:29.885432+00:00", "trade", 14.465, 10.0]
["2026-09-17T15:52:29.999366+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:30.349822+00:00", "trade", 14.47, 52.0]
["2026-09-17T15:52:30.454978+00:00", "trade", 14.4593, 282.0]
["2026-09-17T15:52:30.460142+00:00", "trade", 14.4589, 37.0]
["2026-09-17T15:52:30.460199+00:00", "trade", 14.4572, 45.0]
["2026-09-17T15:52:30.460229+00:00", "trade", 14.4592, 153.0]
["2026-09-17T15:52:31.786178+00:00", "trade", 14.4713, 16.0]
["2026-09-17T15:52:31.790159+00:00", "trade", 14.4713, 1.0]
["2026-09-17T15:52:34.390319+00:00", "trade", 14.465, 5.0]
["2026-09-17T15:52:35.715476+00:00", "trade", 14.4652, 3000.0]
["2026-09-17T15:52:35.716559+00:00", "trade", 14.46, 17.0]
["2026-09-17T15:52:35.717248+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:35.717770+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:36.019291+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:52:36.019948+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:36.442730+00:00", "trade", 14.465, 1.0]
["2026-09-17T15:52:36.445151+00:00", "trade", 14.4711, 100.0]
["2026-09-17T15:52:36.508352+00:00", "trade", 14.46, 2.0]
["2026-09-17T15:52:36.745357+00:00", "trade", 14.4711, 4.0]
["2026-09-17T15:52:37.111220+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:37.111701+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:37.602221+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:38.123022+00:00", "trade", 14.465, 26.0]
["2026-09-17T15:52:38.129831+00:00", "trade", 14.465, 174.0]
["2026-09-17T15:52:38.274157+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:40.024328+00:00", "trade", 14.4597, 1.0]
["2026-09-17T15:52:40.037875+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:40.450094+00:00", "trade", 14.47, 2500.0]
["2026-09-17T15:52:41.552269+00:00", "trade", 14.47, 20.0]
["2026-09-17T15:52:42.013797+00:00", "trade", 14.465, 300.0]
["2026-09-17T15:52:43.618578+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.618618+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.618618+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.618658+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.619074+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.625147+00:00", "trade", 14.465, 300.0]
["2026-09-17T15:52:43.773987+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.774596+00:00", "trade", 14.47, 25.0]
["2026-09-17T15:52:43.775546+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.775546+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.775706+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:43.776027+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:44.033175+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:52:44.034254+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:52:44.622629+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:52:44.834290+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:44.834290+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:44.834593+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:52:44.834812+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:44.835213+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:44.835253+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:44.871624+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:45.104738+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:46.606666+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:47.111987+00:00", "trade", 14.465, 1.0]
["2026-09-17T15:52:47.113124+00:00", "trade", 14.465, 4.0]
["2026-09-17T15:52:48.143045+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.180975+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.223126+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:52:48.291575+00:00", "trade", 14.4516, 1.0]
["2026-09-17T15:52:48.768766+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.769213+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.769213+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.769568+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.770049+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.779968+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.820905+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.904093+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.904855+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.909696+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:48.910378+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.329754+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.329869+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.330190+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.330832+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.330832+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.330872+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.331313+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.331353+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.331353+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.339713+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.349240+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.349802+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.671741+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.745406+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.749927+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.769895+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.866369+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.897017+00:00", "trade", 14.4664, 214.0]
["2026-09-17T15:52:49.899016+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.899497+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.930506+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.930947+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.955085+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:52:49.981482+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.981963+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:49.982474+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.134771+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.134786+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.134856+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.260495+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.261893+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.529299+00:00", "trade", 14.465, 392.0]
["2026-09-17T15:52:50.530020+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.530060+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.540465+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.602648+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.630299+00:00", "trade", 14.465, 408.0]
["2026-09-17T15:52:50.630975+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.631015+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.640377+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.753536+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.754007+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.758974+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.758974+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.897022+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.897182+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:50.941553+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:51.392030+00:00", "trade", 14.4606, 400.0]
["2026-09-17T15:52:51.897669+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:51.956769+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.412841+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:52.412998+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.413033+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.413474+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.413634+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.413955+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.414116+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.414116+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.423598+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.424039+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.517291+00:00", "trade", 14.469, 920.0]
["2026-09-17T15:52:52.518629+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.518669+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.518719+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.961135+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:52.983303+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.199242+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.199858+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.199968+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.200053+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.200184+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.200219+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.200660+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.281447+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.367783+00:00", "trade", 14.465, 400.0]
["2026-09-17T15:52:55.368920+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:52:55.369155+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:55.552295+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.259873+00:00", "trade", 14.4532, 44.0]
["2026-09-17T15:52:56.305419+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.305660+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.305660+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.305895+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.306136+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.344793+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.345224+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.375004+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.375080+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.375521+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.376042+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.390768+00:00", "trade", 14.465, 604.0]
["2026-09-17T15:52:56.444164+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.987184+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:52:56.987187+00:00", "trade", 14.47, 96.0]
["2026-09-17T15:52:56.987187+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987260+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:52:56.987260+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:52:56.987262+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:52:56.987286+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:52:56.987289+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:52:56.987292+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987295+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987565+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987569+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987587+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987725+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987743+00:00", "trade", 14.465, 300.0]
["2026-09-17T15:52:56.987747+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987747+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987752+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:52:56.987752+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.987818+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:52:56.987880+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:52:56.988016+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:52:56.988026+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:52:56.988031+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:52:56.988120+00:00", "trade", 14.47, 25.0]
["2026-09-17T15:52:56.988120+00:00", "trade", 14.47, 29.0]
["2026-09-17T15:52:56.988122+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:52:56.988161+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988171+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988201+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988241+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988291+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988347+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988362+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988366+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988392+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988392+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988437+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988437+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988482+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988482+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988615+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:52:56.988642+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988642+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988722+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988722+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988762+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988762+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.988958+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.989083+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.989199+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.990722+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.991243+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:56.995764+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:57.019931+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:57.053261+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:57.955812+00:00", "trade", 14.475, 87.0]
["2026-09-17T15:52:57.956506+00:00", "trade", 14.475, 230.0]
["2026-09-17T15:52:57.962569+00:00", "trade", 14.475, 13.0]
["2026-09-17T15:52:58.809852+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:52:58.856607+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:52:58.857251+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:58.857251+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:58.857326+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:58.857807+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:58.858805+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:58.859291+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:58.860644+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:58.861130+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:59.044145+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:59.044155+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:59.046059+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:59.047377+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:52:59.999394+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:00.413823+00:00", "trade", 14.4619, 100.0]
["2026-09-17T15:53:00.651954+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:00.838412+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:01.178685+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:01.180164+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:02.364963+00:00", "trade", 14.47, 1726.0]
["2026-09-17T15:53:02.365870+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:02.366031+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:02.366091+00:00", "trade", 14.47, 24.0]
["2026-09-17T15:53:02.366467+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:02.372027+00:00", "trade", 14.475, 415.0]
["2026-09-17T15:53:02.372671+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:02.373037+00:00", "trade", 14.47, 2000.0]
["2026-09-17T15:53:02.377328+00:00", "trade", 14.47, 700.0]
["2026-09-17T15:53:02.379620+00:00", "trade", 14.47, 500.0]
["2026-09-17T15:53:02.380748+00:00", "trade", 14.47, 2500.0]
["2026-09-17T15:53:02.382904+00:00", "trade", 14.47, 1100.0]
["2026-09-17T15:53:03.157727+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:53:03.157887+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:03.157922+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:03.226991+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:03.226991+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:03.294017+00:00", "trade", 14.4536, 1.0]
["2026-09-17T15:53:03.544330+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:03.574942+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:04.567906+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:04.694246+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:05.276642+00:00", "trade", 14.475, 126.0]
["2026-09-17T15:53:05.276675+00:00", "trade", 14.475, 101.0]
["2026-09-17T15:53:05.386775+00:00", "trade", 14.4674, 1.0]
["2026-09-17T15:53:06.031432+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:53:06.105828+00:00", "trade", 14.4674, 1.0]
["2026-09-17T15:53:06.111728+00:00", "trade", 14.4674, 3.0]
["2026-09-17T15:53:06.143192+00:00", "trade", 14.4639, 1.0]
["2026-09-17T15:53:06.143261+00:00", "trade", 14.4639, 14.0]
["2026-09-17T15:53:06.143267+00:00", "trade", 14.4639, 1.0]
["2026-09-17T15:53:06.143276+00:00", "trade", 14.4639, 1.0]
["2026-09-17T15:53:06.965598+00:00", "trade", 14.455, 13.0]
["2026-09-17T15:53:06.969481+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:07.131661+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:07.133851+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:07.372915+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:07.904954+00:00", "trade", 14.4537, 100.0]
["2026-09-17T15:53:08.000978+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:53:08.004433+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:53:08.020218+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:53:08.022109+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:08.340372+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:08.778794+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:09.964195+00:00", "trade", 14.4646, 1.0]
["2026-09-17T15:53:10.745550+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:10.746874+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:10.825059+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:11.869400+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:11.869636+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:11.969468+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:12.077063+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:12.077504+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:12.313540+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:12.516046+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:12.516527+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:12.617151+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:12.656174+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:12.967649+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:13.019476+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:53:13.019479+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:13.019479+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:53:13.019482+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:13.019497+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:53:13.019543+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:53:13.019546+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:53:13.019549+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:53:13.019549+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:13.019560+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:53:13.019744+00:00", "trade", 14.475, 300.0]
["2026-09-17T15:53:13.019744+00:00", "trade", 14.475, 292.0]
["2026-09-17T15:53:13.019759+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:53:13.020454+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:13.020550+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:13.020832+00:00", "trade", 14.475, 366.0]
["2026-09-17T15:53:13.030491+00:00", "trade", 14.4799, 16.0]
["2026-09-17T15:53:13.031027+00:00", "trade", 14.48, 16.0]
["2026-09-17T15:53:13.031280+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:13.031295+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:13.031742+00:00", "trade", 14.4799, 16.0]
["2026-09-17T15:53:13.035748+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035754+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035754+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:53:13.035757+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:53:13.035769+00:00", "trade", 14.48, 44.0]
["2026-09-17T15:53:13.035769+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035775+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:53:13.035775+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035779+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:53:13.035779+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035781+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035784+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035805+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035812+00:00", "trade", 14.48, 60.0]
["2026-09-17T15:53:13.035817+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035817+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035817+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035820+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035820+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035826+00:00", "trade", 14.48, 700.0]
["2026-09-17T15:53:13.035826+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:53:13.035826+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035826+00:00", "trade", 14.48, 5.0]
["2026-09-17T15:53:13.035826+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035826+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.035967+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.036006+00:00", "trade", 14.475, 300.0]
["2026-09-17T15:53:13.036013+00:00", "trade", 14.48, 28.0]
["2026-09-17T15:53:13.036013+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.036016+00:00", "trade", 14.48, 106.0]
["2026-09-17T15:53:13.036072+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:13.036091+00:00", "trade", 14.48, 94.0]
["2026-09-17T15:53:13.036091+00:00", "trade", 14.48, 6.0]
["2026-09-17T15:53:13.036112+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:53:13.036112+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:13.036112+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036130+00:00", "trade", 14.48, 99.0]
["2026-09-17T15:53:13.036177+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036192+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036242+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036392+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036402+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036432+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036509+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:53:13.036528+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036593+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036626+00:00", "trade", 14.48, 2.0]
["2026-09-17T15:53:13.036658+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036678+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036703+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036728+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036738+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036833+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036858+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036863+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036888+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.036984+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.037084+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.037094+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.037189+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.037841+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.037936+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.038297+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.038524+00:00", "trade", 14.48, 200.0]
["2026-09-17T15:53:13.038524+00:00", "trade", 14.48, 10.0]
["2026-09-17T15:53:13.038548+00:00", "trade", 14.48, 16.0]
["2026-09-17T15:53:13.038556+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:13.040532+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.136986+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.537447+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.537796+00:00", "trade", 14.49, 1.0]
["2026-09-17T15:53:13.538861+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:13.911774+00:00", "trade", 14.4698, 300.0]
["2026-09-17T15:53:14.066539+00:00", "trade", 14.47, 28.0]
["2026-09-17T15:53:14.067587+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:14.068754+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:14.068975+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:14.072092+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:14.144174+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.227873+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.234363+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.247455+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.247846+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.247865+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.247895+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.248978+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.249569+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.249765+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.249775+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.249945+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:15.299528+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:17.855465+00:00", "trade", 14.48, 300.0]
["2026-09-17T15:53:17.855531+00:00", "trade", 14.48, 160.0]
["2026-09-17T15:53:17.855537+00:00", "trade", 14.48, 400.0]
["2026-09-17T15:53:17.855540+00:00", "trade", 14.48, 37.0]
["2026-09-17T15:53:17.855540+00:00", "trade", 14.48, 63.0]
["2026-09-17T15:53:17.855555+00:00", "trade", 14.48, 2028.0]
["2026-09-17T15:53:17.855555+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:17.855600+00:00", "trade", 14.48, 1572.0]
["2026-09-17T15:53:17.855600+00:00", "quote", 14.48, 14.49]
["2026-09-17T15:53:17.855606+00:00", "trade", 14.48, 37.0]
["2026-09-17T15:53:17.855606+00:00", "trade", 14.485, 15.0]
["2026-09-17T15:53:17.855621+00:00", "trade", 14.485, 85.0]
["2026-09-17T15:53:17.855725+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:17.855725+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:17.855730+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:17.855766+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:17.855770+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:17.855826+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:17.855830+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:17.855830+00:00", "quote", 14.48, 14.48]
["2026-09-17T15:53:17.855866+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.855956+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856048+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:53:17.856121+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856161+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856302+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856382+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856502+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856542+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856547+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856547+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856622+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856647+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856647+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856703+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856725+00:00", "trade", 14.47, 11.0]
["2026-09-17T15:53:17.856778+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.856983+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.857648+00:00", "trade", 14.48, 8531.0]
["2026-09-17T15:53:17.858056+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.858056+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.858161+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.859624+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.860667+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.869262+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.869698+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:17.918444+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:18.046099+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:18.047185+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:18.058006+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:18.723200+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:19.674058+00:00", "trade", 14.4565, 1.0]
["2026-09-17T15:53:19.891484+00:00", "trade", 14.475, 26.0]
["2026-09-17T15:53:19.892328+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:19.909328+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:19.921240+00:00", "trade", 14.4587, 24.0]
["2026-09-17T15:53:20.035045+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:20.036295+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.036731+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.039324+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:53:20.064921+00:00", "trade", 14.475, 174.0]
["2026-09-17T15:53:20.065860+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.087627+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.087628+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:53:20.087631+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:53:20.088103+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.088183+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.088183+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.090698+00:00", "trade", 14.4784, 100.0]
["2026-09-17T15:53:20.091737+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.091762+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.092183+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.095691+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.095708+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:53:20.096177+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.096192+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.101811+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.102272+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:20.507969+00:00", "trade", 14.4728, 1.0]
["2026-09-17T15:53:23.133733+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:24.328912+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:24.487397+00:00", "trade", 14.473, 3.0]
["2026-09-17T15:53:26.165374+00:00", "trade", 14.4632, 43.0]
["2026-09-17T15:53:26.401483+00:00", "trade", 14.4707, 1.0]
["2026-09-17T15:53:27.869089+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:53:27.873636+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:27.880613+00:00", "trade", 14.47, 16.0]
["2026-09-17T15:53:27.888969+00:00", "trade", 14.47, 284.0]
["2026-09-17T15:53:28.046231+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:53:29.999427+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:30.110280+00:00", "trade", 14.4709, 11.0]
["2026-09-17T15:53:30.112089+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:30.266784+00:00", "trade", 14.4633, 4.0]
["2026-09-17T15:53:30.893626+00:00", "trade", 14.4567, 1.0]
["2026-09-17T15:53:32.142182+00:00", "trade", 14.475, 15.0]
["2026-09-17T15:53:32.434922+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:53:32.925050+00:00", "trade", 14.4674, 100.0]
["2026-09-17T15:53:35.285161+00:00", "trade", 14.4674, 100.0]
["2026-09-17T15:53:35.308226+00:00", "trade", 14.4635, 2.0]
["2026-09-17T15:53:35.847166+00:00", "trade", 14.475, 5.0]
["2026-09-17T15:53:36.132716+00:00", "trade", 14.475, 2.0]
["2026-09-17T15:53:36.132743+00:00", "trade", 14.47, 84.0]
["2026-09-17T15:53:36.138243+00:00", "trade", 14.4738, 19.0]
["2026-09-17T15:53:36.138294+00:00", "trade", 14.475, 128.0]
["2026-09-17T15:53:36.138330+00:00", "trade", 14.475, 80.0]
["2026-09-17T15:53:37.554749+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:37.556949+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:37.777223+00:00", "trade", 14.47, 19.0]
["2026-09-17T15:53:37.903695+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:38.242816+00:00", "trade", 14.475, 6.0]
["2026-09-17T15:53:38.376736+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:39.181132+00:00", "trade", 14.475, 33.0]
["2026-09-17T15:53:39.182275+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:39.769359+00:00", "trade", 14.4715, 2.0]
["2026-09-17T15:53:39.971638+00:00", "trade", 14.4715, 2.0]
["2026-09-17T15:53:40.135539+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:40.478298+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:40.528673+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:43.610236+00:00", "trade", 14.4716, 1.0]
["2026-09-17T15:53:43.615222+00:00", "trade", 14.475, 61.0]
["2026-09-17T15:53:43.828392+00:00", "trade", 14.4572, 1.0]
["2026-09-17T15:53:43.834743+00:00", "trade", 14.4572, 2.0]
["2026-09-17T15:53:43.845458+00:00", "trade", 14.4637, 4.0]
["2026-09-17T15:53:46.978970+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:47.678316+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:48.621610+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:53:48.622738+00:00", "trade", 14.475, 3.0]
["2026-09-17T15:53:48.627663+00:00", "trade", 14.47, 29.0]
["2026-09-17T15:53:49.010711+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:49.132912+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:49.198660+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:53:49.648411+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:53:49.648436+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:49.859082+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:50.582538+00:00", "trade", 14.475, 158.0]
["2026-09-17T15:53:50.582541+00:00", "trade", 14.475, 42.0]
["2026-09-17T15:53:51.015010+00:00", "trade", 14.4723, 8.0]
["2026-09-17T15:53:51.121475+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:53:52.085650+00:00", "trade", 14.4716, 1.0]
["2026-09-17T15:53:52.411347+00:00", "trade", 14.4674, 12.0]
["2026-09-17T15:53:52.760901+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:53:55.366533+00:00", "trade", 14.4578, 100.0]
["2026-09-17T15:53:55.818552+00:00", "trade", 14.4578, 1.0]
["2026-09-17T15:53:55.908904+00:00", "trade", 14.4578, 3.0]
["2026-09-17T15:53:57.129790+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:53:57.704488+00:00", "trade", 14.4761, 1.0]
["2026-09-17T15:53:59.999454+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.284671+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:54:00.284674+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:54:00.286944+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:54:00.286944+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:54:00.288751+00:00", "trade", 14.47, 16.0]
["2026-09-17T15:54:00.288757+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:54:00.288812+00:00", "trade", 14.47, 16.0]
["2026-09-17T15:54:00.288839+00:00", "trade", 14.47, 16.0]
["2026-09-17T15:54:00.288857+00:00", "trade", 14.47, 72.0]
["2026-09-17T15:54:00.288902+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:00.288956+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:54:00.289097+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.289097+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.289449+00:00", "trade", 14.47, 23.0]
["2026-09-17T15:54:00.289533+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.290027+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:00.290114+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:54:00.291416+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:54:00.291419+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:54:00.291419+00:00", "trade", 14.47, 40.0]
["2026-09-17T15:54:00.291422+00:00", "trade", 14.47, 36.0]
["2026-09-17T15:54:00.291894+00:00", "trade", 14.47, 500.0]
["2026-09-17T15:54:00.291897+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:54:00.291897+00:00", "trade", 14.47, 600.0]
["2026-09-17T15:54:00.291900+00:00", "trade", 14.47, 1200.0]
["2026-09-17T15:54:00.291900+00:00", "trade", 14.47, 600.0]
["2026-09-17T15:54:00.291933+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:00.291933+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:00.291936+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:00.291973+00:00", "trade", 14.47, 50.0]
["2026-09-17T15:54:00.291974+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.292230+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.292231+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:54:00.292231+00:00", "trade", 14.47, 99.0]
["2026-09-17T15:54:00.292415+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.292420+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.292455+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.292576+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.292696+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.297211+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:00.300214+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.300218+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:00.300221+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:54:00.300227+00:00", "trade", 14.47, 34.0]
["2026-09-17T15:54:00.300227+00:00", "trade", 14.47, 165.0]
["2026-09-17T15:54:00.300317+00:00", "trade", 14.47, 135.0]
["2026-09-17T15:54:00.301261+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.301261+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.303702+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.312568+00:00", "trade", 14.47, 140.0]
["2026-09-17T15:54:00.312568+00:00", "trade", 14.47, 20.0]
["2026-09-17T15:54:00.312568+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:00.312568+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:54:00.312568+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312568+00:00", "quote", 14.46, 14.48]
["2026-09-17T15:54:00.312573+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312643+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312646+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:54:00.312653+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312776+00:00", "trade", 14.47, 64.0]
["2026-09-17T15:54:00.312779+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312824+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312834+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312839+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312839+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.312844+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.313180+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.313230+00:00", "trade", 14.46, 26.0]
["2026-09-17T15:54:00.313265+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.313265+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.313305+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.313746+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.313746+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.320186+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.329032+00:00", "trade", 14.47, 11.0]
["2026-09-17T15:54:00.397490+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.397490+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.550418+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:00.885017+00:00", "trade", 14.4654, 100.0]
["2026-09-17T15:54:01.293623+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:01.309306+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:01.810204+00:00", "trade", 14.4724, 2.0]
["2026-09-17T15:54:01.984486+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:03.765746+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:03.836930+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:03.837361+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:03.939959+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:03.941323+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:04.550854+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:54:04.551958+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:05.019012+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:06.125953+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:54:07.079786+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:07.080545+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.080735+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.080775+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.080805+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.081011+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.081261+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.081497+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.081743+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.090458+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:07.641562+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:08.471314+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:08.471705+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:08.472236+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:08.640841+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:09.300984+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:09.878837+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:09.879373+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:10.077180+00:00", "trade", 14.4584, 3.0]
["2026-09-17T15:54:10.078717+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:10.078797+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:10.079238+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:10.681357+00:00", "trade", 14.46, 2.0]
["2026-09-17T15:54:10.682757+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:10.726125+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:10.726205+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.020624+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.021226+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.191480+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.191715+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.192036+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.192081+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.192101+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.192462+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.192958+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.341807+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.463125+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.463611+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.819772+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.821577+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.822203+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:11.943642+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.072643+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.147671+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.148188+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.698294+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.928366+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.928792+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.972094+00:00", "trade", 14.4699, 100.0]
["2026-09-17T15:54:12.972142+00:00", "trade", 14.465, 300.0]
["2026-09-17T15:54:12.972696+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.972824+00:00", "trade", 14.46, 10.0]
["2026-09-17T15:54:12.973137+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.973177+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.973578+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.973844+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:12.974340+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.080653+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.620991+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.621467+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.750796+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:13.751391+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.751832+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.804041+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.804227+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.804878+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.907532+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:13.908123+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.908193+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.908243+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:13.908479+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:14.134576+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:14.134576+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:14.604997+00:00", "trade", 14.469, 2000.0]
["2026-09-17T15:54:14.635757+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:15.037887+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:15.112073+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:15.112073+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:15.112113+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:15.278248+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:15.574101+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:16.386235+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:16.965409+00:00", "trade", 14.4623, 100.0]
["2026-09-17T15:54:17.701930+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:54:17.702115+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:17.702476+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:17.845917+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:17.845917+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:17.846403+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:18.829155+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:54:19.617220+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:19.835343+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:19.835849+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:19.836606+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:19.856097+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:19.882264+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:20.173973+00:00", "trade", 14.4723, 5.0]
["2026-09-17T15:54:20.325367+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:20.386973+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:20.808113+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:20.808595+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:20.972439+00:00", "trade", 14.4598, 1.0]
["2026-09-17T15:54:21.111624+00:00", "trade", 14.4753, 24.0]
["2026-09-17T15:54:21.181726+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:21.182049+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:21.182167+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:21.193208+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:21.193248+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:21.209016+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:21.606835+00:00", "trade", 14.4618, 100.0]
["2026-09-17T15:54:21.638696+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:21.638712+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:21.744327+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:21.776358+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:21.986396+00:00", "trade", 14.4599, 1.0]
["2026-09-17T15:54:22.007068+00:00", "trade", 14.4701, 300.0]
["2026-09-17T15:54:22.177687+00:00", "trade", 14.4723, 14.0]
["2026-09-17T15:54:22.220785+00:00", "trade", 14.465, 392.0]
["2026-09-17T15:54:22.221466+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:22.271840+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:22.272281+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:22.321437+00:00", "trade", 14.465, 308.0]
["2026-09-17T15:54:22.322095+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:22.375156+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:22.550422+00:00", "trade", 14.465, 57.0]
["2026-09-17T15:54:22.612981+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:22.785967+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:22.786047+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:23.172054+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:23.174615+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:23.299691+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:54:23.301634+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:23.410318+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:54:23.861436+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:23.961830+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:24.556061+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:24.660835+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:24.661372+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:24.661372+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:24.662133+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:25.319159+00:00", "trade", 14.4592, 31.0]
["2026-09-17T15:54:25.347281+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:25.924347+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:25.924427+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:25.924868+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:25.954959+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:26.205515+00:00", "trade", 14.4729, 1.0]
["2026-09-17T15:54:26.625754+00:00", "trade", 14.4612, 100.0]
["2026-09-17T15:54:27.747782+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:54:29.302481+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:29.303047+00:00", "trade", 14.46, 16.0]
["2026-09-17T15:54:29.303086+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:54:29.320770+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:29.967373+00:00", "trade", 14.4653, 13.0]
["2026-09-17T15:54:29.970650+00:00", "trade", 14.4653, 8.0]
["2026-09-17T15:54:29.974094+00:00", "trade", 14.4653, 4.0]
["2026-09-17T15:54:29.976746+00:00", "trade", 14.4653, 3.0]
["2026-09-17T15:54:29.999472+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:32.412774+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:32.412779+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:32.518811+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:32.960115+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:32.960596+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:33.043182+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:33.790104+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:35.281304+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:54:35.282044+00:00", "trade", 14.465, 1.0]
["2026-09-17T15:54:36.136247+00:00", "trade", 14.465, 25.0]
["2026-09-17T15:54:36.136280+00:00", "trade", 14.465, 15.0]
["2026-09-17T15:54:37.108023+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.108464+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.109732+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.109802+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.110223+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.110223+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.110263+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.110343+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.110534+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.110824+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.110824+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.124386+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:37.124387+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.124425+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:54:37.124547+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.124863+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.124969+00:00", "trade", 14.47, 2.0]
["2026-09-17T15:54:37.125068+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.125188+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.125469+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.125654+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.138709+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:37.138709+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:54:37.138751+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.139192+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.139232+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.139247+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:54:37.141352+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.148108+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.148110+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:37.148112+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:37.148115+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:37.148148+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.148158+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.148163+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.148503+00:00", "trade", 14.46, 3.0]
["2026-09-17T15:54:37.148504+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.148655+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.149025+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.149025+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.149075+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.149075+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.149327+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:54:37.152629+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.153471+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.156588+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.157475+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.157747+00:00", "trade", 14.46, 4.0]
["2026-09-17T15:54:37.157747+00:00", "trade", 14.46, 96.0]
["2026-09-17T15:54:37.157777+00:00", "trade", 14.46, 83.0]
["2026-09-17T15:54:37.157916+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.158008+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:37.158087+00:00", "trade", 14.46, 3.0]
["2026-09-17T15:54:37.158090+00:00", "trade", 14.46, 97.0]
["2026-09-17T15:54:37.158277+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.158317+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.158347+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:37.158493+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:37.158493+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:37.158583+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:37.158588+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:37.158653+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:37.158678+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.158758+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.158798+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.158919+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.159119+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.159159+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.159440+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.159881+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.160225+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:54:37.160557+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.161119+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.161918+00:00", "trade", 14.455, 1.0]
["2026-09-17T15:54:37.161969+00:00", "trade", 14.455, 299.0]
["2026-09-17T15:54:37.162081+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.163159+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.164113+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:37.164281+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.164717+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.164998+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.165123+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.165198+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.167276+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:54:37.169203+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.173949+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:54:37.187156+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.187607+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.187647+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.260866+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.323013+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.329965+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.330446+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.715456+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.726903+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.761355+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:37.761836+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.043101+00:00", "trade", 14.464, 3.0]
["2026-09-17T15:54:38.087625+00:00", "trade", 14.464, 1.0]
["2026-09-17T15:54:38.159017+00:00", "trade", 14.455, 4.0]
["2026-09-17T15:54:38.467607+00:00", "trade", 14.4591, 21.0]
["2026-09-17T15:54:38.499834+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.585417+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.597726+00:00", "trade", 14.46, 25.0]
["2026-09-17T15:54:38.599506+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.599546+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.600002+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.625277+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.626154+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.626635+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:38.667888+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:39.851780+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.851804+00:00", "trade", 14.4599, 786.0]
["2026-09-17T15:54:39.852166+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:39.852171+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.852171+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.852171+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:39.852174+00:00", "trade", 14.46, 700.0]
["2026-09-17T15:54:39.852174+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.852178+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.852186+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:39.852228+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.852228+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.852246+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:39.852246+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:39.852251+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:39.852322+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:39.852349+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.852352+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:39.852421+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:39.852512+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.852868+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.852953+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.853063+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.853063+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.853103+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.853194+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.853194+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.853218+00:00", "trade", 14.465, 4.0]
["2026-09-17T15:54:39.853514+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.854677+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.854677+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.854702+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.854707+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.874556+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:54:39.875121+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.875401+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.875572+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:39.877458+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:54:39.878162+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:54:39.955085+00:00", "trade", 14.465, 35.0]
["2026-09-17T15:54:39.956152+00:00", "trade", 14.465, 4.0]
["2026-09-17T15:54:40.956075+00:00", "trade", 14.47, 7.0]
["2026-09-17T15:54:41.452672+00:00", "trade", 14.4724, 8.0]
["2026-09-17T15:54:41.826228+00:00", "trade", 14.4579, 27.0]
["2026-09-17T15:54:41.827318+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:42.672390+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:42.702592+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:42.703038+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:42.756886+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:42.857891+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:43.029423+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:47.574224+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:47.828564+00:00", "trade", 14.46, 16.0]
["2026-09-17T15:54:47.829680+00:00", "trade", 14.46, 16.0]
["2026-09-17T15:54:47.829879+00:00", "trade", 14.46, 2.0]
["2026-09-17T15:54:47.830170+00:00", "trade", 14.46, 3.0]
["2026-09-17T15:54:47.831003+00:00", "trade", 14.46, 16.0]
["2026-09-17T15:54:47.831352+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:47.831626+00:00", "trade", 14.46, 11.0]
["2026-09-17T15:54:47.845747+00:00", "trade", 14.46, 49.0]
["2026-09-17T15:54:47.869612+00:00", "trade", 14.46, 5.0]
["2026-09-17T15:54:48.923910+00:00", "trade", 14.4677, 1.0]
["2026-09-17T15:54:49.985407+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:49.985607+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:49.985687+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:49.985712+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:49.985778+00:00", "quote", 14.45, 14.47]
["2026-09-17T15:54:49.985788+00:00", "quote", 14.45, 14.47]
["2026-09-17T15:54:49.985788+00:00", "quote", 14.45, 14.47]
["2026-09-17T15:54:49.985793+00:00", "quote", 14.45, 14.47]
["2026-09-17T15:54:49.985793+00:00", "quote", 14.45, 14.47]
["2026-09-17T15:54:49.985838+00:00", "quote", 14.45, 14.47]
["2026-09-17T15:54:49.985838+00:00", "quote", 14.45, 14.47]
["2026-09-17T15:54:49.985873+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:49.985888+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:54:49.986219+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:49.986219+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:49.986224+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:49.986299+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:49.986314+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:49.986339+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:49.986389+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:49.986399+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:54:49.986409+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.986444+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.986685+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.986850+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.986850+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.986850+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.986930+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.986965+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.987038+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:54:49.987126+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.988088+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.988118+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.988129+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:54:49.989567+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.989727+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.990248+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.990689+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:49.998413+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.017623+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.017698+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.018099+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.018099+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.020099+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.020420+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.073997+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.074478+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.074543+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:50.421949+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:51.186530+00:00", "trade", 14.4642, 5.0]
["2026-09-17T15:54:51.187918+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:51.320703+00:00", "trade", 14.4613, 28.0]
["2026-09-17T15:54:53.630270+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:53.630711+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:53.886824+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:54:54.262459+00:00", "trade", 14.4571, 50.0]
["2026-09-17T15:54:54.907668+00:00", "trade", 14.45, 2200.0]
["2026-09-17T15:54:54.908844+00:00", "trade", 14.455, 4.0]
["2026-09-17T15:54:55.444903+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:54:55.446085+00:00", "trade", 14.455, 4.0]
["2026-09-17T15:54:55.768800+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:54:55.769191+00:00", "trade", 14.46, 37.0]
["2026-09-17T15:54:55.769767+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:55.769767+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:55.769807+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:55.769847+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:55.769887+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:55.958951+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:56.447181+00:00", "trade", 14.455, 5.0]
["2026-09-17T15:54:56.509840+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.191224+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.191269+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.191274+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.197716+00:00", "trade", 14.455, 18.0]
["2026-09-17T15:54:57.438295+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.438341+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.438571+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.439032+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.440389+00:00", "trade", 14.46, 39.0]
["2026-09-17T15:54:57.441348+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.441348+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.444265+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.515775+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:54:57.664166+00:00", "trade", 14.46, 18.0]
["2026-09-17T15:54:59.132617+00:00", "trade", 14.4578, 500.0]
["2026-09-17T15:54:59.614133+00:00", "trade", 14.4641, 1.0]
["2026-09-17T15:54:59.999489+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:00.093012+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:00.315077+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:00.315940+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:55:00.368020+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:00.910882+00:00", "trade", 14.4578, 26.0]
["2026-09-17T15:55:01.059378+00:00", "trade", 14.4641, 538.0]
["2026-09-17T15:55:01.060379+00:00", "trade", 14.4648, 7.0]
["2026-09-17T15:55:01.061194+00:00", "trade", 14.4648, 11.0]
["2026-09-17T15:55:01.061258+00:00", "trade", 14.4642, 50.0]
["2026-09-17T15:55:01.061279+00:00", "trade", 14.4644, 249.0]
["2026-09-17T15:55:01.063350+00:00", "trade", 14.4647, 53.0]
["2026-09-17T15:55:01.063399+00:00", "trade", 14.4644, 15.0]
["2026-09-17T15:55:01.817876+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:55:02.824938+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:55:02.826093+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:55:03.379957+00:00", "trade", 14.4641, 2.0]
["2026-09-17T15:55:03.707150+00:00", "trade", 14.4574, 100.0]
["2026-09-17T15:55:04.010155+00:00", "trade", 14.455, 18.0]
["2026-09-17T15:55:05.761245+00:00", "trade", 14.4569, 4000.0]
["2026-09-17T15:55:05.762400+00:00", "trade", 14.455, 4.0]
["2026-09-17T15:55:06.144538+00:00", "trade", 14.4708, 10.0]
["2026-09-17T15:55:06.144608+00:00", "trade", 14.4708, 3.0]
["2026-09-17T15:55:06.144614+00:00", "trade", 14.4708, 2.0]
["2026-09-17T15:55:06.255030+00:00", "trade", 14.455, 700.0]
["2026-09-17T15:55:06.256148+00:00", "trade", 14.455, 4.0]
["2026-09-17T15:55:06.299821+00:00", "trade", 14.46, 2000.0]
["2026-09-17T15:55:07.300902+00:00", "trade", 14.455, 8.0]
["2026-09-17T15:55:07.302637+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:07.311430+00:00", "trade", 14.455, 54.0]
["2026-09-17T15:55:07.633210+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:07.665332+00:00", "trade", 14.455, 275.0]
["2026-09-17T15:55:07.747331+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:55:07.937766+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:08.034080+00:00", "trade", 14.455, 366.0]
["2026-09-17T15:55:08.034233+00:00", "trade", 14.455, 292.0]
["2026-09-17T15:55:08.034299+00:00", "trade", 14.455, 366.0]
["2026-09-17T15:55:08.034763+00:00", "trade", 14.455, 366.0]
["2026-09-17T15:55:08.035953+00:00", "trade", 14.455, 366.0]
["2026-09-17T15:55:08.036068+00:00", "trade", 14.455, 292.0]
["2026-09-17T15:55:08.036233+00:00", "trade", 14.455, 292.0]
["2026-09-17T15:55:08.036353+00:00", "trade", 14.455, 292.0]
["2026-09-17T15:55:08.037325+00:00", "trade", 14.4557, 50.0]
["2026-09-17T15:55:09.021686+00:00", "trade", 14.4692, 1.0]
["2026-09-17T15:55:09.037097+00:00", "trade", 14.455, 8.0]
["2026-09-17T15:55:09.085753+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:09.788603+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:09.906318+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:09.906337+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:09.907244+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:09.907360+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:09.968741+00:00", "trade", 14.4692, 1.0]
["2026-09-17T15:55:09.976382+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:09.976382+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:55:09.976850+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:09.976855+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:09.977386+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:10.055291+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:10.345987+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:10.376715+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:10.976849+00:00", "trade", 14.46, 8.0]
["2026-09-17T15:55:10.977382+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:11.040346+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:11.976845+00:00", "trade", 14.455, 8.0]
["2026-09-17T15:55:12.145401+00:00", "trade", 14.455, 3.0]
["2026-09-17T15:55:12.146053+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:12.146165+00:00", "trade", 14.45, 97.0]
["2026-09-17T15:55:12.146844+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:12.167764+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:12.627767+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:12.977874+00:00", "trade", 14.455, 8.0]
["2026-09-17T15:55:13.308375+00:00", "trade", 14.455, 21.0]
["2026-09-17T15:55:13.932551+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:13.977957+00:00", "trade", 14.455, 5.0]
["2026-09-17T15:55:13.978065+00:00", "trade", 14.45, 25.0]
["2026-09-17T15:55:13.978686+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:14.757140+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:15.606899+00:00", "trade", 14.4639, 1.0]
["2026-09-17T15:55:15.841932+00:00", "trade", 14.4516, 100.0]
["2026-09-17T15:55:15.842960+00:00", "trade", 14.45, 7.0]
["2026-09-17T15:55:15.842996+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:15.842999+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:15.842999+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:55:15.843009+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:15.843011+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:15.843120+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:55:15.843150+00:00", "trade", 14.45, 500.0]
["2026-09-17T15:55:15.843150+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:15.843155+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:15.843156+00:00", "trade", 14.45, 5000.0]
["2026-09-17T15:55:15.843156+00:00", "trade", 14.45, 60.0]
["2026-09-17T15:55:15.843220+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:15.843230+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:15.843230+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:15.843235+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:15.843250+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:15.843265+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:15.843286+00:00", "trade", 14.45, 140.0]
["2026-09-17T15:55:15.843286+00:00", "trade", 14.45, 20.0]
["2026-09-17T15:55:15.843291+00:00", "trade", 14.45, 12.0]
["2026-09-17T15:55:15.843291+00:00", "trade", 14.45, 20.0]
["2026-09-17T15:55:15.843294+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:55:15.843294+00:00", "trade", 14.45, 7.0]
["2026-09-17T15:55:15.843297+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:15.843312+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:15.843321+00:00", "trade", 14.45, 203.0]
["2026-09-17T15:55:15.843321+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:55:15.843348+00:00", "trade", 14.45, 600.0]
["2026-09-17T15:55:15.843352+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:15.843352+00:00", "trade", 14.45, 600.0]
["2026-09-17T15:55:15.843369+00:00", "trade", 14.45, 600.0]
["2026-09-17T15:55:15.843369+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:15.843400+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:15.843406+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:55:15.843450+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.843681+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.843771+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.843907+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:55:15.843931+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.843972+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.844092+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.844167+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.844167+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.844212+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.844232+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.844563+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.844563+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.844653+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.845691+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.846292+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.852030+00:00", "trade", 14.45, 16.0]
["2026-09-17T15:55:15.919235+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:15.944004+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:16.202087+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:16.679602+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:17.013957+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:55:17.031245+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:55:17.138016+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:17.883677+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:55:17.883680+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:55:17.905933+00:00", "trade", 14.4571, 12.0]
["2026-09-17T15:55:18.274389+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:55:18.274392+00:00", "trade", 14.445, 292.0]
["2026-09-17T15:55:18.283612+00:00", "trade", 14.445, 208.0]
["2026-09-17T15:55:18.290444+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:55:18.290448+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.290480+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:55:18.290929+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.290969+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.291009+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.291245+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.291410+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.297042+00:00", "trade", 14.44, 300.0]
["2026-09-17T15:55:18.297059+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.297530+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.297931+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.298247+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.298293+00:00", "trade", 14.4493, 51.0]
["2026-09-17T15:55:18.298367+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.298968+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.311374+00:00", "trade", 14.445, 275.0]
["2026-09-17T15:55:18.311934+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.330418+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.438094+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.576262+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:18.770555+00:00", "trade", 14.4484, 100.0]
["2026-09-17T15:55:19.487316+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:19.594564+00:00", "trade", 14.4571, 100.0]
["2026-09-17T15:55:19.649715+00:00", "trade", 14.4652, 12.0]
["2026-09-17T15:55:19.652130+00:00", "trade", 14.4652, 1.0]
["2026-09-17T15:55:19.905533+00:00", "trade", 14.4652, 11.0]
["2026-09-17T15:55:19.910052+00:00", "trade", 14.4652, 9.0]
["2026-09-17T15:55:19.911974+00:00", "trade", 14.4652, 6.0]
["2026-09-17T15:55:19.913372+00:00", "trade", 14.4652, 4.0]
["2026-09-17T15:55:19.915261+00:00", "trade", 14.4652, 6.0]
["2026-09-17T15:55:20.141650+00:00", "trade", 14.4571, 3.0]
["2026-09-17T15:55:20.285139+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:55:21.791023+00:00", "trade", 14.463, 1.0]
["2026-09-17T15:55:22.469140+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:22.469245+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:23.902931+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:24.141752+00:00", "trade", 14.445, 366.0]
["2026-09-17T15:55:24.845192+00:00", "trade", 14.4662, 300.0]
["2026-09-17T15:55:24.850034+00:00", "trade", 14.4653, 500.0]
["2026-09-17T15:55:24.854019+00:00", "trade", 14.445, 38.0]
["2026-09-17T15:55:24.855074+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:55:24.858861+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:24.859245+00:00", "trade", 14.4537, 100.0]
["2026-09-17T15:55:25.223286+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:25.328524+00:00", "trade", 14.463, 100.0]
["2026-09-17T15:55:25.442173+00:00", "trade", 14.449, 138.0]
["2026-09-17T15:55:25.453378+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:55:26.106911+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:26.108986+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:26.403714+00:00", "trade", 14.4582, 1.0]
["2026-09-17T15:55:26.690003+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:26.691098+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:26.837210+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.647730+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.648167+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.648688+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.649169+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.768623+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:55:27.769996+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.947332+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.954518+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:27.955386+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.955456+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.955456+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.955512+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.955512+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.955512+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.955547+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:27.955587+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.000317+00:00", "trade", 14.445, 262.0]
["2026-09-17T15:55:28.000320+00:00", "trade", 14.445, 38.0]
["2026-09-17T15:55:28.000443+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.000945+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.000990+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.067653+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.068104+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.068174+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.068540+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.068705+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.069026+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.077426+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.079381+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:55:28.128606+00:00", "trade", 14.45, 13.0]
["2026-09-17T15:55:28.128606+00:00", "trade", 14.45, 83.0]
["2026-09-17T15:55:28.128611+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:28.128611+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:28.128857+00:00", "trade", 14.45, 157.0]
["2026-09-17T15:55:28.128857+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:55:28.128870+00:00", "trade", 14.45, 242.0]
["2026-09-17T15:55:28.128873+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:28.128873+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:28.128885+00:00", "trade", 14.45, 6.0]
["2026-09-17T15:55:28.128888+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:28.128891+00:00", "trade", 14.45, 1073.0]
["2026-09-17T15:55:28.129062+00:00", "trade", 14.45, 30.0]
["2026-09-17T15:55:28.129065+00:00", "trade", 14.45, 300.0]
["2026-09-17T15:55:28.129069+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:55:28.129069+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:55:28.129071+00:00", "trade", 14.45, 400.0]
["2026-09-17T15:55:28.129083+00:00", "trade", 14.45, 64.0]
["2026-09-17T15:55:28.129083+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:28.129109+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:28.129164+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:28.129184+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:28.129195+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:28.129209+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:55:28.129229+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129324+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129381+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:28.129446+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129480+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129565+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129590+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129610+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129645+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129680+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129806+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129846+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129926+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129926+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.129951+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.130006+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.130046+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.130046+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.130126+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.130367+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.131044+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.131630+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.132086+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.133364+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.133725+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.140724+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:28.141436+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:55:28.141689+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.143791+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:28.144450+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.230680+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.230956+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.231156+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.248643+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.249084+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.694111+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:28.835352+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.028234+00:00", "trade", 14.455, 336.0]
["2026-09-17T15:55:29.209395+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.209868+00:00", "trade", 14.455, 21.0]
["2026-09-17T15:55:29.497087+00:00", "trade", 14.4627, 1.0]
["2026-09-17T15:55:29.498452+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.641497+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.641497+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.641978+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.887696+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.898933+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899419+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899444+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899485+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899860+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899925+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899941+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899956+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899956+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.899981+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.900402+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:29.999512+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.087828+00:00", "trade", 14.4647, 6.0]
["2026-09-17T15:55:30.088916+00:00", "trade", 14.455, 3.0]
["2026-09-17T15:55:30.105268+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.112059+00:00", "trade", 14.4573, 8.0]
["2026-09-17T15:55:30.247692+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.248178+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.248213+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.248253+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.248373+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.248694+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.248854+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.248854+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.249135+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.371714+00:00", "trade", 14.4647, 100.0]
["2026-09-17T15:55:30.375269+00:00", "trade", 14.4647, 14.0]
["2026-09-17T15:55:30.377789+00:00", "trade", 14.4647, 8.0]
["2026-09-17T15:55:30.380264+00:00", "trade", 14.4647, 5.0]
["2026-09-17T15:55:30.578402+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.578603+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.579069+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.579069+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.579164+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.579585+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.579590+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.579590+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.579590+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.580041+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.799504+00:00", "trade", 14.4516, 100.0]
["2026-09-17T15:55:30.799873+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.800314+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.800395+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.800555+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.800750+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.800876+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.800916+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.801021+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.801021+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:30.801352+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:31.008579+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:31.376491+00:00", "trade", 14.45, 21.0]
["2026-09-17T15:55:32.256243+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:32.638696+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:32.638696+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:33.980358+00:00", "trade", 14.4568, 35.0]
["2026-09-17T15:55:33.981025+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:33.981506+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:33.981947+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:34.051495+00:00", "trade", 14.4648, 7.0]
["2026-09-17T15:55:34.052454+00:00", "trade", 14.4648, 3.0]
["2026-09-17T15:55:34.305310+00:00", "trade", 14.455, 1800.0]
["2026-09-17T15:55:34.689034+00:00", "trade", 14.4646, 12.0]
["2026-09-17T15:55:36.141424+00:00", "trade", 14.455, 89.0]
["2026-09-17T15:55:36.142365+00:00", "trade", 14.4571, 4.0]
["2026-09-17T15:55:36.142407+00:00", "trade", 14.4571, 14.0]
["2026-09-17T15:55:36.303794+00:00", "trade", 14.4584, 7.0]
["2026-09-17T15:55:36.320272+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:36.320708+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:36.398051+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:36.398477+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:36.398492+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:36.566583+00:00", "trade", 14.4532, 5.0]
["2026-09-17T15:55:37.404033+00:00", "trade", 14.4633, 1.0]
["2026-09-17T15:55:37.559995+00:00", "trade", 14.455, 63.0]
["2026-09-17T15:55:37.560711+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:55:37.561029+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:37.561034+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:37.683630+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:37.790535+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:55:37.793157+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:37.801201+00:00", "trade", 14.45, 20.0]
["2026-09-17T15:55:37.802262+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:37.802748+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:37.806130+00:00", "trade", 14.45, 80.0]
["2026-09-17T15:55:37.934331+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:37.935142+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.452998+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.453539+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.453960+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.455188+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.455524+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.647905+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:38.647981+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.648462+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.649865+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.680273+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.840528+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:38.841004+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:39.146330+00:00", "trade", 14.4599, 53.0]
["2026-09-17T15:55:39.204788+00:00", "trade", 14.455, 5.0]
["2026-09-17T15:55:40.166425+00:00", "trade", 14.4562, 13.0]
["2026-09-17T15:55:40.255403+00:00", "trade", 14.4584, 1.0]
["2026-09-17T15:55:41.081697+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:41.081697+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:41.081732+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:41.082213+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:41.265037+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:41.265037+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:43.151697+00:00", "trade", 14.4558, 300.0]
["2026-09-17T15:55:43.446123+00:00", "trade", 14.4558, 24.0]
["2026-09-17T15:55:43.447239+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:55:43.595912+00:00", "trade", 14.4634, 1.0]
["2026-09-17T15:55:43.682365+00:00", "trade", 14.455, 500.0]
["2026-09-17T15:55:45.064544+00:00", "trade", 14.4502, 2.0]
["2026-09-17T15:55:45.064652+00:00", "trade", 14.4523, 3.0]
["2026-09-17T15:55:45.064658+00:00", "trade", 14.4537, 6.0]
["2026-09-17T15:55:45.064718+00:00", "trade", 14.4568, 7.0]
["2026-09-17T15:55:45.585786+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.585835+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:45.586037+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.586357+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.586398+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.586518+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.586518+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.586538+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.586999+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.587039+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.587480+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.587931+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.589400+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.598672+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:45.690932+00:00", "trade", 14.451, 200.0]
["2026-09-17T15:55:47.395705+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.395705+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.395745+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.396187+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.668017+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:47.668634+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.669115+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.669115+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.669576+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.750824+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.751300+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.936259+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:47.936410+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.015388+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:48.015388+00:00", "trade", 14.45, 120.0]
["2026-09-17T15:55:48.015391+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:55:48.015391+00:00", "trade", 14.45, 79.0]
["2026-09-17T15:55:48.015733+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016029+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016069+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016310+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016550+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016670+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016710+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016710+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016710+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.016791+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.020469+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.025667+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.026153+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.299701+00:00", "trade", 14.4515, 40.0]
["2026-09-17T15:55:48.788238+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:48.788694+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:49.424364+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:49.526077+00:00", "trade", 14.4555, 100.0]
["2026-09-17T15:55:49.821072+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:55:49.822154+00:00", "trade", 14.45, 16.0]
["2026-09-17T15:55:49.822295+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:49.822736+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:49.823217+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:50.070223+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:50.172276+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:51.253780+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:55:51.270106+00:00", "trade", 14.455, 10.0]
["2026-09-17T15:55:51.462230+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:51.462651+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:51.875802+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:51.876284+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:51.876765+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:52.297970+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:52.298461+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:52.431142+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:52.447871+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:52.448307+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:52.515773+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:52.747488+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:53.364560+00:00", "trade", 14.4633, 1.0]
["2026-09-17T15:55:53.524435+00:00", "trade", 14.4551, 100.0]
["2026-09-17T15:55:53.665333+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:53.665343+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:53.842043+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:54.156385+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:54.255796+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:54.256909+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:54.257174+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:54.257605+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:54.353167+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:54.353598+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:54.353648+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:54.704347+00:00", "trade", 14.4551, 30.0]
["2026-09-17T15:55:55.117418+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:55.721011+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:55.837854+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.600005+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:55:56.600017+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:55:56.600017+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:55:56.600726+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.600736+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.600751+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.600861+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.601012+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.601027+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.601027+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.601723+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.602621+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.608500+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.608540+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:56.611913+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:57.136696+00:00", "trade", 14.4566, 1.0]
["2026-09-17T15:55:57.487606+00:00", "trade", 14.4634, 1.0]
["2026-09-17T15:55:57.567417+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:57.575252+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:57.575288+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:57.575303+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:57.575817+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:57.577496+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:57.582538+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:57.585488+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:57.585492+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:57.585492+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:57.585765+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:57.586418+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:57.586423+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:57.586859+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:57.646428+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:55:58.145200+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:58.145641+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:58.146082+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.553501+00:00", "trade", 14.45, 500.0]
["2026-09-17T15:55:59.909463+00:00", "trade", 14.45, 76.0]
["2026-09-17T15:55:59.918532+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:55:59.918978+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.919018+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.919379+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.919414+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.919500+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.919500+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.919535+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.921539+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.922016+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.954456+00:00", "trade", 14.455, 50.0]
["2026-09-17T15:55:59.961766+00:00", "trade", 14.455, 5.0]
["2026-09-17T15:55:59.962392+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.962672+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.962832+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.962832+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.963113+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.963269+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:55:59.999540+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:00.739410+00:00", "trade", 14.4644, 5.0]
["2026-09-17T15:56:00.740565+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:00.741067+00:00", "trade", 14.45, 183.0]
["2026-09-17T15:56:00.741522+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:00.741868+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:00.741963+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:00.742444+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:00.742485+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:00.894335+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:01.028419+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:01.029055+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:01.029095+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:01.029697+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:02.663869+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:02.704896+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:03.016546+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:03.115429+00:00", "trade", 14.4636, 1.0]
["2026-09-17T15:56:03.345028+00:00", "trade", 14.455, 54.0]
["2026-09-17T15:56:03.345749+00:00", "trade", 14.455, 1.0]
["2026-09-17T15:56:03.346094+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:05.023266+00:00", "trade", 14.4546, 3.0]
["2026-09-17T15:56:05.515843+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:05.517507+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:05.846240+00:00", "trade", 14.4522, 1.0]
["2026-09-17T15:56:06.146722+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.147203+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.147203+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.346306+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.346747+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.348466+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.348907+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.348907+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.372623+00:00", "trade", 14.4516, 5.0]
["2026-09-17T15:56:06.376505+00:00", "trade", 14.4516, 2.0]
["2026-09-17T15:56:06.558375+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:06.558856+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:07.215656+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:07.317864+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:07.846129+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:07.957964+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:07.959097+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:08.294183+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:08.294940+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:08.295421+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:08.785931+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:08.786833+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:09.540944+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:09.541426+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:09.541426+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:09.541466+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:09.541902+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:09.926350+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:09.927307+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:09.962305+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:10.248856+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:10.426627+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:10.426630+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:10.426706+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:10.426719+00:00", "quote", 14.44, 14.46]
["2026-09-17T15:56:10.426721+00:00", "trade", 14.45, 600.0]
["2026-09-17T15:56:10.426721+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:56:10.426754+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426774+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426779+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426779+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426779+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426799+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426804+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426804+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426809+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426819+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426824+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426829+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426829+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426829+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426829+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426839+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426874+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426874+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.426944+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427105+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427157+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:56:10.427190+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:56:10.427211+00:00", "trade", 14.45, 1.0]
["2026-09-17T15:56:10.427505+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427510+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427631+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427671+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427691+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427701+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:56:10.427711+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427711+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427746+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427751+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427831+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427861+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.427911+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.429015+00:00", "trade", 14.45, 5.0]
["2026-09-17T15:56:10.430036+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.430066+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.431436+00:00", "trade", 14.445, 400.0]
["2026-09-17T15:56:10.464403+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:10.954820+00:00", "trade", 14.44, 10000.0]
["2026-09-17T15:56:10.956092+00:00", "trade", 14.4432, 57.0]
["2026-09-17T15:56:12.607152+00:00", "trade", 14.445, 10.0]
["2026-09-17T15:56:13.469414+00:00", "trade", 14.445, 2.0]
["2026-09-17T15:56:13.471676+00:00", "trade", 14.445, 1.0]
["2026-09-17T15:56:13.741080+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:13.742029+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:13.742069+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:13.742069+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:13.742109+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:13.876669+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:56:13.956051+00:00", "trade", 14.445, 3.0]
["2026-09-17T15:56:14.061695+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:56:14.063289+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:56:14.163843+00:00", "trade", 14.445, 200.0]
["2026-09-17T15:56:14.164527+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:14.164608+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:14.165009+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:14.176691+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:14.177172+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:14.177694+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:14.407396+00:00", "trade", 14.4621, 10.0]
["2026-09-17T15:56:14.955905+00:00", "trade", 14.44, 25.0]
["2026-09-17T15:56:15.107736+00:00", "trade", 14.4617, 11.0]
["2026-09-17T15:56:15.801941+00:00", "trade", 14.4617, 1.0]
["2026-09-17T15:56:16.521920+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:56:16.523135+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:17.654657+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:56:18.510854+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:56:18.510854+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:56:18.511539+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:18.516220+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:18.516224+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:18.566399+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:19.228424+00:00", "trade", 14.4543, 100.0]
["2026-09-17T15:56:20.176646+00:00", "trade", 14.4509, 1.0]
["2026-09-17T15:56:20.407642+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:56:20.413720+00:00", "trade", 14.445, 300.0]
["2026-09-17T15:56:20.414192+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:56:20.545600+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:20.545640+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:20.893919+00:00", "trade", 14.4466, 2.0]
["2026-09-17T15:56:21.158108+00:00", "trade", 14.45, 10.0]
["2026-09-17T15:56:22.398471+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:56:22.399564+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:22.400040+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:22.400045+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:22.421612+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:22.910052+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:23.090671+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:23.258154+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:23.324381+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:23.649836+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:56:23.651212+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:23.651648+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:23.655252+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:24.079750+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:24.462154+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:24.925584+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:24.926527+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:25.454957+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:25.454997+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:25.876699+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:25.877411+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:26.071316+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:26.071537+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:26.266415+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:26.728619+00:00", "trade", 14.462, 28.0]
["2026-09-17T15:56:26.730417+00:00", "trade", 14.462, 15.0]
["2026-09-17T15:56:26.731555+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:26.887197+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:27.850785+00:00", "trade", 14.45, 48.0]
["2026-09-17T15:56:27.859283+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:27.859579+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:27.880950+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:28.726029+00:00", "trade", 14.4465, 3.0]
["2026-09-17T15:56:28.917457+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:28.947926+00:00", "trade", 14.445, 10.0]
["2026-09-17T15:56:29.086178+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:29.987135+00:00", "trade", 14.4616, 1.0]
["2026-09-17T15:56:29.999567+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:30.734374+00:00", "trade", 14.4499, 100.0]
["2026-09-17T15:56:30.789161+00:00", "trade", 14.445, 289.0]
["2026-09-17T15:56:30.789215+00:00", "trade", 14.445, 311.0]
["2026-09-17T15:56:30.789810+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:30.819259+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:31.231052+00:00", "trade", 14.445, 100.0]
["2026-09-17T15:56:31.231634+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:31.258242+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:31.826520+00:00", "trade", 14.44, 100.0]
["2026-09-17T15:56:31.888124+00:00", "trade", 14.4456, 1.0]
["2026-09-17T15:56:32.283513+00:00", "trade", 14.4497, 100.0]
["2026-09-17T15:56:32.444602+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:32.445227+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:32.445949+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:32.815948+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:32.945566+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:33.657822+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:33.657943+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:33.730164+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:33.730806+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:33.773763+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:33.774224+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:33.889889+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:33.901020+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:34.248906+00:00", "trade", 14.4542, 100.0]
["2026-09-17T15:56:34.363082+00:00", "trade", 14.445, 3.0]
["2026-09-17T15:56:34.364164+00:00", "trade", 14.44, 20.0]
["2026-09-17T15:56:34.444346+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:34.444837+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:34.478968+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:34.479649+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.263206+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.263226+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.281629+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.282311+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.291056+00:00", "trade", 14.4503, 3.0]
["2026-09-17T15:56:35.387586+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.387586+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.458890+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.459567+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.520507+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.520948+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.545292+00:00", "trade", 14.4618, 8.0]
["2026-09-17T15:56:35.709235+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:35.709235+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.065567+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.065882+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.078332+00:00", "trade", 14.445, 138.0]
["2026-09-17T15:56:36.078913+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.078913+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.145652+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.146113+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.230668+00:00", "trade", 14.4615, 1.0]
["2026-09-17T15:56:36.516914+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.517114+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.735102+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:36.735102+00:00", "quote", 14.44, 14.45]
["2026-09-17T15:56:37.437816+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:37.437883+00:00", "trade", 14.45, 200.0]
["2026-09-17T15:56:37.437898+00:00", "trade", 14.45, 16.0]
["2026-09-17T15:56:37.437898+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:37.437942+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.437957+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.437957+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.437982+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.437982+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.437982+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.437987+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.438037+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.438047+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.438052+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.438177+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:37.438192+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:37.438195+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:37.438323+00:00", "quote", 14.45, 14.45]
["2026-09-17T15:56:37.438367+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:37.438400+00:00", "trade", 14.45, 64.0]
["2026-09-17T15:56:37.438404+00:00", "trade", 14.45, 64.0]
["2026-09-17T15:56:37.438404+00:00", "trade", 14.45, 64.0]
["2026-09-17T15:56:37.438409+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:37.438533+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.438613+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.438809+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.438849+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.438934+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439009+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439054+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439054+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439094+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439094+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439094+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439129+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439450+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.439530+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.440693+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.440853+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.440853+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.441294+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.441330+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.441702+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:56:37.442773+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.447881+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:56:37.511276+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:37.538601+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:56:37.539227+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:38.085663+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:56:38.086703+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:38.112938+00:00", "trade", 14.45, 175.0]
["2026-09-17T15:56:38.266640+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:38.267121+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:38.347149+00:00", "trade", 14.4615, 5.0]
["2026-09-17T15:56:38.911462+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:38.956291+00:00", "trade", 14.4517, 100.0]
["2026-09-17T15:56:38.957356+00:00", "trade", 14.455, 1.0]
["2026-09-17T15:56:39.002292+00:00", "trade", 14.455, 1.0]
["2026-09-17T15:56:40.493591+00:00", "trade", 14.4518, 100.0]
["2026-09-17T15:56:40.707733+00:00", "trade", 14.46, 161.0]
["2026-09-17T15:56:40.707739+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:40.707739+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:40.707742+00:00", "trade", 14.46, 4.0]
["2026-09-17T15:56:40.707745+00:00", "trade", 14.46, 6.0]
["2026-09-17T15:56:40.707745+00:00", "trade", 14.46, 29.0]
["2026-09-17T15:56:40.708556+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.708676+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.708756+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.708997+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.709032+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.709192+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.709398+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.709433+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.709874+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.710074+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.779620+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.779695+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.780562+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.780562+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.780562+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:40.956559+00:00", "trade", 14.4614, 2.0]
["2026-09-17T15:56:40.957699+00:00", "trade", 14.4484, 23.0]
["2026-09-17T15:56:41.023979+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:56:41.024576+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.025378+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.025940+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.025975+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.027418+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.027859+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.037536+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:56:41.037538+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:56:41.037538+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:41.037541+00:00", "trade", 14.46, 109.0]
["2026-09-17T15:56:41.037542+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.037783+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.038023+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.038023+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.038700+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.043874+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:56:41.189944+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:41.290538+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:41.291110+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:41.291116+00:00", "trade", 14.46, 271.0]
["2026-09-17T15:56:41.291119+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:41.291119+00:00", "trade", 14.46, 10.0]
["2026-09-17T15:56:41.291122+00:00", "trade", 14.46, 5.0]
["2026-09-17T15:56:41.291140+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:41.291368+00:00", "trade", 14.46, 28.0]
["2026-09-17T15:56:41.291371+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:56:41.291374+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:41.291495+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:56:41.291506+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:56:41.291516+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:56:41.291561+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:56:41.291596+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:56:41.291616+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:56:41.291618+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:41.291657+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:56:41.291666+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.291861+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292022+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292027+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292132+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292202+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292202+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292262+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292262+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292277+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292277+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.292303+00:00", "trade", 14.465, 238.0]
["2026-09-17T15:56:41.292337+00:00", "trade", 14.465, 24.0]
["2026-09-17T15:56:41.292342+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.294562+00:00", "trade", 14.46, 2885.0]
["2026-09-17T15:56:41.343324+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.397618+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:41.839733+00:00", "trade", 14.4543, 200.0]
["2026-09-17T15:56:41.843895+00:00", "trade", 14.4543, 12.0]
["2026-09-17T15:56:41.868803+00:00", "trade", 14.4543, 11.0]
["2026-09-17T15:56:42.273222+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:42.910030+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.937767+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.937842+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.937857+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.937857+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.937952+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.938243+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.938323+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.938338+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.942047+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.953457+00:00", "trade", 14.465, 34.0]
["2026-09-17T15:56:43.954050+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.954064+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:56:43.954064+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:43.954512+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.954512+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.954566+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:43.962189+00:00", "trade", 14.46, 300.0]
["2026-09-17T15:56:43.962215+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:44.031880+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:44.031892+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:44.031895+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:44.031895+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:44.031898+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:56:44.032832+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:56:44.032836+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:44.032899+00:00", "trade", 14.46, 6.0]
["2026-09-17T15:56:44.032935+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:44.032960+00:00", "trade", 14.46, 152.0]
["2026-09-17T15:56:44.033462+00:00", "trade", 14.46, 10.0]
["2026-09-17T15:56:44.069857+00:00", "trade", 14.46, 16.0]
["2026-09-17T15:56:44.332649+00:00", "quote", 14.45, 14.47]
["2026-09-17T15:56:44.332651+00:00", "trade", 14.46, 10.0]
["2026-09-17T15:56:44.332660+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.332660+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.332745+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.332750+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.332855+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.332970+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.333331+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.333340+00:00", "trade", 14.455, 151.0]
["2026-09-17T15:56:44.333371+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.333411+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.333411+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.333572+00:00", "trade", 14.46, 90.0]
["2026-09-17T15:56:44.333716+00:00", "trade", 14.455, 149.0]
["2026-09-17T15:56:44.335571+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:44.350417+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:45.460420+00:00", "trade", 14.455, 300.0]
["2026-09-17T15:56:45.462122+00:00", "trade", 14.455, 1.0]
["2026-09-17T15:56:45.549510+00:00", "trade", 14.46, 57.0]
["2026-09-17T15:56:45.549560+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:45.549570+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:45.549580+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:45.549973+00:00", "trade", 14.46, 21.0]
["2026-09-17T15:56:45.550683+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:45.660002+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:45.667976+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:56:45.697498+00:00", "trade", 14.4599, 100.0]
["2026-09-17T15:56:46.301398+00:00", "trade", 14.455, 108.0]
["2026-09-17T15:56:46.905772+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:47.095467+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:47.242677+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:47.524981+00:00", "trade", 14.455, 200.0]
["2026-09-17T15:56:47.526980+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:56:48.075029+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:48.498312+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:49.320583+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:49.321074+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:49.628649+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:56:49.628649+00:00", "trade", 14.46, 900.0]
["2026-09-17T15:56:49.628652+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:56:49.628655+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:49.629146+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:49.629176+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:49.629176+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:49.632133+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:49.930467+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:50.062370+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:50.775619+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:50.778466+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:52.188780+00:00", "trade", 14.455, 2.0]
["2026-09-17T15:56:52.189866+00:00", "trade", 14.45, 13.0]
["2026-09-17T15:56:52.266043+00:00", "trade", 14.4494, 1.0]
["2026-09-17T15:56:52.660829+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:52.922324+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:52.933926+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:53.492344+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:56:53.492810+00:00", "trade", 14.455, 4.0]
["2026-09-17T15:56:53.492936+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:56:53.506913+00:00", "trade", 14.455, 100.0]
["2026-09-17T15:56:54.275085+00:00", "trade", 14.46, 10.0]
["2026-09-17T15:56:54.275087+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:54.276044+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:54.336984+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:54.342081+00:00", "trade", 14.455, 150.0]
["2026-09-17T15:56:54.564550+00:00", "trade", 14.4613, 1.0]
["2026-09-17T15:56:54.567079+00:00", "trade", 14.4613, 1.0]
["2026-09-17T15:56:54.864958+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:55.882280+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:56:55.884089+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:56.315943+00:00", "trade", 14.4544, 26.0]
["2026-09-17T15:56:56.871603+00:00", "trade", 14.4599, 15.0]
["2026-09-17T15:56:56.872246+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:56.874932+00:00", "trade", 14.455, 11.0]
["2026-09-17T15:56:57.007216+00:00", "trade", 14.4577, 1.0]
["2026-09-17T15:56:58.910232+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:59.673551+00:00", "trade", 14.4599, 100.0]
["2026-09-17T15:56:59.673636+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:56:59.999585+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:02.460681+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:02.465100+00:00", "trade", 14.46, 6.0]
["2026-09-17T15:57:02.579624+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:02.797356+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:02.797365+00:00", "trade", 14.46, 3.0]
["2026-09-17T15:57:02.798133+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:02.798654+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:02.901729+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:02.902245+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:02.902726+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:03.225847+00:00", "trade", 14.46, 5.0]
["2026-09-17T15:57:03.463453+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:57:04.158930+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:04.159101+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.159552+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.159850+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:04.159978+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.160454+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.181304+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.360935+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.361019+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:04.361186+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.362003+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.362083+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.462356+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.462356+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:04.612803+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.048630+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:05.048704+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.049586+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.049626+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.065298+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.235247+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.235287+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.239738+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.272220+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.272696+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.312029+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:05.562755+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:06.150988+00:00", "trade", 14.4506, 4.0]
["2026-09-17T15:57:07.325735+00:00", "trade", 14.4544, 45.0]
["2026-09-17T15:57:07.326862+00:00", "trade", 14.455, 3.0]
["2026-09-17T15:57:07.800003+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:57:07.890783+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:57:07.890783+00:00", "trade", 14.46, 99.0]
["2026-09-17T15:57:07.891472+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:07.891707+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:07.926680+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:08.193489+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:08.226056+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:08.348377+00:00", "trade", 14.4598, 9.0]
["2026-09-17T15:57:08.774594+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:08.778719+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:09.051218+00:00", "trade", 14.46, 5.0]
["2026-09-17T15:57:09.052129+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:09.052444+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:09.052610+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:09.052885+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:09.053086+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:09.099145+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:09.099145+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:09.125633+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:10.682120+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:10.682857+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:10.683018+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:10.683058+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:10.685819+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:10.834227+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:10.937572+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:10.959705+00:00", "trade", 14.4588, 45.0]
["2026-09-17T15:57:11.446586+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:11.447063+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:11.447343+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:11.447799+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:11.518983+00:00", "trade", 14.4613, 1.0]
["2026-09-17T15:57:11.629420+00:00", "trade", 14.4613, 2.0]
["2026-09-17T15:57:12.092516+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:12.092631+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:12.101116+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.318814+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.319235+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.319596+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.320032+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.522949+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:13.524079+00:00", "trade", 14.45, 19.0]
["2026-09-17T15:57:13.716764+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.717045+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.986205+00:00", "trade", 14.46, 200.0]
["2026-09-17T15:57:13.986209+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.986690+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.986722+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:13.986770+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:13.987203+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:13.987212+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.050813+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.238679+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.240147+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.240167+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.240598+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.243315+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.678198+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.678198+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.678674+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:14.774868+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:15.144584+00:00", "trade", 14.46, 5.0]
["2026-09-17T15:57:15.145227+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:15.562844+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:15.562844+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:15.565205+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:15.680759+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:15.681196+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:15.714254+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:15.814763+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:16.599422+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:17.019996+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:17.507877+00:00", "trade", 14.4599, 1000.0]
["2026-09-17T15:57:18.143412+00:00", "trade", 14.45, 100.0]
["2026-09-17T15:57:18.143840+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.112636+00:00", "trade", 14.46, 7.0]
["2026-09-17T15:57:19.113960+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.142963+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.143440+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.144166+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.144262+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.144317+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.144322+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.145169+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.146206+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.168218+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.168715+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.170414+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.171015+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.171020+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.171030+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.171030+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.171456+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.348592+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.348863+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.348873+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.349033+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.349033+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.350075+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.350511+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.350552+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.350592+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.350993+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.426056+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.426322+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.426332+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.426502+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.426537+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.428657+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.429108+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.429108+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.429138+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.429178+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.429599+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.430020+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.499796+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.499816+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.499826+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.500277+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.502923+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.502923+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.503365+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.504572+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.505003+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.573386+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.573867+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.575877+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.576052+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.576468+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.576468+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.576909+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.577345+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.577771+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.583791+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:19.834744+00:00", "trade", 14.4506, 1.0]
["2026-09-17T15:57:20.032497+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:20.032938+00:00", "quote", 14.45, 14.46]
["2026-09-17T15:57:20.315733+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:20.315935+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:20.316019+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:20.316028+00:00", "trade", 14.46, 92.0]
["2026-09-17T15:57:20.316031+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:20.316055+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316065+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316100+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316101+00:00", "trade", 14.46, 2.0]
["2026-09-17T15:57:20.316101+00:00", "trade", 14.46, 3.0]
["2026-09-17T15:57:20.316106+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:20.316110+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316150+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316155+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316160+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316180+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316185+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316185+00:00", "quote", 14.46, 14.46]
["2026-09-17T15:57:20.316190+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316411+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316466+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316477+00:00", "trade", 14.46, 19.0]
["2026-09-17T15:57:20.316586+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316626+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316626+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316667+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316707+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316712+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316712+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316738+00:00", "trade", 14.465, 158.0]
["2026-09-17T15:57:20.316747+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316752+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316787+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.316858+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:20.316873+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:20.316876+00:00", "trade", 14.465, 158.0]
["2026-09-17T15:57:20.316903+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:20.316903+00:00", "trade", 14.465, 158.0]
["2026-09-17T15:57:20.317023+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:20.317067+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.317107+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.317188+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.317228+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.317268+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.317599+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.318671+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.319564+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:20.319588+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.320623+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:20.329111+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.400856+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:20.834396+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:21.206118+00:00", "trade", 14.4616, 100.0]
["2026-09-17T15:57:21.628772+00:00", "trade", 14.4548, 23.0]
["2026-09-17T15:57:21.630083+00:00", "trade", 14.46, 8.0]
["2026-09-17T15:57:21.630231+00:00", "trade", 14.465, 76.0]
["2026-09-17T15:57:21.910467+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:22.206595+00:00", "trade", 14.4511, 4.0]
["2026-09-17T15:57:22.212080+00:00", "trade", 14.465, 55.0]
["2026-09-17T15:57:22.522113+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:24.707096+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:24.797558+00:00", "trade", 14.4613, 1.0]
["2026-09-17T15:57:25.593261+00:00", "trade", 14.4513, 100.0]
["2026-09-17T15:57:25.705057+00:00", "trade", 14.4547, 39.0]
["2026-09-17T15:57:26.006301+00:00", "trade", 14.4513, 4.0]
["2026-09-17T15:57:26.008604+00:00", "trade", 14.4513, 3.0]
["2026-09-17T15:57:26.010096+00:00", "trade", 14.4513, 4.0]
["2026-09-17T15:57:26.738345+00:00", "trade", 14.4684, 5.0]
["2026-09-17T15:57:27.068415+00:00", "trade", 14.4547, 100.0]
["2026-09-17T15:57:27.479590+00:00", "trade", 14.465, 200.0]
["2026-09-17T15:57:28.968159+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:57:28.969260+00:00", "trade", 14.47, 2.0]
["2026-09-17T15:57:29.909534+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:29.911027+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:29.975733+00:00", "trade", 14.465, 35.0]
["2026-09-17T15:57:29.976476+00:00", "trade", 14.46, 20.0]
["2026-09-17T15:57:29.999613+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:30.443497+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:31.698637+00:00", "trade", 14.4614, 1.0]
["2026-09-17T15:57:32.800427+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:33.482958+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:35.412549+00:00", "trade", 14.465, 1.0]
["2026-09-17T15:57:35.627818+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:36.150550+00:00", "trade", 14.465, 29.0]
["2026-09-17T15:57:36.826546+00:00", "trade", 14.4587, 1.0]
["2026-09-17T15:57:36.984013+00:00", "trade", 14.465, 150.0]
["2026-09-17T15:57:36.985516+00:00", "trade", 14.465, 350.0]
["2026-09-17T15:57:38.259231+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:38.259928+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:38.392161+00:00", "trade", 14.465, 500.0]
["2026-09-17T15:57:39.864630+00:00", "trade", 14.4518, 9.0]
["2026-09-17T15:57:40.165050+00:00", "trade", 14.4518, 4.0]
["2026-09-17T15:57:40.961711+00:00", "trade", 14.4627, 22.0]
["2026-09-17T15:57:41.401316+00:00", "trade", 14.469, 500.0]
["2026-09-17T15:57:42.057361+00:00", "trade", 14.4612, 1.0]
["2026-09-17T15:57:43.174754+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:43.436906+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:57:43.437944+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:43.437984+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:43.463429+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:43.464312+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:43.547560+00:00", "trade", 14.47, 2.0]
["2026-09-17T15:57:43.547569+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:57:43.548482+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:43.685668+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:43.872268+00:00", "trade", 14.465, 500.0]
["2026-09-17T15:57:44.465526+00:00", "trade", 14.4552, 28.0]
["2026-09-17T15:57:45.043701+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:45.066618+00:00", "trade", 14.4522, 12.0]
["2026-09-17T15:57:45.066636+00:00", "trade", 14.4522, 16.0]
["2026-09-17T15:57:45.671791+00:00", "trade", 14.461, 1.0]
["2026-09-17T15:57:47.219185+00:00", "trade", 14.465, 10.0]
["2026-09-17T15:57:47.847386+00:00", "trade", 14.4522, 15.0]
["2026-09-17T15:57:48.446091+00:00", "trade", 14.4552, 100.0]
["2026-09-17T15:57:48.906550+00:00", "trade", 14.4552, 16.0]
["2026-09-17T15:57:49.232516+00:00", "trade", 14.465, 20.0]
["2026-09-17T15:57:50.336288+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:52.097668+00:00", "trade", 14.4699, 75.0]
["2026-09-17T15:57:52.461448+00:00", "trade", 14.465, 10.0]
["2026-09-17T15:57:53.031139+00:00", "trade", 14.4699, 1000.0]
["2026-09-17T15:57:53.422684+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:57:53.450458+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:57:53.726370+00:00", "trade", 14.4553, 100.0]
["2026-09-17T15:57:54.257548+00:00", "trade", 14.4528, 2.0]
["2026-09-17T15:57:54.296831+00:00", "trade", 14.47, 75.0]
["2026-09-17T15:57:54.296855+00:00", "trade", 14.465, 75.0]
["2026-09-17T15:57:54.740727+00:00", "trade", 14.4554, 29.0]
["2026-09-17T15:57:55.760546+00:00", "trade", 14.4684, 75.0]
["2026-09-17T15:57:55.761634+00:00", "trade", 14.46, 26.0]
["2026-09-17T15:57:55.761667+00:00", "trade", 14.465, 3.0]
["2026-09-17T15:57:57.356921+00:00", "trade", 14.465, 25.0]
["2026-09-17T15:57:57.356936+00:00", "trade", 14.47, 25.0]
["2026-09-17T15:57:57.544581+00:00", "trade", 14.4697, 10.0]
["2026-09-17T15:57:58.389414+00:00", "trade", 14.46, 100.0]
["2026-09-17T15:57:58.389641+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:58.407368+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:57:58.465333+00:00", "trade", 14.456, 100.0]
["2026-09-17T15:57:59.024938+00:00", "trade", 14.465, 115.0]
["2026-09-17T15:57:59.999635+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:03.706708+00:00", "trade", 14.46, 1.0]
["2026-09-17T15:58:03.707827+00:00", "trade", 14.465, 4.0]
["2026-09-17T15:58:03.887669+00:00", "trade", 14.456, 100.0]
["2026-09-17T15:58:03.932860+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:58:04.798415+00:00", "trade", 14.465, 85.0]
["2026-09-17T15:58:04.798418+00:00", "trade", 14.465, 15.0]
["2026-09-17T15:58:04.799046+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:04.799046+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:04.799086+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:04.837858+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:04.838540+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:04.839016+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.193461+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:58:05.242509+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.242990+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.243747+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.243787+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.244228+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.246830+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.247311+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.482389+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.482389+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.482825+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.585825+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.651481+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.651922+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.934782+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:58:05.934818+00:00", "trade", 14.465, 3.0]
["2026-09-17T15:58:05.935816+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:05.935858+00:00", "trade", 14.465, 2.0]
["2026-09-17T15:58:05.936137+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:06.134102+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:06.134354+00:00", "trade", 14.465, 105.0]
["2026-09-17T15:58:06.134558+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:06.574151+00:00", "trade", 14.456, 10.0]
["2026-09-17T15:58:07.036817+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.036817+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.037333+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.039292+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.039774+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.103555+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.154571+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.154611+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.154892+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.368870+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.368882+00:00", "trade", 14.465, 100.0]
["2026-09-17T15:58:07.379034+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:58:07.379040+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:58:07.379348+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379353+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379357+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:58:07.379357+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:58:07.379360+00:00", "quote", 14.46, 14.47]
["2026-09-17T15:58:07.379363+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379363+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379368+00:00", "trade", 14.47, 44.0]
["2026-09-17T15:58:07.379368+00:00", "trade", 14.47, 3.0]
["2026-09-17T15:58:07.379368+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379371+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:58:07.379371+00:00", "trade", 14.47, 14.0]
["2026-09-17T15:58:07.379375+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379375+00:00", "trade", 14.47, 4.0]
["2026-09-17T15:58:07.379375+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:58:07.379377+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:58:07.379381+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379381+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379383+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379387+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:58:07.379395+00:00", "trade", 14.47, 83.0]
["2026-09-17T15:58:07.379395+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379583+00:00", "trade", 14.47, 9.0]
["2026-09-17T15:58:07.379585+00:00", "trade", 14.47, 42.0]
["2026-09-17T15:58:07.379588+00:00", "trade", 14.47, 190.0]
["2026-09-17T15:58:07.379591+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379621+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:58:07.379624+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379636+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:58:07.379646+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:58:07.379671+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:58:07.379686+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:58:07.379746+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:58:07.379816+00:00", "quote", 14.47, 14.47]
["2026-09-17T15:58:07.379837+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:07.379870+00:00", "trade", 14.47, 158.0]
["2026-09-17T15:58:07.379926+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.379932+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380087+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380282+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380282+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380288+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380363+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380523+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380578+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380763+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380844+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380844+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.380924+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.381240+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.381242+00:00", "trade", 14.47, 11.0]
["2026-09-17T15:58:07.381480+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.381886+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.382375+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:58:07.382683+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.383806+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.384534+00:00", "trade", 14.47, 6.0]
["2026-09-17T15:58:07.386572+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.387444+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.389409+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.393739+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:58:07.490118+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.490559+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.683484+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:58:07.716396+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:07.848179+00:00", "trade", 14.4546, 8.0]
["2026-09-17T15:58:08.002920+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:58:08.436186+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:08.684724+00:00", "trade", 14.47, 206.0]
["2026-09-17T15:58:09.144050+00:00", "trade", 14.4723, 100.0]
["2026-09-17T15:58:09.144473+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:09.146468+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:09.146639+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:09.979618+00:00", "trade", 14.475, 19.0]
["2026-09-17T15:58:10.171738+00:00", "trade", 14.4564, 100.0]
["2026-09-17T15:58:10.963702+00:00", "trade", 14.4688, 30.0]
["2026-09-17T15:58:11.920116+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:11.920161+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:11.920197+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:11.920598+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:11.920688+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:11.924948+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:11.957370+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:12.718819+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:13.086123+00:00", "trade", 14.47, 12.0]
["2026-09-17T15:58:13.087314+00:00", "trade", 14.475, 6.0]
["2026-09-17T15:58:13.443766+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:58:13.513525+00:00", "trade", 14.4591, 1.0]
["2026-09-17T15:58:13.653336+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:13.696297+00:00", "trade", 14.4591, 1.0]
["2026-09-17T15:58:13.966789+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:58:13.967866+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:13.968467+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:13.968662+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:13.968908+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:14.124798+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:14.645859+00:00", "trade", 14.4602, 11.0]
["2026-09-17T15:58:15.021519+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:15.225593+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:15.226010+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:15.226476+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:16.261133+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:16.261609+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:16.261609+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:16.262050+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:16.262532+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:16.366794+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:16.366794+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:17.669897+00:00", "trade", 14.4564, 100.0]
["2026-09-17T15:58:17.671669+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:17.672110+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:17.966437+00:00", "trade", 14.4665, 1.0]
["2026-09-17T15:58:18.132659+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:18.458372+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:18.458919+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:18.459390+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:18.500417+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:18.622658+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:19.171056+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:19.583814+00:00", "trade", 14.475, 25.0]
["2026-09-17T15:58:19.584894+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:19.585370+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:19.585811+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:19.915006+00:00", "trade", 14.475, 23.0]
["2026-09-17T15:58:20.300395+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:20.910162+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:20.910603+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:22.045849+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:22.073259+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:22.568972+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:58:23.098660+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:23.098660+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:23.099151+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:23.503126+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:24.650420+00:00", "trade", 14.475, 17.0]
["2026-09-17T15:58:24.650787+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:58:25.110474+00:00", "trade", 14.4762, 3000.0]
["2026-09-17T15:58:25.340036+00:00", "trade", 14.4567, 100.0]
["2026-09-17T15:58:25.584571+00:00", "trade", 14.475, 640.0]
["2026-09-17T15:58:25.629023+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:58:26.417415+00:00", "trade", 14.475, 1000.0]
["2026-09-17T15:58:26.642812+00:00", "trade", 14.475, 77.0]
["2026-09-17T15:58:26.702841+00:00", "trade", 14.48, 23.0]
["2026-09-17T15:58:26.703844+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:26.703849+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:26.704285+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:26.704365+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:26.735874+00:00", "trade", 14.4634, 1.0]
["2026-09-17T15:58:26.765176+00:00", "trade", 14.4707, 5.0]
["2026-09-17T15:58:27.061839+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:27.090888+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:27.803601+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:27.804042+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:27.858585+00:00", "trade", 14.4635, 4.0]
["2026-09-17T15:58:27.909294+00:00", "trade", 14.457, 1.0]
["2026-09-17T15:58:29.085932+00:00", "trade", 14.4708, 7.0]
["2026-09-17T15:58:29.715135+00:00", "trade", 14.4756, 200.0]
["2026-09-17T15:58:29.999663+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:30.085155+00:00", "trade", 14.4709, 3.0]
["2026-09-17T15:58:30.609330+00:00", "trade", 14.4636, 12.0]
["2026-09-17T15:58:31.989124+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:32.236180+00:00", "trade", 14.47, 19.0]
["2026-09-17T15:58:33.360517+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:58:33.565334+00:00", "trade", 14.4568, 200.0]
["2026-09-17T15:58:33.567037+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:34.663231+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:34.664033+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:34.765183+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:35.551317+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:35.552403+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:35.671150+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:35.682993+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:35.683459+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:35.819999+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:35.920638+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.075050+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.077415+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.077440+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.077841+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.105191+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.106128+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.184685+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.192007+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.244262+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.356944+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.418315+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.429046+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.429316+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.445214+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.582368+00:00", "trade", 14.48, 4.0]
["2026-09-17T15:58:36.582896+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.582936+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.583006+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:36.583006+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:37.230491+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:58:37.231542+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:37.578250+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:37.578305+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:37.578481+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:37.578892+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:37.579172+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:37.579213+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:37.871677+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:38.049976+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:38.049976+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:38.225518+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:38.225578+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:38.226069+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:38.226550+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:38.230825+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:39.346060+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:40.965706+00:00", "trade", 14.4754, 25.0]
["2026-09-17T15:58:41.318134+00:00", "trade", 14.47, 15.0]
["2026-09-17T15:58:41.319241+00:00", "trade", 14.47, 65.0]
["2026-09-17T15:58:41.319424+00:00", "trade", 14.475, 153.0]
["2026-09-17T15:58:41.319484+00:00", "trade", 14.48, 153.0]
["2026-09-17T15:58:41.320269+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:41.462763+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:41.463204+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:41.780989+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:41.928594+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:42.403265+00:00", "trade", 14.472, 7.0]
["2026-09-17T15:58:42.712166+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:42.713047+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:42.713479+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:43.011497+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:43.011497+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:43.011667+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:43.011943+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:43.012143+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:43.319598+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:43.320525+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:43.616519+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:44.158717+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:44.202529+00:00", "trade", 14.457, 1.0]
["2026-09-17T15:58:44.663756+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:45.002711+00:00", "trade", 14.475, 2.0]
["2026-09-17T15:58:45.189214+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:45.399943+00:00", "trade", 14.4798, 600.0]
["2026-09-17T15:58:45.400562+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:45.599083+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:45.633079+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:47.306213+00:00", "trade", 14.48, 12.0]
["2026-09-17T15:58:47.306694+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:47.310503+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:47.350608+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:47.350714+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:47.375002+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:47.685213+00:00", "trade", 14.4678, 25.0]
["2026-09-17T15:58:47.999084+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:48.120046+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:48.317811+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:48.318788+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.046546+00:00", "trade", 14.48, 1.0]
["2026-09-17T15:58:49.047384+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.055428+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.055468+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.073436+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.073797+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.073797+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.073802+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.074238+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.075596+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.306429+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:49.319716+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:50.614444+00:00", "trade", 14.4571, 1.0]
["2026-09-17T15:58:50.909673+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:50.931015+00:00", "trade", 14.48, 3.0]
["2026-09-17T15:58:51.902276+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:51.910119+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:51.910555+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:53.660117+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:58:54.386355+00:00", "trade", 14.4733, 7.0]
["2026-09-17T15:58:54.389196+00:00", "trade", 14.48, 88.0]
["2026-09-17T15:58:54.389196+00:00", "trade", 14.48, 12.0]
["2026-09-17T15:58:54.389203+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.389725+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.389725+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.389965+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.390080+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.391363+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.411391+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.411611+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.581024+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.594070+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.594912+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:54.781731+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:55.188847+00:00", "trade", 14.4576, 43.0]
["2026-09-17T15:58:55.210131+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:58:55.531914+00:00", "trade", 14.4622, 47.0]
["2026-09-17T15:58:55.693747+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:55.693893+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:55.694228+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:55.764129+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:55.869381+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:58:55.931387+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:56.139175+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:56.148447+00:00", "trade", 14.48, 38.0]
["2026-09-17T15:58:56.148457+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:56.149374+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:56.918673+00:00", "trade", 14.475, 1000.0]
["2026-09-17T15:58:56.919584+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:56.959318+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:57.322938+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:58:57.323599+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:57.357039+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:57.357043+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:57.357349+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:57.357810+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:57.358296+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:57.808425+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:57.833630+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:58.028418+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:58.323977+00:00", "trade", 14.475, 3.0]
["2026-09-17T15:58:58.631821+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:58.645308+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:58.687679+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:58.996503+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:59.039836+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:59.100896+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:58:59.675586+00:00", "trade", 14.4694, 1.0]
["2026-09-17T15:58:59.999686+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.039560+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.079450+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.267757+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.268043+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.268113+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.285795+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.287945+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.289108+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.401114+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.401635+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:00.596012+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:01.300120+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:01.300641+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:01.300686+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:01.301132+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:01.365146+00:00", "trade", 14.4559, 2.0]
["2026-09-17T15:59:01.367681+00:00", "trade", 14.4559, 10.0]
["2026-09-17T15:59:01.367880+00:00", "trade", 14.4559, 44.0]
["2026-09-17T15:59:01.395230+00:00", "trade", 14.475, 53.0]
["2026-09-17T15:59:02.586029+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:02.706821+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:02.914133+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:02.953715+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:59:03.215946+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:03.235196+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:03.272249+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:03.375800+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:03.456552+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:04.569537+00:00", "trade", 14.4577, 100.0]
["2026-09-17T15:59:04.570633+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:04.571190+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:04.571230+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:04.571631+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:04.893496+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:05.032318+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:59:05.709533+00:00", "trade", 14.4774, 1000.0]
["2026-09-17T15:59:05.726609+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:05.727050+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:05.831198+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:05.831243+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:05.831649+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:05.847486+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:05.875142+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:05.891912+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:06.037909+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:06.128641+00:00", "trade", 14.475, 68.0]
["2026-09-17T15:59:06.185274+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:06.686461+00:00", "trade", 14.4743, 1.0]
["2026-09-17T15:59:07.109138+00:00", "trade", 14.475, 39.0]
["2026-09-17T15:59:07.110938+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:07.111374+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:07.909520+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:07.917158+00:00", "trade", 14.475, 50.0]
["2026-09-17T15:59:08.221812+00:00", "trade", 14.475, 175.0]
["2026-09-17T15:59:08.222488+00:00", "trade", 14.475, 25.0]
["2026-09-17T15:59:08.378068+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:08.378544+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:08.378736+00:00", "trade", 14.475, 424.0]
["2026-09-17T15:59:08.661552+00:00", "trade", 14.4564, 29.0]
["2026-09-17T15:59:08.662924+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:08.915072+00:00", "trade", 14.475, 34.0]
["2026-09-17T15:59:09.091623+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.316048+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:09.316529+00:00", "trade", 14.47, 21.0]
["2026-09-17T15:59:09.316883+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.317374+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.329217+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.329222+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.329768+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.329819+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.329828+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.329834+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.330215+00:00", "trade", 14.475, 145.0]
["2026-09-17T15:59:09.330330+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.330530+00:00", "trade", 14.47, 200.0]
["2026-09-17T15:59:09.330540+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.330701+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.332019+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.336090+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:59:09.336098+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.336539+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.336580+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.336788+00:00", "trade", 14.475, 4.0]
["2026-09-17T15:59:09.337381+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.337863+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.337863+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.338344+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.346216+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:59:09.346223+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.353739+00:00", "trade", 14.47, 300.0]
["2026-09-17T15:59:09.353745+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.361023+00:00", "trade", 14.47, 227.0]
["2026-09-17T15:59:09.361023+00:00", "trade", 14.47, 73.0]
["2026-09-17T15:59:09.361028+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.361469+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.361950+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.367903+00:00", "trade", 14.47, 38.0]
["2026-09-17T15:59:09.367903+00:00", "trade", 14.47, 262.0]
["2026-09-17T15:59:09.367904+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:09.655500+00:00", "trade", 14.472, 14.0]
["2026-09-17T15:59:09.710489+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:59:10.369202+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:10.369253+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:10.720432+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:10.967700+00:00", "trade", 14.4746, 27.0]
["2026-09-17T15:59:11.106281+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:59:11.153725+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:59:11.154217+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:12.513955+00:00", "trade", 14.458, 100.0]
["2026-09-17T15:59:12.755934+00:00", "trade", 14.475, 38.0]
["2026-09-17T15:59:12.757113+00:00", "trade", 14.475, 6.0]
["2026-09-17T15:59:12.952634+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:12.952699+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:12.986642+00:00", "trade", 14.4572, 1.0]
["2026-09-17T15:59:13.354654+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:14.420301+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:59:14.857454+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:14.946044+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.609059+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.609099+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.609099+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.609104+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.609500+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.609541+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.611420+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.611861+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.612302+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.612743+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.613179+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.800003+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.800484+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.838976+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:15.839417+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:16.495813+00:00", "trade", 14.4776, 1.0]
["2026-09-17T15:59:17.032967+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.033363+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.296582+00:00", "trade", 14.47, 5.0]
["2026-09-17T15:59:17.296675+00:00", "trade", 14.47, 11.0]
["2026-09-17T15:59:17.297330+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.299009+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.311709+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.311724+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.311735+00:00", "trade", 14.47, 77.0]
["2026-09-17T15:59:17.312376+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.312651+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.312656+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:17.327947+00:00", "trade", 14.47, 7.0]
["2026-09-17T15:59:17.446160+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:59:17.587015+00:00", "trade", 14.47, 100.0]
["2026-09-17T15:59:17.587504+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.045773+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.451541+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.451957+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.452419+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.452423+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.582605+00:00", "trade", 14.475, 5.0]
["2026-09-17T15:59:18.598911+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.599352+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.603435+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:59:18.604354+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.604394+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.604475+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.604956+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:18.640175+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:19.107870+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:19.441749+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:19.441819+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:19.443307+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:19.477318+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:19.890971+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:19.891452+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:19.994888+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.101040+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.101040+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.170915+00:00", "trade", 14.4569, 1.0]
["2026-09-17T15:59:20.334795+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.440591+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.440862+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.441313+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.454264+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.474231+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.474231+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.474241+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.474271+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.494489+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.982471+00:00", "trade", 14.48, 1000.0]
["2026-09-17T15:59:20.983526+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.983562+00:00", "trade", 14.475, 2.0]
["2026-09-17T15:59:20.983646+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.983847+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:20.984288+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:21.046559+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:21.046634+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:21.047909+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:21.047909+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:21.175863+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:23.924187+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:23.925565+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:24.000598+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:24.263352+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:24.865126+00:00", "trade", 14.4587, 200.0]
["2026-09-17T15:59:25.105628+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.199215+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.206827+00:00", "trade", 14.475, 4.0]
["2026-09-17T15:59:25.207492+00:00", "trade", 14.47, 15.0]
["2026-09-17T15:59:25.251213+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:25.428763+00:00", "trade", 14.48, 22.0]
["2026-09-17T15:59:25.428766+00:00", "trade", 14.48, 30.0]
["2026-09-17T15:59:25.429252+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.429252+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.645203+00:00", "trade", 14.475, 1043.0]
["2026-09-17T15:59:25.645841+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.645841+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.646322+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.646563+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.646843+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:25.792580+00:00", "trade", 14.475, 64.0]
["2026-09-17T15:59:25.792613+00:00", "trade", 14.47, 64.0]
["2026-09-17T15:59:25.793291+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.420513+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:59:26.421694+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.422175+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.422616+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.456951+00:00", "trade", 14.48, 34.0]
["2026-09-17T15:59:26.545368+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.545403+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.545969+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.546260+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:26.589187+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.589212+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.911247+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:26.988235+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.095475+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.097945+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.097945+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.231959+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.233397+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.233402+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.233838+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.233878+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.487120+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.488363+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.572667+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:59:27.573219+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:27.573762+00:00", "trade", 14.475, 38.0]
["2026-09-17T15:59:27.574828+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.117322+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.117978+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.259505+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.259505+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.260026+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.260051+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.260091+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.260532+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.260532+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.260612+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.261013+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.304937+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.305163+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.305544+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.305990+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.306506+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.307814+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.451596+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.452037+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.452037+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.452513+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.452513+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.452954+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.543424+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:28.543424+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:29.327278+00:00", "trade", 14.4574, 1.0]
["2026-09-17T15:59:29.450709+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:29.511298+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:29.999709+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:30.124159+00:00", "trade", 14.47, 1.0]
["2026-09-17T15:59:30.474894+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:59:31.225378+00:00", "trade", 14.4749, 2.0]
["2026-09-17T15:59:31.230391+00:00", "trade", 14.4749, 1.0]
["2026-09-17T15:59:31.232568+00:00", "trade", 14.4749, 1.0]
["2026-09-17T15:59:31.234784+00:00", "trade", 14.4749, 1.0]
["2026-09-17T15:59:31.840898+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:59:32.984821+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:32.985979+00:00", "trade", 14.475, 3.0]
["2026-09-17T15:59:33.171766+00:00", "trade", 14.475, 7.0]
["2026-09-17T15:59:33.449422+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:33.510349+00:00", "trade", 14.475, 5.0]
["2026-09-17T15:59:35.596805+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:59:35.762577+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:59:36.786822+00:00", "trade", 14.4784, 50.0]
["2026-09-17T15:59:37.097924+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:37.517822+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:38.995734+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:59:39.424883+00:00", "trade", 14.4603, 5.0]
["2026-09-17T15:59:39.913679+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:59:40.234505+00:00", "trade", 14.475, 79.0]
["2026-09-17T15:59:40.969704+00:00", "trade", 14.4757, 20.0]
["2026-09-17T15:59:41.728168+00:00", "trade", 14.4614, 1100.0]
["2026-09-17T15:59:42.067876+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:44.176103+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:44.291292+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:45.744632+00:00", "trade", 14.4736, 2.0]
["2026-09-17T15:59:45.745657+00:00", "trade", 14.47, 17.0]
["2026-09-17T15:59:45.749359+00:00", "trade", 14.4736, 2.0]
["2026-09-17T15:59:45.824360+00:00", "trade", 14.48, 100.0]
["2026-09-17T15:59:46.148906+00:00", "trade", 14.4576, 1.0]
["2026-09-17T15:59:46.443845+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:47.895115+00:00", "trade", 14.475, 2.0]
["2026-09-17T15:59:47.895873+00:00", "trade", 14.475, 47.0]
["2026-09-17T15:59:47.897178+00:00", "trade", 14.475, 259.0]
["2026-09-17T15:59:47.937678+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:47.944730+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:48.064842+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:48.065522+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:48.726262+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:48.974226+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:48.975103+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.009796+00:00", "trade", 14.475, 6.0]
["2026-09-17T15:59:50.033209+00:00", "trade", 14.475, 12.0]
["2026-09-17T15:59:50.172151+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.172928+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.275286+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.449826+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.449826+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.739013+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:50.739013+00:00", "trade", 14.475, 100.0]
["2026-09-17T15:59:50.739960+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.740080+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.740100+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.740476+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.740481+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:50.740556+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:51.009791+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:51.010287+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:51.166526+00:00", "trade", 14.48, 23.0]
["2026-09-17T15:59:51.166538+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:51.470656+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:51.471082+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:52.671669+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:52.848163+00:00", "trade", 14.475, 2.0]
["2026-09-17T15:59:52.849245+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:52.862501+00:00", "trade", 14.475, 1.0]
["2026-09-17T15:59:54.259090+00:00", "trade", 14.474, 4.0]
["2026-09-17T15:59:54.426432+00:00", "trade", 14.4616, 100.0]
["2026-09-17T15:59:54.793460+00:00", "trade", 14.475, 200.0]
["2026-09-17T15:59:54.793550+00:00", "trade", 14.475, 27.0]
["2026-09-17T15:59:55.312285+00:00", "trade", 14.475, 20.0]
["2026-09-17T15:59:55.459419+00:00", "trade", 14.4784, 100.0]
["2026-09-17T15:59:56.153720+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:56.605543+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:56.648837+00:00", "trade", 14.4617, 100.0]
["2026-09-17T15:59:57.064007+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:57.064062+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:57.064493+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:57.064945+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:57.754102+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:57.916212+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:58.024925+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:58.048426+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:58.757640+00:00", "quote", 14.47, 14.48]
["2026-09-17T15:59:59.999731+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:00.018531+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:00.085906+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:00.288948+00:00", "trade", 14.4612, 4.0]
["2026-09-17T16:00:00.290322+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:00:00.290358+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:00:01.060187+00:00", "trade", 14.4579, 452.0]
["2026-09-17T16:00:01.060244+00:00", "trade", 14.4579, 31.0]
["2026-09-17T16:00:01.248217+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:01.708084+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:01.936552+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:01.936908+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:01.952244+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.035787+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.036509+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.036534+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.037151+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.070259+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.071833+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.072414+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.083781+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.118734+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.119216+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.129554+00:00", "trade", 14.4748, 8.0]
["2026-09-17T16:00:02.250502+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.621323+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.621339+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.621339+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.622175+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.665318+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.665338+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.665784+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.725456+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.730618+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.747698+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:02.990126+00:00", "trade", 14.4617, 100.0]
["2026-09-17T16:00:02.995753+00:00", "trade", 14.4617, 18.0]
["2026-09-17T16:00:02.997680+00:00", "trade", 14.4617, 1.0]
["2026-09-17T16:00:03.067368+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:03.750185+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:03.750225+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:03.816222+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:03.816728+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:03.978011+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:03.978462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:04.955568+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:04.999182+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.010876+00:00", "trade", 14.475, 500.0]
["2026-09-17T16:00:05.011757+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.011916+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:00:05.012198+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.012238+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.012874+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.012919+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.013355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.019031+00:00", "trade", 14.4617, 10.0]
["2026-09-17T16:00:05.049090+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.196255+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.317965+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:00:05.319337+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.360435+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.367183+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:05.367622+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:05.375546+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:05.376063+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:05.383626+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:05.384146+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:05.433248+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.433338+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.442775+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.560796+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.560816+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.561462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:05.646444+00:00", "trade", 14.4747, 1.0]
["2026-09-17T16:00:05.727827+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:06.781160+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:06.781160+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:06.781641+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:06.805843+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:07.329091+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:07.330309+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:07.673211+00:00", "trade", 14.4583, 1.0]
["2026-09-17T16:00:07.673504+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:07.674472+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:07.674497+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:07.674497+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:07.978444+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:07.978469+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:08.069994+00:00", "trade", 14.4797, 7000.0]
["2026-09-17T16:00:08.151976+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:08.152016+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:08.152497+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:08.287703+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:08.287703+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:08.287743+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.068994+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.069476+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.069476+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.069476+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.071045+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:00:09.116131+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.116146+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.151861+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.254460+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.254976+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.271811+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.272097+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.272262+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.272778+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.311345+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.311421+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:09.317354+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.426595+00:00", "trade", 14.475, 65.0]
["2026-09-17T16:00:09.427230+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.556267+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.714648+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.715405+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.715841+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.716287+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.765163+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:09.982721+00:00", "trade", 14.4763, 1.0]
["2026-09-17T16:00:09.983331+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.042752+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.043223+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.043223+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.043995+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.044095+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.044471+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.044551+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.046832+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.139547+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.139582+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.837282+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:10.837285+00:00", "trade", 14.47, 38.0]
["2026-09-17T16:00:10.837285+00:00", "trade", 14.47, 62.0]
["2026-09-17T16:00:10.837330+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.837811+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.837841+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.853078+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:10.919916+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.930347+00:00", "trade", 14.4631, 100.0]
["2026-09-17T16:00:10.936737+00:00", "trade", 14.4687, 100.0]
["2026-09-17T16:00:10.940520+00:00", "trade", 14.4683, 100.0]
["2026-09-17T16:00:10.946576+00:00", "trade", 14.4763, 300.0]
["2026-09-17T16:00:10.947967+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.948284+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:10.948284+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:00:10.948287+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:00:10.953258+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:00:10.953273+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:10.953276+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:00:10.953841+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.953841+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.953907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.953907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.953907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.954047+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:10.971746+00:00", "trade", 14.4778, 47.0]
["2026-09-17T16:00:11.530186+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:11.531574+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:11.731845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:11.842618+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:11.871637+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:11.876458+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:12.586861+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:12.587136+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:12.904044+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:12.919025+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:13.054981+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:00:13.109267+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:13.226063+00:00", "trade", 14.4762, 2.0]
["2026-09-17T16:00:13.621298+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:13.623009+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:14.853956+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:14.853996+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:14.904175+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:15.106336+00:00", "trade", 14.4762, 9.0]
["2026-09-17T16:00:15.110282+00:00", "trade", 14.4762, 1.0]
["2026-09-17T16:00:15.541109+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:15.541109+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:15.542777+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:15.955283+00:00", "trade", 14.4616, 1.0]
["2026-09-17T16:00:16.392576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:16.766986+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:16.974103+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:17.249266+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:17.375154+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:00:17.624046+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:00:17.624196+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:00:18.321678+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:18.817767+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:19.027997+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:19.232101+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:19.270672+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:19.270753+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.077990+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:20.077990+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:20.077995+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:00:20.078037+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:00:20.078061+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:00:20.078064+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:20.078461+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:00:20.078607+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.078612+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.078652+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.078692+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.078732+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.078852+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.078857+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.113104+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.302634+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.303100+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.303566+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:20.714798+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.028202+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.049751+00:00", "trade", 14.4627, 17.0]
["2026-09-17T16:00:21.050887+00:00", "trade", 14.47, 104.0]
["2026-09-17T16:00:21.051132+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.051134+00:00", "trade", 14.475, 83.0]
["2026-09-17T16:00:21.051528+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.051964+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.052209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.052209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.052410+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.057492+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.058730+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.160847+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.601883+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:00:21.614122+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:00:21.615031+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.615152+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.709225+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:21.709706+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:22.562191+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:22.593636+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:22.594107+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:22.594132+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:22.662334+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.253421+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:23.556911+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:00:23.557410+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.557591+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.557746+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.557987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.557987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.558027+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.650451+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.650572+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.650937+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.650937+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:23.651414+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:24.036944+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:24.886637+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:00:24.887605+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:24.887605+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:24.887605+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:24.887638+00:00", "trade", 14.47, 24.0]
["2026-09-17T16:00:24.887650+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:24.887655+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:24.888136+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:25.323756+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:25.516103+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:25.516539+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:25.603571+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:25.604127+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:25.713211+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:25.747418+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:25.798990+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:27.045681+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:27.045684+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:27.046959+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:27.646424+00:00", "trade", 14.4762, 1.0]
["2026-09-17T16:00:28.036382+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:00:29.136217+00:00", "trade", 14.4641, 21.0]
["2026-09-17T16:00:29.142773+00:00", "trade", 14.4643, 9.0]
["2026-09-17T16:00:29.510943+00:00", "trade", 14.4632, 100.0]
["2026-09-17T16:00:29.976873+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:00:29.976876+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:00:29.999754+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:30.006700+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:30.076506+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:30.080024+00:00", "trade", 14.4784, 25.0]
["2026-09-17T16:00:30.324788+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:00:30.386494+00:00", "trade", 14.4716, 1000.0]
["2026-09-17T16:00:30.444856+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:31.050998+00:00", "trade", 14.4634, 24.0]
["2026-09-17T16:00:31.118676+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:31.428332+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:31.613116+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:32.052136+00:00", "trade", 14.475, 267.0]
["2026-09-17T16:00:32.052386+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:00:32.093828+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:32.238677+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:32.243338+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:32.488571+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:32.500158+00:00", "trade", 14.475, 14.0]
["2026-09-17T16:00:32.735327+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:33.167915+00:00", "trade", 14.4634, 100.0]
["2026-09-17T16:00:33.236159+00:00", "trade", 14.475, 20.0]
["2026-09-17T16:00:34.646179+00:00", "trade", 14.47, 38.0]
["2026-09-17T16:00:34.646182+00:00", "trade", 14.47, 62.0]
["2026-09-17T16:00:34.646231+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:34.647143+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:34.647143+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:34.647143+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:34.647148+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:34.647629+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:34.648150+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:35.886364+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:00:36.996069+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:00:37.012455+00:00", "trade", 14.47, 16.0]
["2026-09-17T16:00:37.014701+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:00:37.015299+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:00:37.030555+00:00", "trade", 14.47, 65.0]
["2026-09-17T16:00:37.130116+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:37.471697+00:00", "trade", 14.4697, 8.0]
["2026-09-17T16:00:37.827984+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:37.920110+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:00:37.921491+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:38.038402+00:00", "trade", 14.475, 75.0]
["2026-09-17T16:00:38.040689+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:38.871335+00:00", "trade", 14.4634, 46.0]
["2026-09-17T16:00:40.452037+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:40.973704+00:00", "trade", 14.4743, 19.0]
["2026-09-17T16:00:41.306809+00:00", "trade", 14.4704, 4.0]
["2026-09-17T16:00:43.521167+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:00:43.522186+00:00", "trade", 14.47, 20.0]
["2026-09-17T16:00:43.525037+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:43.684982+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:45.009654+00:00", "trade", 14.476, 1.0]
["2026-09-17T16:00:45.140065+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:00:45.619602+00:00", "trade", 14.4638, 1.0]
["2026-09-17T16:00:45.641167+00:00", "trade", 14.4635, 12.0]
["2026-09-17T16:00:45.642327+00:00", "trade", 14.4638, 1.0]
["2026-09-17T16:00:45.939397+00:00", "trade", 14.475, 15.0]
["2026-09-17T16:00:47.298424+00:00", "trade", 14.475, 108.0]
["2026-09-17T16:00:47.646733+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:47.658918+00:00", "trade", 14.475, 85.0]
["2026-09-17T16:00:47.660223+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:00:47.661157+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:47.661217+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:47.661217+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:47.661658+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:47.661698+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:47.662169+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:47.750890+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:47.750890+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:48.254732+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:48.455056+00:00", "trade", 14.47, 468.0]
["2026-09-17T16:00:49.824512+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:00:49.825483+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:49.827042+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:50.617339+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:50.617620+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:50.900113+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:00:50.902151+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:50.912706+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:50.913157+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:51.393101+00:00", "trade", 14.4636, 500.0]
["2026-09-17T16:00:51.495375+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:51.495981+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:51.495981+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:51.496467+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:51.837056+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.146709+00:00", "trade", 14.475, 61.0]
["2026-09-17T16:00:52.253974+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:52.253987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.254633+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.254638+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.254638+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.255145+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.255240+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.255706+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.267198+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.556926+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.590521+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.931766+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:00:52.932423+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.932423+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.932849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.932894+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:52.933330+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:53.234190+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:53.277603+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:53.503966+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:53.504207+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:54.311810+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:54.703851+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:00:54.748913+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:54.749866+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.236883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.270956+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:00:55.271891+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.272271+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.277654+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.292500+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.315910+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.452269+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.453021+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.453552+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.570426+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:00:55.604842+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:55.731763+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:56.223922+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:56.411837+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:56.412530+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:56.412585+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:56.412585+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:56.427347+00:00", "trade", 14.4636, 1.0]
["2026-09-17T16:00:56.487047+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:56.843151+00:00", "trade", 14.47, 15.0]
["2026-09-17T16:00:57.246415+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:00:57.791354+00:00", "trade", 14.4637, 19.0]
["2026-09-17T16:00:57.793145+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:57.796241+00:00", "trade", 14.4637, 7.0]
["2026-09-17T16:00:57.802415+00:00", "trade", 14.4637, 4.0]
["2026-09-17T16:00:57.896585+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:00:58.116848+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:00:59.999782+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:00.000949+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:00.057007+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:00.128990+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:00.250001+00:00", "trade", 14.475, 75.0]
["2026-09-17T16:01:00.252411+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:00.846546+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:00.846546+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:01.047490+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:01.047519+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:01:01.048016+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:01.048460+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:01.110636+00:00", "trade", 14.464, 400.0]
["2026-09-17T16:01:01.292211+00:00", "trade", 14.4757, 100.0]
["2026-09-17T16:01:02.061534+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:02.700326+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:02.700868+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:04.171475+00:00", "trade", 14.4751, 1000.0]
["2026-09-17T16:01:04.172612+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:01:04.655822+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.047329+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:05.047868+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.047908+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.047948+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.048013+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.048189+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.056634+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.056634+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.057075+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.122876+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.122876+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.123718+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.124164+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.235052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.235052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.235328+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.235528+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.235804+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.236250+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.341445+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.341926+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:05.609960+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:01:05.610134+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:06.797920+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:06.798652+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:06.799584+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:06.800240+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:06.826262+00:00", "trade", 14.4641, 32.0]
["2026-09-17T16:01:06.827330+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:06.827691+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:06.986813+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:06.986818+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.014229+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.014670+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.120160+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.120160+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.129030+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:07.130384+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.130425+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.183285+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.183285+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:07.765134+00:00", "trade", 14.4764, 21.0]
["2026-09-17T16:01:07.769582+00:00", "trade", 14.4764, 10.0]
["2026-09-17T16:01:07.770322+00:00", "trade", 14.4764, 2.0]
["2026-09-17T16:01:07.777512+00:00", "trade", 14.4764, 1.0]
["2026-09-17T16:01:07.778185+00:00", "trade", 14.4764, 1.0]
["2026-09-17T16:01:07.778895+00:00", "trade", 14.4764, 1.0]
["2026-09-17T16:01:08.260835+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:08.261707+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:08.293086+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:08.444657+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:08.502035+00:00", "trade", 14.4641, 300.0]
["2026-09-17T16:01:09.727154+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:09.727794+00:00", "trade", 14.47, 22.0]
["2026-09-17T16:01:09.727830+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:09.727870+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:09.790654+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:09.790654+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:09.985278+00:00", "trade", 14.4642, 1.0]
["2026-09-17T16:01:10.406128+00:00", "trade", 14.4644, 12.0]
["2026-09-17T16:01:10.407890+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:10.408371+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:10.408411+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:10.415600+00:00", "trade", 14.4644, 19.0]
["2026-09-17T16:01:10.628274+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:10.975702+00:00", "trade", 14.4745, 17.0]
["2026-09-17T16:01:11.294910+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:01:11.295062+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:11.552404+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:12.113118+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:01:12.607330+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:13.089582+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:13.090800+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:01:13.640564+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:13.797432+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.027038+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:14.027669+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.027709+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.027749+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.028190+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.028666+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.028706+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.304281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.421966+00:00", "trade", 14.4761, 1.0]
["2026-09-17T16:01:14.781143+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.781173+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.781680+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.920961+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:14.948418+00:00", "trade", 14.4642, 100.0]
["2026-09-17T16:01:14.952949+00:00", "trade", 14.4642, 100.0]
["2026-09-17T16:01:14.955220+00:00", "trade", 14.4642, 100.0]
["2026-09-17T16:01:15.298122+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:15.524795+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:16.344697+00:00", "trade", 14.474, 5.0]
["2026-09-17T16:01:16.348502+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:16.348502+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:16.349063+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:16.408965+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:16.529727+00:00", "trade", 14.4642, 100.0]
["2026-09-17T16:01:16.560583+00:00", "trade", 14.4692, 1.0]
["2026-09-17T16:01:17.710692+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.712025+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.762650+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:01:17.763643+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.763683+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.763964+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.764014+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.764119+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.764119+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.764545+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:17.894764+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:18.144064+00:00", "trade", 14.475, 266.0]
["2026-09-17T16:01:18.144067+00:00", "trade", 14.475, 34.0]
["2026-09-17T16:01:18.144723+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:18.145445+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:18.490119+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:18.490124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:19.585808+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:01:19.587155+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:19.587195+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:19.710798+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:19.916206+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:20.430314+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:01:20.741620+00:00", "trade", 14.475, 466.0]
["2026-09-17T16:01:20.741620+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:20.741622+00:00", "trade", 14.475, 158.0]
["2026-09-17T16:01:20.741622+00:00", "trade", 14.475, 155.0]
["2026-09-17T16:01:20.742649+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:20.743532+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:21.149899+00:00", "trade", 14.47, 65.0]
["2026-09-17T16:01:21.150172+00:00", "trade", 14.48, 30.0]
["2026-09-17T16:01:21.581963+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:21.583923+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:21.584469+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:21.585767+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:21.592097+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:22.151163+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:01:22.151365+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:01:22.586775+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:22.630183+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:22.772301+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:22.779032+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:22.846016+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:22.846532+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:22.850892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:22.939101+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:01:23.254586+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:23.568688+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:23.905615+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:23.906640+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:23.906655+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:01:24.303623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:24.303769+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:24.351407+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:24.351868+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:24.694537+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:24.695133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:24.712825+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.039266+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.039727+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.204348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.265595+00:00", "trade", 14.474, 1.0]
["2026-09-17T16:01:25.506085+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.506188+00:00", "trade", 14.48, 96.0]
["2026-09-17T16:01:25.506191+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:01:25.506225+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.506681+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.506681+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.506701+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.506997+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.602348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:25.707285+00:00", "trade", 14.474, 1.0]
["2026-09-17T16:01:26.173640+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:26.570085+00:00", "trade", 14.4697, 1.0]
["2026-09-17T16:01:27.151450+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:01:27.152497+00:00", "trade", 14.47, 14.0]
["2026-09-17T16:01:27.153177+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:27.326614+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:27.328027+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:27.328098+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:27.328133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:27.378883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:27.418141+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:27.418698+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:27.469561+00:00", "trade", 14.4644, 100.0]
["2026-09-17T16:01:27.470917+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:28.680179+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:28.906211+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:28.907464+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:29.567537+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:29.999809+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:30.153586+00:00", "trade", 14.475, 404.0]
["2026-09-17T16:01:30.920241+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.025390+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.325258+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.642267+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:31.643313+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.643674+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.643794+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.644235+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.644275+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.644711+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.772635+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:31.773097+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:32.038803+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:32.060519+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:32.111099+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:32.136876+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:32.151752+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:01:32.151962+00:00", "trade", 14.475, 19.0]
["2026-09-17T16:01:33.023121+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:33.023562+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:33.092546+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:33.093262+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.138796+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.138796+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.688692+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:34.690178+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:01:34.842553+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.843355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.843355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.843831+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.881946+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.882367+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:34.982523+00:00", "trade", 14.475, 500.0]
["2026-09-17T16:01:34.984239+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:35.170858+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:35.212356+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:36.210063+00:00", "trade", 14.4646, 100.0]
["2026-09-17T16:01:37.103958+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:01:37.475917+00:00", "trade", 14.4707, 1.0]
["2026-09-17T16:01:38.106918+00:00", "trade", 14.48, 56.0]
["2026-09-17T16:01:38.106921+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:01:38.106924+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:01:38.106924+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:38.106963+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:01:38.106966+00:00", "trade", 14.48, 97.0]
["2026-09-17T16:01:38.106972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:38.106976+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:38.106977+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:01:38.106981+00:00", "trade", 14.48, 172.0]
["2026-09-17T16:01:38.106981+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:38.106988+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:01:38.106988+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:01:38.106988+00:00", "trade", 14.48, 630.0]
["2026-09-17T16:01:38.106993+00:00", "trade", 14.48, 28.0]
["2026-09-17T16:01:38.106993+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:01:38.106993+00:00", "trade", 14.48, 58.0]
["2026-09-17T16:01:38.106998+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:01:38.106998+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:38.107000+00:00", "trade", 14.48, 78.0]
["2026-09-17T16:01:38.107000+00:00", "trade", 14.48, 42.0]
["2026-09-17T16:01:38.107002+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:01:38.107005+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:01:38.107005+00:00", "trade", 14.48, 83.0]
["2026-09-17T16:01:38.107011+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:01:38.107011+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:01:38.107011+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:01:38.107014+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:01:38.107014+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:01:38.107017+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:38.107017+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:01:38.107020+00:00", "trade", 14.48, 41.0]
["2026-09-17T16:01:38.107039+00:00", "trade", 14.48, 59.0]
["2026-09-17T16:01:38.107042+00:00", "trade", 14.48, 70.0]
["2026-09-17T16:01:38.107178+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:01:38.107183+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:01:38.107203+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:01:38.107228+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:01:38.107233+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:01:38.107293+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.107402+00:00", "trade", 14.48, 8.0]
["2026-09-17T16:01:38.107528+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.107574+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.107577+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:01:38.107619+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.107784+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.107894+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.107935+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:01:38.107974+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108095+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108135+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108140+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108140+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108160+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108215+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108335+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108375+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108375+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.108776+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.109230+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:01:38.109853+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:01:38.110255+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.110255+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.110896+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.114094+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:38.116093+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:01:38.130425+00:00", "trade", 14.48, 85.0]
["2026-09-17T16:01:38.871003+00:00", "trade", 14.485, 564.0]
["2026-09-17T16:01:38.917259+00:00", "trade", 14.485, 16.0]
["2026-09-17T16:01:39.250790+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:01:40.251856+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:01:40.252421+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:01:40.977705+00:00", "trade", 14.478, 27.0]
["2026-09-17T16:01:41.104922+00:00", "trade", 14.4766, 3.0]
["2026-09-17T16:01:41.145642+00:00", "trade", 14.485, 150.0]
["2026-09-17T16:01:41.961062+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:41.961508+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:42.146696+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:01:42.702037+00:00", "trade", 14.4886, 3.0]
["2026-09-17T16:01:42.996563+00:00", "trade", 14.4886, 1.0]
["2026-09-17T16:01:43.055647+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:01:43.659229+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:01:43.660354+00:00", "trade", 14.485, 62.0]
["2026-09-17T16:01:45.500725+00:00", "trade", 14.4729, 1.0]
["2026-09-17T16:01:46.143610+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:01:46.616315+00:00", "trade", 14.485, 1486.0]
["2026-09-17T16:01:46.617859+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:46.618300+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:46.672358+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:46.674723+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:01:47.252411+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.667923+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.668364+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.804023+00:00", "trade", 14.49, 29.0]
["2026-09-17T16:01:47.805089+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.805089+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.807685+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.808126+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.808131+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.808151+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:47.901421+00:00", "trade", 14.4772, 1.0]
["2026-09-17T16:01:47.902801+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.145018+00:00", "trade", 14.478, 6.0]
["2026-09-17T16:01:48.177916+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:01:48.298647+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.339378+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.407360+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.416887+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.452562+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.453479+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.453770+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.454256+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:48.524435+00:00", "trade", 14.485, 300.0]
["2026-09-17T16:01:48.645195+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.094467+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.163090+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.163526+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.345268+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.345749+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.585864+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.860837+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.860837+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.861374+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.909934+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:49.910450+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:50.063063+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:50.953329+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:01:51.842319+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:52.608728+00:00", "trade", 14.49, 366.0]
["2026-09-17T16:01:52.609077+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:52.609783+00:00", "trade", 14.48, 29.0]
["2026-09-17T16:01:52.609817+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:01:52.860287+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:53.027184+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:53.460255+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:01:55.285358+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:55.711886+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:55.758581+00:00", "trade", 14.485, 120.0]
["2026-09-17T16:01:56.162361+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:56.575406+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:01:56.575899+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:56.576415+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:56.577279+00:00", "trade", 14.485, 36.0]
["2026-09-17T16:01:56.606697+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:56.607332+00:00", "trade", 14.485, 38.0]
["2026-09-17T16:01:56.631925+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:01:57.066442+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:01:57.069804+00:00", "trade", 14.485, 34.0]
["2026-09-17T16:01:57.102476+00:00", "trade", 14.4793, 3.0]
["2026-09-17T16:01:57.751281+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:58.106996+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:01:59.999832+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:00.068049+00:00", "trade", 14.4654, 100.0]
["2026-09-17T16:02:00.972247+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:00.972728+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:01.713492+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:02:01.714039+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:02:03.893081+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:02:04.184359+00:00", "trade", 14.4743, 1.0]
["2026-09-17T16:02:05.110592+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:02:05.526895+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:05.526898+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:05.526961+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:02:05.526964+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:02:05.526967+00:00", "trade", 14.48, 30.0]
["2026-09-17T16:02:05.527364+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:05.527487+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527528+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527568+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527568+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527568+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527608+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527608+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527648+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527688+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527688+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.527929+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.528044+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.528054+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.529968+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.550492+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.818739+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.885272+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.966976+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:05.967638+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:06.129090+00:00", "trade", 14.485, 36.0]
["2026-09-17T16:02:06.595885+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:06.596672+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:06.866122+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:06.940445+00:00", "trade", 14.48, 72.0]
["2026-09-17T16:02:06.941105+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:06.952949+00:00", "trade", 14.48, 28.0]
["2026-09-17T16:02:06.953590+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:06.953590+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:06.999003+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:07.102704+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:07.160086+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:07.167129+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:02:07.167129+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:07.167618+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:07.167782+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:02:07.176172+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:07.176172+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:02:07.176176+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:02:07.176176+00:00", "trade", 14.48, 85.0]
["2026-09-17T16:02:07.176181+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:07.178103+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:07.184691+00:00", "trade", 14.4801, 15.0]
["2026-09-17T16:02:07.186041+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:07.186054+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:07.186054+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:07.186985+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:07.187425+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:07.207192+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:07.992509+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:08.993587+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:02:09.432504+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:02:09.522408+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:02:09.522468+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:02:09.522546+00:00", "trade", 14.48, 174.0]
["2026-09-17T16:02:09.523064+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:02:09.579030+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:09.946941+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:09.946965+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:09.947877+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:10.067844+00:00", "trade", 14.4776, 1.0]
["2026-09-17T16:02:10.421646+00:00", "trade", 14.4805, 4.0]
["2026-09-17T16:02:10.979706+00:00", "trade", 14.4835, 23.0]
["2026-09-17T16:02:11.303130+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:02:11.303136+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:11.303136+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:02:11.303140+00:00", "trade", 14.48, 157.0]
["2026-09-17T16:02:11.303142+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:11.303145+00:00", "trade", 14.48, 348.0]
["2026-09-17T16:02:11.303145+00:00", "trade", 14.48, 120.0]
["2026-09-17T16:02:11.303148+00:00", "trade", 14.48, 232.0]
["2026-09-17T16:02:11.303692+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:11.303774+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:11.303780+00:00", "trade", 14.48, 172.0]
["2026-09-17T16:02:11.303786+00:00", "trade", 14.48, 228.0]
["2026-09-17T16:02:11.303870+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:02:11.303984+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:02:11.304084+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304094+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304123+00:00", "trade", 14.48, 72.0]
["2026-09-17T16:02:11.304125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304138+00:00", "trade", 14.48, 72.0]
["2026-09-17T16:02:11.304138+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:02:11.304143+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:02:11.304175+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304205+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304235+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304324+00:00", "trade", 14.48, 43.0]
["2026-09-17T16:02:11.304325+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304327+00:00", "trade", 14.48, 68.0]
["2026-09-17T16:02:11.304380+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304385+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:02:11.304385+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304387+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:02:11.304390+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:02:11.304390+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:02:11.304393+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:02:11.304395+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304405+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304410+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304525+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304562+00:00", "trade", 14.475, 67.0]
["2026-09-17T16:02:11.304566+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304566+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304592+00:00", "trade", 14.475, 119.0]
["2026-09-17T16:02:11.304673+00:00", "trade", 14.47, 94.0]
["2026-09-17T16:02:11.304715+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:11.304726+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.304846+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.305028+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:02:11.305207+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.305207+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.305942+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:02:11.306766+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.307563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.307923+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.308044+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.308806+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.308846+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.325691+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.369149+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.369149+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.452171+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.452176+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.607064+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.607500+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.853740+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:11.855143+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:12.088418+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:12.305012+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:12.305047+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:12.313051+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:12.314765+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:12.363260+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:12.380677+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:12.495264+00:00", "trade", 14.4804, 1.0]
["2026-09-17T16:02:12.575219+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:13.624877+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:13.625348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:14.058422+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:14.058898+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:14.059660+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:14.123482+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:02:14.127884+00:00", "trade", 14.4805, 3.0]
["2026-09-17T16:02:15.169579+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:02:15.184360+00:00", "trade", 14.4805, 2.0]
["2026-09-17T16:02:15.245152+00:00", "trade", 14.4658, 200.0]
["2026-09-17T16:02:15.786285+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:15.786287+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:15.786345+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:15.786357+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:15.786360+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:15.786363+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:02:15.786378+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:15.786537+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:02:15.786542+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:02:15.786547+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:02:15.786677+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:02:15.786677+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:02:15.786702+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.786878+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.786888+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787058+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787184+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787184+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787219+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787279+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787344+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787344+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787344+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787344+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787349+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787379+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787419+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787780+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.787780+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.789504+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.789584+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.789584+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.790381+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.790822+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.798274+00:00", "trade", 14.48, 60.0]
["2026-09-17T16:02:15.822753+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:15.871208+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:16.578077+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:16.799346+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:02:16.909065+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:02:17.162866+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:17.969729+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:18.326187+00:00", "trade", 14.4659, 1.0]
["2026-09-17T16:02:18.331443+00:00", "trade", 14.4782, 9.0]
["2026-09-17T16:02:18.332845+00:00", "trade", 14.4782, 2.0]
["2026-09-17T16:02:18.334658+00:00", "trade", 14.4782, 2.0]
["2026-09-17T16:02:19.256513+00:00", "trade", 14.48, 25.0]
["2026-09-17T16:02:19.394142+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:19.800661+00:00", "trade", 14.4782, 64.0]
["2026-09-17T16:02:19.800727+00:00", "trade", 14.4781, 179.0]
["2026-09-17T16:02:19.800737+00:00", "trade", 14.4784, 9.0]
["2026-09-17T16:02:19.800788+00:00", "trade", 14.4781, 4.0]
["2026-09-17T16:02:20.362197+00:00", "trade", 14.4804, 26.0]
["2026-09-17T16:02:20.572177+00:00", "trade", 14.49, 5000.0]
["2026-09-17T16:02:20.573378+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:20.573739+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:20.573859+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:20.863793+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:20.924853+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:21.148334+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:02:21.224830+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:21.307760+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:02:21.666118+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:21.769208+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:21.769684+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:21.770166+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:23.088798+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:23.097358+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:23.097398+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:23.149127+00:00", "trade", 14.4877, 69.0]
["2026-09-17T16:02:23.150449+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:23.174871+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:02:23.691309+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:23.691750+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:23.708405+00:00", "trade", 14.4782, 100.0]
["2026-09-17T16:02:23.752209+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:23.761072+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:24.138095+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:24.138617+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:24.266696+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:24.542466+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:24.542506+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:24.542947+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:24.741407+00:00", "trade", 14.485, 12.0]
["2026-09-17T16:02:24.771260+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:24.908586+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:26.124965+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:26.124965+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:26.125542+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:26.162595+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:26.269246+00:00", "trade", 14.485, 75.0]
["2026-09-17T16:02:26.270431+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:26.867577+00:00", "trade", 14.4666, 10.0]
["2026-09-17T16:02:27.815306+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:02:28.708120+00:00", "trade", 14.485, 500.0]
["2026-09-17T16:02:29.864639+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:29.885283+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:29.885734+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:29.999860+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:31.323264+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:02:31.324293+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:02:31.425507+00:00", "trade", 14.4667, 10.0]
["2026-09-17T16:02:31.627130+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:31.627571+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:31.703547+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.426573+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:02:32.674515+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:02:32.675491+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.675511+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.675551+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.675591+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.675992+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.687434+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.690797+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.925896+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:32.972186+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:33.146116+00:00", "trade", 14.4838, 1.0]
["2026-09-17T16:02:33.205544+00:00", "trade", 14.4667, 10.0]
["2026-09-17T16:02:34.582410+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:34.638599+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:34.639070+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:35.888974+00:00", "trade", 14.4813, 1.0]
["2026-09-17T16:02:36.217871+00:00", "trade", 14.488, 2.0]
["2026-09-17T16:02:36.330217+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:36.330738+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:36.331580+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:37.028766+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:44.268048+00:00", "trade", 14.4775, 1.0]
["2026-09-17T16:02:44.523124+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:44.592143+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:45.012021+00:00", "trade", 14.4815, 4.0]
["2026-09-17T16:02:45.013140+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:02:45.077986+00:00", "trade", 14.4775, 1.0]
["2026-09-17T16:02:45.381442+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:45.389497+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:45.614456+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:45.614952+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:45.615754+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:45.617278+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:45.853434+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:45.853940+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:46.847419+00:00", "trade", 14.4667, 2.0]
["2026-09-17T16:02:46.849515+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:47.779176+00:00", "trade", 14.485, 225.0]
["2026-09-17T16:02:47.779176+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:47.779176+00:00", "trade", 14.485, 75.0]
["2026-09-17T16:02:47.780114+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:47.780114+00:00", "trade", 14.485, 366.0]
["2026-09-17T16:02:47.780755+00:00", "trade", 14.485, 366.0]
["2026-09-17T16:02:47.784228+00:00", "trade", 14.4897, 768.0]
["2026-09-17T16:02:48.785228+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:02:49.594171+00:00", "trade", 14.485, 57.0]
["2026-09-17T16:02:49.617088+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:49.626278+00:00", "trade", 14.485, 56.0]
["2026-09-17T16:02:49.825364+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:49.825925+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:50.169436+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:50.169877+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:50.169917+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:50.606600+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:51.150457+00:00", "trade", 14.485, 138.0]
["2026-09-17T16:02:51.860336+00:00", "trade", 14.4826, 111.0]
["2026-09-17T16:02:52.859516+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:52.861005+00:00", "trade", 14.485, 24.0]
["2026-09-17T16:02:54.259968+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.494480+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.647629+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.701800+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:54.701861+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:54.701861+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:54.702464+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.702504+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.702529+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.702552+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:02:54.702600+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:02:54.702805+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.702830+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.702910+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.703045+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.703231+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.703907+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:54.806485+00:00", "trade", 14.4828, 300.0]
["2026-09-17T16:02:54.807784+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:55.138615+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:02:55.705672+00:00", "trade", 14.479, 4.0]
["2026-09-17T16:02:55.757317+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:02:55.757347+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:02:55.757470+00:00", "trade", 14.485, 197.0]
["2026-09-17T16:02:55.870277+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:02:56.221121+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:56.222765+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:56.770025+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:56.805387+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:02:56.814550+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:02:56.823665+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:02:56.825201+00:00", "trade", 14.48, 61.0]
["2026-09-17T16:02:56.825803+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:56.825803+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:56.825843+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:56.825843+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:58.876533+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:02:58.877303+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:02:59.196625+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:02:59.196629+00:00", "trade", 14.48, 32.0]
["2026-09-17T16:02:59.196629+00:00", "trade", 14.48, 52.0]
["2026-09-17T16:02:59.196651+00:00", "trade", 14.48, 48.0]
["2026-09-17T16:02:59.196671+00:00", "trade", 14.48, 138.0]
["2026-09-17T16:02:59.197116+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:02:59.197211+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:59.197251+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:59.197572+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:59.197697+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:59.198770+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:02:59.387714+00:00", "trade", 14.485, 17.0]
["2026-09-17T16:02:59.612240+00:00", "trade", 14.485, 70.0]
["2026-09-17T16:02:59.647315+00:00", "trade", 14.48, 68.0]
["2026-09-17T16:02:59.999883+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:00.068295+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:00.068766+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:00.686656+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:03:00.687737+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:00.710581+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:00.711022+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:00.745514+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:00.907849+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:00.990781+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:01.020883+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:01.084817+00:00", "trade", 14.467, 100.0]
["2026-09-17T16:03:01.293792+00:00", "trade", 14.4826, 1.0]
["2026-09-17T16:03:01.343910+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:01.373200+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:01.504842+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:01.650970+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:02.087070+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:02.097523+00:00", "trade", 14.4781, 24.0]
["2026-09-17T16:03:02.121562+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:02.477718+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:02.619124+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:03.029695+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:03.029775+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:03.033138+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:03.291128+00:00", "trade", 14.4669, 100.0]
["2026-09-17T16:03:03.292499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.541987+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.542022+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.542473+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.828603+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.829039+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.829520+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.829801+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.875935+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:04.917228+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:05.440151+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:05.543461+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:06.262444+00:00", "trade", 14.4869, 6900.0]
["2026-09-17T16:03:06.263484+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:03:06.263546+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:06.263626+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:03:06.263787+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:06.264028+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:06.309320+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:06.608100+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:06.867386+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.046343+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:03:07.150168+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:03:07.214435+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.214472+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:03:07.217778+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.221417+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.221443+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:03:07.221893+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.232070+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:03:07.239648+00:00", "trade", 14.48, 291.0]
["2026-09-17T16:03:07.239651+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:03:07.240582+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.245605+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:03:07.245730+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.245930+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.245960+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:03:07.245960+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.245975+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.246017+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:07.246506+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.246546+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.246827+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.246987+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.247028+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.279199+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.300740+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.301206+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:07.550128+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:08.662150+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:08.665808+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:08.758550+00:00", "trade", 14.4884, 100.0]
["2026-09-17T16:03:08.973618+00:00", "trade", 14.485, 6.0]
["2026-09-17T16:03:10.083019+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:10.184144+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:10.186024+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:12.231978+00:00", "trade", 14.485, 44.0]
["2026-09-17T16:03:12.264645+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:03:13.380943+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:14.112977+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:14.265697+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:03:14.821360+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:14.821360+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:15.036798+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:03:15.036804+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:03:15.036804+00:00", "trade", 14.48, 87.0]
["2026-09-17T16:03:15.037358+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:15.037398+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:15.037518+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:15.037518+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:15.037799+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:15.037839+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:15.107526+00:00", "trade", 14.4862, 1.0]
["2026-09-17T16:03:16.237574+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:03:16.321506+00:00", "trade", 14.4883, 100.0]
["2026-09-17T16:03:16.543731+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:16.544207+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:16.546327+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:16.763393+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:16.763919+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:16.764395+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:16.767242+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:16.886720+00:00", "trade", 14.48, 366.0]
["2026-09-17T16:03:16.911571+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:03:17.371357+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:17.828735+00:00", "trade", 14.48, 94.0]
["2026-09-17T16:03:17.829345+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:17.829378+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:03:18.008566+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:18.014926+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:18.115560+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:18.462686+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:03:18.464354+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.004767+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.380748+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:19.408613+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:03:19.424749+00:00", "trade", 14.4863, 1.0]
["2026-09-17T16:03:19.437698+00:00", "trade", 14.4796, 1.0]
["2026-09-17T16:03:19.485174+00:00", "trade", 14.485, 500.0]
["2026-09-17T16:03:19.487123+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.487524+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.488005+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.488246+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.489449+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.504449+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.514377+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:03:19.514974+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:19.529579+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:20.149218+00:00", "trade", 14.485, 300.0]
["2026-09-17T16:03:20.584327+00:00", "trade", 14.4884, 50.0]
["2026-09-17T16:03:20.588195+00:00", "trade", 14.4823, 41.0]
["2026-09-17T16:03:20.588637+00:00", "trade", 14.485, 40.0]
["2026-09-17T16:03:20.609807+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:03:21.097120+00:00", "trade", 14.485, 27.0]
["2026-09-17T16:03:21.144922+00:00", "trade", 14.485, 58.0]
["2026-09-17T16:03:21.146281+00:00", "trade", 14.485, 114.0]
["2026-09-17T16:03:21.245992+00:00", "trade", 14.485, 4200.0]
["2026-09-17T16:03:21.247243+00:00", "trade", 14.4851, 64.0]
["2026-09-17T16:03:21.459623+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:03:22.279322+00:00", "trade", 14.48, 20773.0]
["2026-09-17T16:03:22.280570+00:00", "trade", 14.48, 83.0]
["2026-09-17T16:03:22.285904+00:00", "trade", 14.485, 350.0]
["2026-09-17T16:03:22.285911+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:22.285914+00:00", "trade", 14.49, 14.0]
["2026-09-17T16:03:22.285986+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:03:22.286001+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:03:22.286022+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:03:22.286214+00:00", "trade", 14.485, 300.0]
["2026-09-17T16:03:22.286214+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:03:22.286277+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:03:22.286543+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.286553+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.286628+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.286633+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.286695+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:03:22.286833+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.286914+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.286954+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.287716+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.392149+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.511848+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:22.770208+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:03:22.771182+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:03:22.771871+00:00", "trade", 14.485, 300.0]
["2026-09-17T16:03:22.772619+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:03:22.775215+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:03:22.786413+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:23.218662+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:23.331089+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:23.368503+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:23.369234+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:23.738888+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:23.739424+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:23.739464+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:23.739905+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:23.740186+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:23.744913+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:23.786120+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:23.786601+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:24.287601+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:24.551730+00:00", "trade", 14.49, 7.0]
["2026-09-17T16:03:24.552811+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:24.572954+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:24.580971+00:00", "trade", 14.49, 6.0]
["2026-09-17T16:03:24.889040+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:24.889842+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:25.092578+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:25.110581+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:25.500276+00:00", "trade", 14.4802, 1.0]
["2026-09-17T16:03:25.917057+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:26.093235+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:27.291415+00:00", "trade", 14.485, 22.0]
["2026-09-17T16:03:27.292905+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:27.293341+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:27.959382+00:00", "trade", 14.485, 366.0]
["2026-09-17T16:03:27.972178+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:27.972845+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:28.027881+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:28.028222+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:28.028658+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:28.217907+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:28.217907+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:28.763378+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:29.098765+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:29.099236+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:29.100990+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:29.102007+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:29.145967+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:29.166227+00:00", "trade", 14.483, 4.0]
["2026-09-17T16:03:29.455659+00:00", "trade", 14.4835, 27.0]
["2026-09-17T16:03:29.457126+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:29.762105+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:29.905825+00:00", "trade", 14.4685, 30.0]
["2026-09-17T16:03:29.960077+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:03:29.960110+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:03:29.999920+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.135066+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.348530+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:30.349175+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.349215+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.349335+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.349696+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.487378+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.658489+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:03:30.727214+00:00", "trade", 14.49, 10.0]
["2026-09-17T16:03:30.727819+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.727819+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:30.765950+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:31.386033+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:32.619847+00:00", "trade", 14.488, 1.0]
["2026-09-17T16:03:32.868947+00:00", "trade", 14.4685, 10.0]
["2026-09-17T16:03:32.939287+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:33.807178+00:00", "trade", 14.4804, 1.0]
["2026-09-17T16:03:33.808898+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:33.808903+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:33.809339+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:34.121825+00:00", "trade", 14.485, 1000.0]
["2026-09-17T16:03:34.122879+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:34.335942+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:34.336832+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:34.599075+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:34.690373+00:00", "trade", 14.4831, 1.0]
["2026-09-17T16:03:35.198193+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:35.275532+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:36.059108+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:36.060151+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:36.074297+00:00", "trade", 14.49, 11.0]
["2026-09-17T16:03:36.074465+00:00", "trade", 14.49, 14.0]
["2026-09-17T16:03:36.074515+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:36.075673+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:36.077785+00:00", "trade", 14.49, 6.0]
["2026-09-17T16:03:36.097795+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:36.743344+00:00", "trade", 14.49, 10.0]
["2026-09-17T16:03:36.743413+00:00", "trade", 14.49, 90.0]
["2026-09-17T16:03:36.743413+00:00", "trade", 14.49, 18.0]
["2026-09-17T16:03:36.743419+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:36.743419+00:00", "trade", 14.49, 9.0]
["2026-09-17T16:03:36.743422+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:36.743422+00:00", "trade", 14.49, 81.0]
["2026-09-17T16:03:36.743425+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:36.743425+00:00", "trade", 14.49, 14.0]
["2026-09-17T16:03:36.743428+00:00", "trade", 14.49, 110.0]
["2026-09-17T16:03:36.743428+00:00", "trade", 14.49, 147.0]
["2026-09-17T16:03:36.743708+00:00", "trade", 14.49, 83.0]
["2026-09-17T16:03:36.743714+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:36.743717+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:03:36.743717+00:00", "trade", 14.49, 5.0]
["2026-09-17T16:03:36.743720+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:03:36.743726+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:36.743726+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:36.743729+00:00", "trade", 14.49, 84.0]
["2026-09-17T16:03:36.743732+00:00", "trade", 14.49, 49.0]
["2026-09-17T16:03:36.743879+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:36.743879+00:00", "trade", 14.49, 67.0]
["2026-09-17T16:03:36.743895+00:00", "trade", 14.49, 14.0]
["2026-09-17T16:03:36.743898+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:36.743901+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:03:36.743901+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:03:36.743903+00:00", "trade", 14.49, 64.0]
["2026-09-17T16:03:36.743935+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:36.744006+00:00", "trade", 14.49, 36.0]
["2026-09-17T16:03:36.744020+00:00", "trade", 14.49, 90.0]
["2026-09-17T16:03:36.744020+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:36.744096+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744101+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744131+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744136+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744146+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744146+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744161+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744207+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:03:36.744221+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744366+00:00", "trade", 14.49, 6.0]
["2026-09-17T16:03:36.744366+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744452+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744487+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744492+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744517+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744517+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744537+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744537+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744612+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744617+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.744685+00:00", "trade", 14.49, 15.0]
["2026-09-17T16:03:36.744772+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.745013+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.745293+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.745320+00:00", "trade", 14.49, 80.0]
["2026-09-17T16:03:36.745454+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.745807+00:00", "trade", 14.49, 96.0]
["2026-09-17T16:03:36.746972+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.747494+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.748336+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.748817+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.752561+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.765181+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.779625+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:36.782371+00:00", "trade", 14.495, 75.0]
["2026-09-17T16:03:36.845727+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:37.330083+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:37.331125+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:37.331606+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:37.389510+00:00", "trade", 14.4916, 100.0]
["2026-09-17T16:03:37.743901+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:38.968795+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:03:38.969457+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:39.070311+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:40.232783+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:40.270230+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:03:40.585787+00:00", "trade", 14.4836, 2.0]
["2026-09-17T16:03:41.291177+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:41.586850+00:00", "trade", 14.495, 3.0]
["2026-09-17T16:03:42.007447+00:00", "trade", 14.495, 10.0]
["2026-09-17T16:03:42.007504+00:00", "trade", 14.495, 200.0]
["2026-09-17T16:03:44.307731+00:00", "trade", 14.4808, 37.0]
["2026-09-17T16:03:44.753617+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:45.014702+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:45.051073+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:45.156268+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:45.950411+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:03:45.951562+00:00", "trade", 14.49, 72.0]
["2026-09-17T16:03:45.951986+00:00", "trade", 14.49, 42.0]
["2026-09-17T16:03:45.953567+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:45.983413+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.015172+00:00", "trade", 14.495, 5.0]
["2026-09-17T16:03:46.834520+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:46.834520+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:46.834598+00:00", "trade", 14.49, 80.0]
["2026-09-17T16:03:46.834608+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:03:46.834608+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:46.834610+00:00", "trade", 14.49, 38.0]
["2026-09-17T16:03:46.834799+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:03:46.834931+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.835176+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.835337+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.835372+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.835417+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.835532+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.835813+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.837973+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.844814+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.938807+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.939289+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.939770+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:46.939770+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:47.330046+00:00", "trade", 14.4809, 4.0]
["2026-09-17T16:03:47.331094+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:47.801647+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:03:47.802369+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:47.802690+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:47.802703+00:00", "trade", 14.49, 11.0]
["2026-09-17T16:03:47.802850+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:47.813610+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:48.273994+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:48.930474+00:00", "trade", 14.495, 27.0]
["2026-09-17T16:03:50.086090+00:00", "trade", 14.4837, 3.0]
["2026-09-17T16:03:50.408374+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:50.408815+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:51.316256+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:51.316258+00:00", "trade", 14.49, 40.0]
["2026-09-17T16:03:51.316258+00:00", "trade", 14.49, 20.0]
["2026-09-17T16:03:51.316262+00:00", "trade", 14.49, 640.0]
["2026-09-17T16:03:51.316303+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:51.316309+00:00", "trade", 14.49, 360.0]
["2026-09-17T16:03:51.316311+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:03:51.316312+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:51.316376+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316376+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316378+00:00", "trade", 14.49, 12.0]
["2026-09-17T16:03:51.316378+00:00", "trade", 14.49, 20.0]
["2026-09-17T16:03:51.316378+00:00", "trade", 14.49, 80.0]
["2026-09-17T16:03:51.316386+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316396+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316399+00:00", "trade", 14.49, 30.0]
["2026-09-17T16:03:51.316421+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316427+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316427+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316431+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316436+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316451+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316456+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316466+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316466+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316536+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316552+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:03:51.316647+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:03:51.316672+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.317028+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.317123+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.317193+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.317228+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.317303+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.317308+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.317549+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.317749+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.318030+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.318461+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.318591+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.320190+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.321192+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.323473+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.347640+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:51.358325+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:03:51.857992+00:00", "trade", 14.485, 300.0]
["2026-09-17T16:03:52.281755+00:00", "trade", 14.4882, 41.0]
["2026-09-17T16:03:52.909451+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:53.187077+00:00", "trade", 14.4692, 18.0]
["2026-09-17T16:03:53.246844+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:03:54.008604+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:54.456133+00:00", "trade", 14.4811, 1.0]
["2026-09-17T16:03:55.154518+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:55.154959+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:55.235145+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:56.446222+00:00", "trade", 14.4835, 1.0]
["2026-09-17T16:03:56.448216+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:56.448697+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:56.943844+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:03:56.945382+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:57.783132+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:57.783132+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:03:58.165986+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:03:58.638327+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:03:59.186776+00:00", "trade", 14.4835, 1.0]
["2026-09-17T16:03:59.999948+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:01.269945+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:01.314436+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:01.674318+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:04:01.674318+00:00", "trade", 14.485, 22.0]
["2026-09-17T16:04:01.958309+00:00", "trade", 14.4812, 1.0]
["2026-09-17T16:04:02.078947+00:00", "trade", 14.489, 14.0]
["2026-09-17T16:04:04.943554+00:00", "trade", 14.485, 46.0]
["2026-09-17T16:04:06.128582+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:04:07.129080+00:00", "trade", 14.4812, 4.0]
["2026-09-17T16:04:07.130087+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:04:07.130812+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:07.131248+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:07.131448+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:07.195566+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:08.167665+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:10.442889+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:10.443366+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:10.888382+00:00", "trade", 14.4884, 30.0]
["2026-09-17T16:04:10.889555+00:00", "trade", 14.485, 64.0]
["2026-09-17T16:04:10.890633+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:10.891074+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:11.191544+00:00", "trade", 14.4815, 1.0]
["2026-09-17T16:04:11.618708+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:14.743900+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:04:14.744063+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:04:14.744914+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:04:15.901157+00:00", "trade", 14.48, 33.0]
["2026-09-17T16:04:15.902143+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:15.902143+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:15.902143+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:15.902178+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:15.902579+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:15.903822+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:15.942955+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:18.152539+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:04:18.152548+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:18.633490+00:00", "trade", 14.4816, 3.0]
["2026-09-17T16:04:18.932125+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:21.814058+00:00", "trade", 14.4813, 27.0]
["2026-09-17T16:04:21.815095+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:04:22.283702+00:00", "trade", 14.4852, 4.0]
["2026-09-17T16:04:22.517182+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:04:23.011786+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:23.011881+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:23.011881+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:23.012413+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:23.012934+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:23.118439+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:23.419023+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:23.421424+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:23.421504+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:24.491812+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:25.366018+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:25.931116+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:25.932669+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:27.064987+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:04:27.066088+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:04:27.813562+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:27.915605+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:27.916126+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:27.918847+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:27.918887+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:27.919323+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:28.042727+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:29.524807+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:29.525233+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:29.525689+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:29.547611+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:29.903580+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:04:29.903692+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:29.999976+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:30.999806+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:30.999806+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:31.004166+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:31.013654+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:31.044462+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:31.044963+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:31.914805+00:00", "trade", 14.4818, 3.0]
["2026-09-17T16:04:32.379218+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:32.642119+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:04:32.643185+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:33.017544+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:33.017544+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:33.018025+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:33.263187+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:33.537926+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:04:33.628718+00:00", "trade", 14.4818, 1.0]
["2026-09-17T16:04:34.618186+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:34.644143+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:35.421124+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:35.421129+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:35.421565+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:35.526454+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:04:35.527481+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:35.890685+00:00", "trade", 14.4836, 1.0]
["2026-09-17T16:04:36.239222+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:04:36.239392+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416018+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:04:36.416066+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:04:36.416066+00:00", "trade", 14.48, 37.0]
["2026-09-17T16:04:36.416066+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:04:36.416070+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:04:36.416117+00:00", "trade", 14.485, 172.0]
["2026-09-17T16:04:36.416123+00:00", "trade", 14.485, 28.0]
["2026-09-17T16:04:36.416340+00:00", "trade", 14.48, 97.0]
["2026-09-17T16:04:36.416529+00:00", "trade", 14.48, 104.0]
["2026-09-17T16:04:36.416603+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416608+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416610+00:00", "trade", 14.48, 97.0]
["2026-09-17T16:04:36.416688+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416728+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416728+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416755+00:00", "trade", 14.48, 98.0]
["2026-09-17T16:04:36.416764+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416769+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416849+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.416889+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.417089+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.417210+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.417490+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.417660+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:04:36.417966+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.440120+00:00", "trade", 14.48, 56.0]
["2026-09-17T16:04:36.440695+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.440736+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.440776+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.440776+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.441056+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.441217+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.442605+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.443056+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.445527+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.445968+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.599949+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.600390+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.644164+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.644600+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.708983+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:36.814121+00:00", "trade", 14.49, 2.0]
["2026-09-17T16:04:38.904221+00:00", "trade", 14.4871, 2.0]
["2026-09-17T16:04:38.905244+00:00", "trade", 14.48, 8.0]
["2026-09-17T16:04:40.853815+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:04:42.125139+00:00", "trade", 14.4818, 2.0]
["2026-09-17T16:04:42.939218+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:04:43.237608+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:04:43.237608+00:00", "trade", 14.485, 45.0]
["2026-09-17T16:04:43.238381+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:04:43.238824+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:44.049233+00:00", "trade", 14.485, 500.0]
["2026-09-17T16:04:44.053121+00:00", "trade", 14.485, 1500.0]
["2026-09-17T16:04:45.054112+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:04:45.054178+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:04:45.099073+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:45.273367+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:46.086305+00:00", "trade", 14.4836, 3.0]
["2026-09-17T16:04:46.409504+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:04:46.547804+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:46.782405+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:04:46.783013+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:47.021735+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:47.033302+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:47.152260+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:47.406621+00:00", "trade", 14.4698, 41.0]
["2026-09-17T16:04:47.407692+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:49.399626+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:04:49.400613+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:04:49.432040+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:49.562961+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:49.563402+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:49.564159+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:49.564440+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:49.564886+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:49.727096+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:50.446341+00:00", "trade", 14.4835, 2.0]
["2026-09-17T16:04:50.447342+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:04:50.930019+00:00", "trade", 14.482, 1.0]
["2026-09-17T16:04:50.931038+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:04:52.285705+00:00", "trade", 14.484, 17.0]
["2026-09-17T16:04:52.785053+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:04:52.786328+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:52.786804+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:52.895483+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:53.851674+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:53.852195+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:54.153691+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:54.605130+00:00", "trade", 14.4699, 100.0]
["2026-09-17T16:04:55.337243+00:00", "trade", 14.482, 3.0]
["2026-09-17T16:04:56.666187+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:04:58.225378+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:58.538277+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:04:58.879459+00:00", "trade", 14.4836, 1.0]
["2026-09-17T16:04:58.880659+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:04:59.907288+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:04:59.923447+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:00.000009+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:00.008078+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:00.775486+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:01.071251+00:00", "trade", 14.4831, 13.0]
["2026-09-17T16:05:01.071257+00:00", "trade", 14.4831, 162.0]
["2026-09-17T16:05:01.073239+00:00", "trade", 14.4831, 15.0]
["2026-09-17T16:05:01.073666+00:00", "trade", 14.4826, 32.0]
["2026-09-17T16:05:01.073714+00:00", "trade", 14.4831, 26.0]
["2026-09-17T16:05:01.167973+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:01.264572+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:05:01.264763+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:01.265224+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:01.265595+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:01.543139+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:01.620527+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:05:01.786383+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:05:01.788136+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:01.845019+00:00", "trade", 14.4702, 100.0]
["2026-09-17T16:05:02.013848+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:02.013852+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:02.064285+00:00", "trade", 14.485, 535.0]
["2026-09-17T16:05:02.848178+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:05:03.007573+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:03.217787+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:05.179517+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:05.179958+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:05.617057+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:05.620660+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:06.011263+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:06.104746+00:00", "trade", 14.4834, 8.0]
["2026-09-17T16:05:06.136535+00:00", "trade", 14.485, 6.0]
["2026-09-17T16:05:06.232378+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:06.641926+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:06.659368+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:07.040942+00:00", "trade", 14.485, 303.0]
["2026-09-17T16:05:07.042001+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:07.042442+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:07.541643+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:07.542165+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:07.542606+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:07.679942+00:00", "trade", 14.4822, 2.0]
["2026-09-17T16:05:07.681030+00:00", "trade", 14.485, 83.0]
["2026-09-17T16:05:08.854116+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:08.854592+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:09.605139+00:00", "trade", 14.471, 100.0]
["2026-09-17T16:05:10.354720+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:10.422862+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:10.987682+00:00", "trade", 14.4825, 1.0]
["2026-09-17T16:05:10.988771+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:05:11.653892+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:11.697069+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:12.324796+00:00", "trade", 14.49, 510.0]
["2026-09-17T16:05:12.325838+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:12.425675+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:12.426151+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:12.426196+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:13.095331+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:13.550677+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:13.551118+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.574349+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.574349+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.574890+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.574970+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.575011+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.575051+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.576609+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.633642+00:00", "trade", 14.485, 83.0]
["2026-09-17T16:05:14.634271+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:14.634707+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:15.272041+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:15.386282+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:05:15.966707+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:15.969228+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:16.254956+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:16.260537+00:00", "trade", 14.485, 350.0]
["2026-09-17T16:05:16.261071+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:16.261236+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:16.261318+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:05:16.262359+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:16.538450+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:16.539171+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:16.785241+00:00", "trade", 14.4835, 15.0]
["2026-09-17T16:05:16.786649+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:16.791115+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:17.048040+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:17.050005+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:18.119766+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:05:18.120809+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:05:19.072227+00:00", "trade", 14.4827, 1.0]
["2026-09-17T16:05:20.206537+00:00", "trade", 14.4727, 100.0]
["2026-09-17T16:05:20.868971+00:00", "trade", 14.4727, 38.0]
["2026-09-17T16:05:20.870081+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:05:22.088012+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:22.089014+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:22.169115+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:22.263928+00:00", "trade", 14.485, 54.0]
["2026-09-17T16:05:22.264988+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:22.287706+00:00", "trade", 14.4857, 13.0]
["2026-09-17T16:05:22.289040+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:22.527585+00:00", "trade", 14.4727, 10.0]
["2026-09-17T16:05:22.532508+00:00", "trade", 14.4727, 6.0]
["2026-09-17T16:05:22.537810+00:00", "trade", 14.4727, 5.0]
["2026-09-17T16:05:23.483507+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:24.864430+00:00", "trade", 14.4727, 300.0]
["2026-09-17T16:05:25.768690+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:25.972319+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:05:26.391134+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:26.641186+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:05:26.837922+00:00", "trade", 14.4828, 100.0]
["2026-09-17T16:05:27.073111+00:00", "trade", 14.4828, 1.0]
["2026-09-17T16:05:27.074214+00:00", "trade", 14.49, 4.0]
["2026-09-17T16:05:27.074416+00:00", "trade", 14.485, 19.0]
["2026-09-17T16:05:27.720241+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:27.853568+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:28.806797+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:30.000031+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:30.410420+00:00", "trade", 14.4734, 100.0]
["2026-09-17T16:05:31.114068+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:31.685070+00:00", "trade", 14.4884, 1.0]
["2026-09-17T16:05:32.633592+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:32.930282+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:33.686384+00:00", "trade", 14.4735, 200.0]
["2026-09-17T16:05:33.690062+00:00", "trade", 14.4735, 100.0]
["2026-09-17T16:05:34.193223+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:05:34.693751+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:34.759739+00:00", "trade", 14.4884, 1.0]
["2026-09-17T16:05:35.613404+00:00", "trade", 14.4737, 12.0]
["2026-09-17T16:05:36.747737+00:00", "trade", 14.4861, 5.0]
["2026-09-17T16:05:37.908237+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:37.964061+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:05:38.077216+00:00", "trade", 14.483, 6.0]
["2026-09-17T16:05:38.161341+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:05:38.162516+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:38.245252+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:05:38.245904+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:38.246626+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:38.467696+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:39.817577+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:39.981757+00:00", "trade", 14.486, 1.0]
["2026-09-17T16:05:39.982849+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:05:41.145844+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:05:41.166136+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:42.425542+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:43.875403+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:05:43.875456+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:43.876594+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:05:44.382441+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:05:44.658507+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:44.698152+00:00", "trade", 14.485, 16.0]
["2026-09-17T16:05:44.729375+00:00", "trade", 14.4823, 1.0]
["2026-09-17T16:05:45.395748+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:45.673735+00:00", "trade", 14.485, 150.0]
["2026-09-17T16:05:45.921442+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:45.923027+00:00", "trade", 14.485, 65.0]
["2026-09-17T16:05:46.728812+00:00", "trade", 14.4851, 4.0]
["2026-09-17T16:05:47.665883+00:00", "trade", 14.4831, 1.0]
["2026-09-17T16:05:47.711769+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:05:49.287292+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:49.865001+00:00", "trade", 14.4832, 1.0]
["2026-09-17T16:05:50.395615+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:50.555815+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:51.778218+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:05:51.779301+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:05:51.789862+00:00", "trade", 14.48, 51.0]
["2026-09-17T16:05:52.215703+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:52.289703+00:00", "trade", 14.4845, 6.0]
["2026-09-17T16:05:52.601246+00:00", "trade", 14.484, 100.0]
["2026-09-17T16:05:53.050195+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:53.726793+00:00", "trade", 14.4852, 1.0]
["2026-09-17T16:05:53.728777+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:54.012246+00:00", "trade", 14.4845, 1.0]
["2026-09-17T16:05:54.373865+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:54.373948+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:05:56.104270+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:05:57.146182+00:00", "trade", 14.4741, 1.0]
["2026-09-17T16:06:00.000079+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:00.004165+00:00", "trade", 14.485, 60.0]
["2026-09-17T16:06:00.290069+00:00", "trade", 14.4833, 1.0]
["2026-09-17T16:06:00.483666+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:06:02.504018+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:06:02.504268+00:00", "trade", 14.485, 396.0]
["2026-09-17T16:06:04.264607+00:00", "trade", 14.4744, 400.0]
["2026-09-17T16:06:04.792574+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:04.987113+00:00", "trade", 14.4744, 100.0]
["2026-09-17T16:06:05.193535+00:00", "trade", 14.4835, 1.0]
["2026-09-17T16:06:05.476574+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:05.995406+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:06.221037+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:06.273520+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:07.927885+00:00", "trade", 14.48, 41.0]
["2026-09-17T16:06:08.373526+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:06:08.575260+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:06:09.473016+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:09.576567+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:09.769730+00:00", "trade", 14.4835, 1.0]
["2026-09-17T16:06:09.848704+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.017269+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.715555+00:00", "trade", 14.485, 32.0]
["2026-09-17T16:06:10.715698+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.718854+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:10.718857+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:10.718857+00:00", "trade", 14.485, 150.0]
["2026-09-17T16:06:10.718863+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:10.718863+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:06:10.718926+00:00", "trade", 14.48, 50.0]
["2026-09-17T16:06:10.718929+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:06:10.718929+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:06:10.718950+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:10.719297+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.719302+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.719362+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.719583+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.719618+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.719778+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.719778+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:10.720099+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:11.478571+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:11.479067+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:11.748921+00:00", "trade", 14.4846, 5.0]
["2026-09-17T16:06:13.512914+00:00", "trade", 14.4769, 45.0]
["2026-09-17T16:06:14.365323+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:14.365804+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:14.431199+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:14.431676+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:14.894415+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:16.793832+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:17.791177+00:00", "trade", 14.4836, 3.0]
["2026-09-17T16:06:17.792298+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:06:17.800349+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:06:17.879987+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:17.880428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:17.984099+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:17.985790+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:17.986374+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:17.986415+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:17.987447+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:18.184267+00:00", "trade", 14.4843, 2.0]
["2026-09-17T16:06:18.330601+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:06:18.331534+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:18.331574+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:18.483706+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:18.484663+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:18.730582+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:18.730622+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:19.325611+00:00", "trade", 14.4843, 5.0]
["2026-09-17T16:06:19.558330+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:20.226695+00:00", "trade", 14.4846, 3.0]
["2026-09-17T16:06:20.609515+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:20.652367+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:20.652808+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:20.932799+00:00", "trade", 14.4837, 1.0]
["2026-09-17T16:06:21.094357+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.246029+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:06:21.247120+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.247561+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.247601+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.284935+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.861419+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.861906+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.861910+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.862397+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.884690+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:21.886449+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:22.036300+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:22.036300+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:22.121000+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:06:22.121577+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:22.122034+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:06:22.122630+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:22.291486+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:22.291703+00:00", "trade", 14.4852, 8.0]
["2026-09-17T16:06:22.291937+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:22.451416+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:22.943575+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.045976+00:00", "trade", 14.485, 1000.0]
["2026-09-17T16:06:23.046063+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.046544+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.046810+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.046985+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.474509+00:00", "trade", 14.485, 30.0]
["2026-09-17T16:06:23.475248+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.475248+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.831719+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.872947+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:23.873960+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.873960+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.874451+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:23.991534+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.108612+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.109113+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.109158+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.282746+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.283548+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.307815+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.308276+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.508101+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.508542+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.508978+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.627901+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.628337+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.764024+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:24.779987+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:25.110539+00:00", "trade", 14.485, 51.0]
["2026-09-17T16:06:25.969049+00:00", "trade", 14.4774, 15.0]
["2026-09-17T16:06:26.763584+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:26.770155+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:26.876016+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:28.042527+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:28.584944+00:00", "trade", 14.4848, 1.0]
["2026-09-17T16:06:30.000102+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:31.014184+00:00", "trade", 14.4838, 1.0]
["2026-09-17T16:06:31.340481+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:31.434219+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:31.943271+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:06:31.944657+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:06:31.948422+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:06:31.949844+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:06:31.949911+00:00", "trade", 14.485, 140.0]
["2026-09-17T16:06:32.120654+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:32.125932+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:32.203422+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:32.204037+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:32.685960+00:00", "trade", 14.4847, 3.0]
["2026-09-17T16:06:32.906666+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:06:33.366179+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:33.366183+00:00", "trade", 14.48, 104.0]
["2026-09-17T16:06:33.366183+00:00", "trade", 14.48, 96.0]
["2026-09-17T16:06:33.366819+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:33.366819+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:33.366819+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:33.366899+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:33.367180+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:33.367501+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:33.367621+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:33.554826+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:33.556279+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:33.990862+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:34.524663+00:00", "trade", 14.4847, 5.0]
["2026-09-17T16:06:34.859209+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:35.287217+00:00", "trade", 14.4777, 16.0]
["2026-09-17T16:06:35.585660+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:35.587860+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:35.892814+00:00", "trade", 14.4846, 1.0]
["2026-09-17T16:06:36.147928+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:37.145066+00:00", "trade", 14.485, 59.0]
["2026-09-17T16:06:37.150714+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:06:37.150753+00:00", "trade", 14.485, 59.0]
["2026-09-17T16:06:37.150783+00:00", "trade", 14.49, 2.0]
["2026-09-17T16:06:37.464503+00:00", "trade", 14.4847, 3.0]
["2026-09-17T16:06:37.711941+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:37.919860+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:38.201879+00:00", "trade", 14.4823, 1.0]
["2026-09-17T16:06:38.252846+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:38.437951+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:39.646667+00:00", "trade", 14.4849, 3.0]
["2026-09-17T16:06:40.714542+00:00", "trade", 14.485, 34.0]
["2026-09-17T16:06:42.041641+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:42.068394+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:42.068966+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:43.547226+00:00", "trade", 14.484, 1.0]
["2026-09-17T16:06:43.548971+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:43.558840+00:00", "trade", 14.484, 1.0]
["2026-09-17T16:06:43.560253+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:43.937710+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:45.178337+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:06:46.304202+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:06:47.716326+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:47.962470+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:06:47.963347+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:48.074932+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:48.079463+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:48.853176+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:49.069720+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:49.070161+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:49.200707+00:00", "trade", 14.485, 28.0]
["2026-09-17T16:06:50.166273+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:50.766863+00:00", "trade", 14.4795, 25.0]
["2026-09-17T16:06:51.985520+00:00", "trade", 14.4848, 3.0]
["2026-09-17T16:06:52.293707+00:00", "trade", 14.4843, 11.0]
["2026-09-17T16:06:52.620938+00:00", "trade", 14.4838, 31.0]
["2026-09-17T16:06:52.754498+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:53.025438+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:06:54.159897+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:55.797128+00:00", "trade", 14.484, 1.0]
["2026-09-17T16:06:55.848849+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:56.092011+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:56.328105+00:00", "trade", 14.4796, 16.0]
["2026-09-17T16:06:56.333810+00:00", "trade", 14.4796, 3.0]
["2026-09-17T16:06:57.522073+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:57.522710+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:57.522777+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:06:57.522790+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:57.522840+00:00", "trade", 14.48, 50.0]
["2026-09-17T16:06:57.522900+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:06:57.522963+00:00", "trade", 14.48, 138.0]
["2026-09-17T16:06:57.523024+00:00", "trade", 14.48, 141.0]
["2026-09-17T16:06:57.523031+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:57.523436+00:00", "trade", 14.48, 25.0]
["2026-09-17T16:06:57.523520+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:57.676223+00:00", "trade", 14.48, 31.0]
["2026-09-17T16:06:57.676290+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:57.676716+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:06:57.676716+00:00", "trade", 14.48, 12.0]
["2026-09-17T16:06:57.676770+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:06:57.676770+00:00", "trade", 14.48, 269.0]
["2026-09-17T16:06:57.676770+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:06:57.676773+00:00", "trade", 14.48, 22.0]
["2026-09-17T16:06:57.676776+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:57.676779+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:06:57.676779+00:00", "trade", 14.48, 35.0]
["2026-09-17T16:06:57.676783+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:06:57.676783+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:06:57.676786+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:57.676788+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:06:57.676788+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:06:57.676788+00:00", "trade", 14.48, 30.0]
["2026-09-17T16:06:57.676788+00:00", "trade", 14.48, 85.0]
["2026-09-17T16:06:57.676794+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:06:57.676796+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:57.676797+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:06:57.676801+00:00", "trade", 14.48, 80.0]
["2026-09-17T16:06:57.676801+00:00", "trade", 14.48, 116.0]
["2026-09-17T16:06:57.676806+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:06:57.676806+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:06:57.676806+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:06:57.676809+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:57.676809+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:06:57.676814+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:57.676816+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:06:57.676819+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:57.676819+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:57.676821+00:00", "trade", 14.48, 76.0]
["2026-09-17T16:06:57.676824+00:00", "trade", 14.48, 98.0]
["2026-09-17T16:06:57.676824+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:06:57.676828+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:06:57.676828+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:06:57.676833+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:06:57.676833+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:06:57.676856+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.676856+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.676896+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.676911+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.676921+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.676961+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.676961+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.677004+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:57.677031+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.677107+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:06:57.677122+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677262+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677332+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677367+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677392+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677452+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677643+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677798+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677843+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.677879+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.678119+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.678199+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.678199+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.678866+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:06:57.678956+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:06:57.679001+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.679001+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.680640+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:06:57.680680+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.682844+00:00", "trade", 14.48, 8.0]
["2026-09-17T16:06:57.682865+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.683311+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.684372+00:00", "trade", 14.48, 29.0]
["2026-09-17T16:06:57.684845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.685602+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.697685+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:57.837773+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.128001+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:06:58.128602+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:06:58.128629+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.128629+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.128669+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.128695+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.128695+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.128699+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.128825+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.192210+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.192726+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.193167+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.199306+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:06:58.291361+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.334052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.463815+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.929756+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:06:58.929759+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:06:58.930449+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.930930+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:58.931406+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:06:59.082068+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:06:59.226191+00:00", "trade", 14.4796, 100.0]
["2026-09-17T16:07:00.000135+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:00.611712+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:00.612339+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:00.614875+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:01.401133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:01.401574+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:01.895181+00:00", "trade", 14.4837, 1.0]
["2026-09-17T16:07:02.283524+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:02.284020+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:02.481765+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:04.115512+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:07:04.116413+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:04.116774+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:04.116854+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:04.118567+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:07:04.216525+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:04.631170+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:07:04.940951+00:00", "trade", 14.4765, 1.0]
["2026-09-17T16:07:05.846799+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:07:05.893554+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:06.106637+00:00", "trade", 14.4828, 1.0]
["2026-09-17T16:07:06.110981+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:06.111462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:06.135897+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:07:06.137233+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:06.441810+00:00", "trade", 14.4784, 10.0]
["2026-09-17T16:07:06.871970+00:00", "trade", 14.4824, 7.0]
["2026-09-17T16:07:06.877573+00:00", "trade", 14.483, 1.0]
["2026-09-17T16:07:06.984459+00:00", "trade", 14.4837, 1.0]
["2026-09-17T16:07:07.111844+00:00", "trade", 14.48, 8050.0]
["2026-09-17T16:07:07.113095+00:00", "trade", 14.4798, 51.0]
["2026-09-17T16:07:07.347183+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:07:07.562263+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:07:07.562413+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:07.943058+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:07:07.946777+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:07.947258+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:08.051290+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:08.390666+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:08.514821+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:07:08.921128+00:00", "trade", 14.4797, 18.0]
["2026-09-17T16:07:09.004723+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:09.567667+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:09.567692+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:09.632165+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.061560+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:07:10.062267+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.062547+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.086354+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.164219+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.168512+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:07:10.258488+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.327662+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:07:10.328233+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.328274+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.328274+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.328278+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.328795+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.328795+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.329231+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.329231+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.352255+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.781259+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:10.783620+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:11.415111+00:00", "trade", 14.4775, 1000.0]
["2026-09-17T16:07:11.688434+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:11.688916+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:11.836205+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:11.876299+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:07:11.876353+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:07:11.877293+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:11.877333+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:11.985249+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:13.546562+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:07:13.877032+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:07:15.149439+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:07:15.149441+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.149481+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.149481+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.149561+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.150042+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.150513+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.162041+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.182409+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.183161+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:15.197971+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:07:16.664922+00:00", "trade", 14.479, 420.0]
["2026-09-17T16:07:20.554824+00:00", "trade", 14.475, 20.0]
["2026-09-17T16:07:20.556515+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.029433+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.227257+00:00", "trade", 14.4829, 1.0]
["2026-09-17T16:07:21.544677+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.566845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.651832+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.678536+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:07:21.679162+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.679162+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.679482+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.679522+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.713012+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.896784+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.897224+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.897230+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.909118+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.931398+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:07:21.932243+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.932684+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.932724+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:21.933446+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.174383+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.174894+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.283557+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.819806+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.895837+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.895877+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.895877+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.895917+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.896438+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.897395+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.911970+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:22.913028+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:22.924404+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:23.029845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:23.142876+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:07:24.269324+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:24.360716+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:25.147586+00:00", "trade", 14.4801, 1.0]
["2026-09-17T16:07:25.786724+00:00", "trade", 14.4801, 100.0]
["2026-09-17T16:07:26.041678+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:26.042742+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:26.069992+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:26.069992+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:26.165664+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:26.165859+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:26.165859+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:26.165899+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:26.333513+00:00", "trade", 14.4829, 1.0]
["2026-09-17T16:07:26.601302+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:07:26.602300+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:07:26.628116+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:26.629090+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:26.629330+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:27.027748+00:00", "trade", 14.4801, 35.0]
["2026-09-17T16:07:27.227597+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:07:27.228569+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:27.229245+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:27.229726+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:28.914041+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:07:30.000162+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:31.583584+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.022085+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.123276+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.123276+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.123712+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.136322+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.283130+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.283566+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.571675+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:07:32.571741+00:00", "trade", 14.48, 85.0]
["2026-09-17T16:07:32.571744+00:00", "trade", 14.48, 83.0]
["2026-09-17T16:07:32.571747+00:00", "trade", 14.48, 38.0]
["2026-09-17T16:07:32.571747+00:00", "trade", 14.48, 68.0]
["2026-09-17T16:07:32.571751+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.571753+00:00", "trade", 14.48, 47.0]
["2026-09-17T16:07:32.571759+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.571759+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.571759+00:00", "trade", 14.48, 59.0]
["2026-09-17T16:07:32.571813+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:07:32.572120+00:00", "trade", 14.48, 90.0]
["2026-09-17T16:07:32.572126+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:07:32.572126+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.572126+00:00", "trade", 14.48, 82.0]
["2026-09-17T16:07:32.572126+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.572129+00:00", "trade", 14.48, 182.0]
["2026-09-17T16:07:32.572132+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.572132+00:00", "trade", 14.48, 65.0]
["2026-09-17T16:07:32.572294+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.572294+00:00", "trade", 14.48, 82.0]
["2026-09-17T16:07:32.572353+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:07:32.572361+00:00", "trade", 14.48, 31.0]
["2026-09-17T16:07:32.572368+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:07:32.572370+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.572370+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:07:32.572376+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:32.572376+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:07:32.572376+00:00", "trade", 14.48, 8.0]
["2026-09-17T16:07:32.572388+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:07:32.572408+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:07:32.572413+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:07:32.572423+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:07:32.572448+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572448+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572453+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572453+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572463+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572498+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572513+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572523+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572543+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572553+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572758+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572803+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:07:32.572804+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572860+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:07:32.572884+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572884+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572920+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:07:32.572938+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:07:32.572944+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572944+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.572984+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.573019+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.573019+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.573054+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.573395+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.574850+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:07:32.575219+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.575219+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.575741+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.576903+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.576978+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.577500+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.577946+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.577966+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.578407+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.580647+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:32.595594+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:07:32.680459+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.033012+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.107378+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.109024+00:00", "trade", 14.4828, 100.0]
["2026-09-17T16:07:33.279412+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.304254+00:00", "trade", 14.485, 366.0]
["2026-09-17T16:07:33.304254+00:00", "trade", 14.485, 158.0]
["2026-09-17T16:07:33.304258+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:07:33.304260+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:07:33.304260+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:07:33.304438+00:00", "trade", 14.485, 135.0]
["2026-09-17T16:07:33.305138+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.645276+00:00", "trade", 14.48, 95.0]
["2026-09-17T16:07:33.645973+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.646163+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:07:33.646173+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.646299+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.646409+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.646970+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:33.653780+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:07:33.673023+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:07:35.010567+00:00", "trade", 14.485, 133.0]
["2026-09-17T16:07:35.024182+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:35.125768+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:35.165136+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:35.189214+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:35.306497+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:35.306502+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:35.434779+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:07:36.140138+00:00", "trade", 14.485, 70.0]
["2026-09-17T16:07:36.141572+00:00", "trade", 14.485, 11.0]
["2026-09-17T16:07:36.146723+00:00", "trade", 14.49, 4.0]
["2026-09-17T16:07:36.146937+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:07:36.456342+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:07:37.114698+00:00", "trade", 14.4793, 28.0]
["2026-09-17T16:07:37.152700+00:00", "trade", 14.4828, 1.0]
["2026-09-17T16:07:37.272306+00:00", "trade", 14.4803, 6.0]
["2026-09-17T16:07:37.627131+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:07:37.811231+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:07:37.812325+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:37.812806+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:37.874021+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:38.925507+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:07:39.283885+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:39.284366+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:39.284802+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:39.606402+00:00", "trade", 14.4824, 13.0]
["2026-09-17T16:07:39.657287+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:39.782004+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:39.859873+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:40.169881+00:00", "trade", 14.4804, 13.0]
["2026-09-17T16:07:40.574145+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:40.574581+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:40.806565+00:00", "trade", 14.4807, 1.0]
["2026-09-17T16:07:40.807940+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:41.884653+00:00", "trade", 14.485, 15.0]
["2026-09-17T16:07:41.912394+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:07:41.917389+00:00", "trade", 14.48, 65.0]
["2026-09-17T16:07:42.677399+00:00", "trade", 14.4828, 1.0]
["2026-09-17T16:07:42.926428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:43.008337+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:43.441959+00:00", "trade", 14.49, 96.0]
["2026-09-17T16:07:44.516349+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:44.824196+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:44.913593+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:44.938140+00:00", "trade", 14.485, 25.0]
["2026-09-17T16:07:44.940061+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:44.940522+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:45.564569+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:46.173946+00:00", "trade", 14.4798, 10.0]
["2026-09-17T16:07:46.699861+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:46.700327+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:47.072136+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:47.072617+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:47.324660+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:47.325136+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:47.325578+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:47.367713+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:47.821650+00:00", "trade", 14.4828, 2.0]
["2026-09-17T16:07:48.099752+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:48.148643+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:48.940358+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:48.963012+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:48.963468+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:48.964270+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:49.093352+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:49.096795+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:49.199825+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:49.210590+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:49.211031+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:49.211472+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:49.319263+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:49.871418+00:00", "trade", 14.4806, 1.0]
["2026-09-17T16:07:50.127047+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:50.127488+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:52.155596+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:07:52.172051+00:00", "trade", 14.485, 88.0]
["2026-09-17T16:07:52.507573+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:07:52.746337+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:07:52.747382+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:52.747382+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:52.748539+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:52.749061+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:53.052040+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:53.146405+00:00", "trade", 14.4805, 11.0]
["2026-09-17T16:07:53.785758+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:53.871938+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:53.872384+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:53.942997+00:00", "trade", 14.485, 90.0]
["2026-09-17T16:07:53.943563+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:55.385785+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:07:58.654479+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:58.654499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:58.771176+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:07:58.910073+00:00", "trade", 14.4827, 1.0]
["2026-09-17T16:07:58.911276+00:00", "trade", 14.485, 6.0]
["2026-09-17T16:08:00.000196+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:00.246255+00:00", "trade", 14.4817, 2.0]
["2026-09-17T16:08:01.931277+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:08:03.060976+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:03.163685+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:03.222424+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:03.345026+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:03.673330+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:03.779167+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:03.832584+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:04.288412+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:04.318072+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:04.383442+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:04.383923+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:04.405490+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:04.544415+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:05.626951+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:06.107683+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:06.108164+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:06.220396+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:08:06.341980+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:06.399357+00:00", "trade", 14.4806, 25.0]
["2026-09-17T16:08:06.417147+00:00", "trade", 14.482, 7197.0]
["2026-09-17T16:08:06.806608+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:07.038264+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:07.089247+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:08:07.116702+00:00", "trade", 14.4824, 34.0]
["2026-09-17T16:08:07.317934+00:00", "trade", 14.4824, 1.0]
["2026-09-17T16:08:07.446144+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:07.932895+00:00", "trade", 14.4809, 1.0]
["2026-09-17T16:08:07.967880+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:08:07.970935+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:08:07.979581+00:00", "trade", 14.48, 72.0]
["2026-09-17T16:08:07.981653+00:00", "trade", 14.48, 94.0]
["2026-09-17T16:08:07.982291+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:07.982371+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:07.982371+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:07.982411+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:07.982612+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:07.983093+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:08.028867+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:10.471479+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:10.471519+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:10.471940+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:10.472381+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:10.472421+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:10.586016+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:10.586537+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:10.731867+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:12.134163+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:12.259091+00:00", "trade", 14.4824, 20.0]
["2026-09-17T16:08:12.260163+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:12.905831+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:12.906293+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:12.955459+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:14.575458+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:15.074592+00:00", "trade", 14.4824, 1.0]
["2026-09-17T16:08:15.075997+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:15.357456+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:08:15.537989+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:15.538465+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:15.540731+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:15.541227+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:15.952223+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:15.952669+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:16.299077+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:16.299498+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:16.435361+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:16.521706+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:16.921889+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:08:19.251655+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:19.251676+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:19.251856+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:19.252553+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:19.606198+00:00", "trade", 14.481, 100.0]
["2026-09-17T16:08:19.610384+00:00", "trade", 14.481, 100.0]
["2026-09-17T16:08:20.075736+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:08:20.336113+00:00", "trade", 14.485, 23.0]
["2026-09-17T16:08:20.336113+00:00", "trade", 14.485, 77.0]
["2026-09-17T16:08:20.336322+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:20.336748+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:20.375721+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:20.562813+00:00", "trade", 14.48, 27.0]
["2026-09-17T16:08:20.562816+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:20.562819+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:20.562819+00:00", "trade", 14.48, 271.0]
["2026-09-17T16:08:20.563001+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:20.563421+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:20.563421+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:20.563441+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:20.563504+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:08:20.563564+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:08:20.563624+00:00", "trade", 14.48, 137.0]
["2026-09-17T16:08:21.845040+00:00", "trade", 14.482, 1.0]
["2026-09-17T16:08:22.327317+00:00", "trade", 14.483, 2.0]
["2026-09-17T16:08:23.239858+00:00", "trade", 14.485, 67.0]
["2026-09-17T16:08:23.241335+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:08:23.242820+00:00", "trade", 14.49, 8.0]
["2026-09-17T16:08:23.247944+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:08:25.372894+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:26.063993+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:08:26.699673+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:26.861195+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:08:26.861256+00:00", "trade", 14.485, 45.0]
["2026-09-17T16:08:26.861323+00:00", "trade", 14.485, 500.0]
["2026-09-17T16:08:26.861382+00:00", "trade", 14.485, 586.0]
["2026-09-17T16:08:26.861828+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:27.862535+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:08:27.907381+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:08:28.812316+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:28.863649+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:08:29.186210+00:00", "trade", 14.485, 500.0]
["2026-09-17T16:08:29.349878+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:29.703353+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:30.000238+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:30.034083+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:30.137880+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:30.400083+00:00", "trade", 14.4829, 1.0]
["2026-09-17T16:08:30.643501+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:30.643977+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:30.684583+00:00", "trade", 14.4809, 3.0]
["2026-09-17T16:08:30.993104+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:32.046632+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:32.047664+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:08:32.211796+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:32.350411+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:32.583159+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:32.690804+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:33.744901+00:00", "trade", 14.4813, 31.0]
["2026-09-17T16:08:33.746005+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:08:33.748317+00:00", "trade", 14.4813, 9.0]
["2026-09-17T16:08:33.838336+00:00", "trade", 14.4829, 1.0]
["2026-09-17T16:08:34.586382+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:34.647878+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:34.737381+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:34.835053+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:35.113008+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:35.113053+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:35.150001+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:35.164549+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:08:35.165608+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:35.895496+00:00", "trade", 14.4808, 1.0]
["2026-09-17T16:08:37.118699+00:00", "trade", 14.4837, 13.0]
["2026-09-17T16:08:37.733471+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:39.250072+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:08:41.048482+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:41.160874+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:41.187678+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:41.460852+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:41.463092+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:41.770609+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:08:41.771721+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:08:41.773222+00:00", "trade", 14.48, 84.0]
["2026-09-17T16:08:41.908480+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:41.924644+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:42.026034+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:42.092980+00:00", "trade", 14.485, 1000.0]
["2026-09-17T16:08:42.094016+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:42.288643+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:43.075197+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:43.075703+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:43.665401+00:00", "trade", 14.4829, 1.0]
["2026-09-17T16:08:44.288389+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:44.310762+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:44.367607+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:44.466547+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:44.467860+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.675163+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.675584+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.697431+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.698007+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:08:45.698034+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:45.698037+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:08:45.698037+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:45.698041+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:08:45.698041+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:45.698058+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:45.698073+00:00", "trade", 14.48, 160.0]
["2026-09-17T16:08:45.698073+00:00", "trade", 14.48, 30.0]
["2026-09-17T16:08:45.698076+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:45.698089+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:45.698094+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:08:45.698094+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:45.698098+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:45.698098+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:45.698101+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:45.698103+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:45.698103+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:45.698167+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.698302+00:00", "trade", 14.48, 29.0]
["2026-09-17T16:08:45.698302+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:08:45.698308+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:45.698308+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:45.698314+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:08:45.698314+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:45.698488+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.698512+00:00", "trade", 14.48, 383.0]
["2026-09-17T16:08:45.698669+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.698769+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.698792+00:00", "trade", 14.48, 900.0]
["2026-09-17T16:08:45.698869+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.698909+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.699089+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.699111+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:45.699583+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:45.699983+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:08:45.700040+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:45.700272+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:45.700748+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:46.079929+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:08:46.246378+00:00", "trade", 14.48, 189.0]
["2026-09-17T16:08:46.247848+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:46.268958+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:46.268993+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:46.269325+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:46.435873+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:46.885744+00:00", "trade", 14.4822, 1.0]
["2026-09-17T16:08:47.122139+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:08:47.435594+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:47.665833+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:47.666453+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:47.685934+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:47.806225+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:08:47.906462+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:47.906465+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:47.907425+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:47.907671+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:47.920890+00:00", "trade", 14.485, 6.0]
["2026-09-17T16:08:48.010515+00:00", "trade", 14.4823, 42.0]
["2026-09-17T16:08:48.011823+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:48.105291+00:00", "trade", 14.4821, 8.0]
["2026-09-17T16:08:48.767876+00:00", "trade", 14.485, 21.0]
["2026-09-17T16:08:49.324271+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:49.462975+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:49.463451+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:49.464414+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:49.768999+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:08:49.966568+00:00", "trade", 14.4813, 3.0]
["2026-09-17T16:08:50.273962+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:50.551546+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:50.561515+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:51.379541+00:00", "trade", 14.4819, 1.0]
["2026-09-17T16:08:51.770394+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:51.777906+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:08:51.906109+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:51.949301+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:51.950619+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:51.953301+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:51.953742+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:51.985392+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:52.058972+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:52.059498+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:52.071862+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:52.583388+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:52.583869+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:52.967595+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:53.076990+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:54.399143+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:08:54.863649+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:55.762699+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:08:55.762969+00:00", "trade", 14.485, 55.0]
["2026-09-17T16:08:55.764344+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:55.764533+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:08:55.764860+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:55.797713+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:56.114576+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:56.147464+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:56.445660+00:00", "trade", 14.4822, 1.0]
["2026-09-17T16:08:56.900392+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:56.900868+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.249411+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.282715+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.401232+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.440345+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:57.440926+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.440966+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.463375+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.540257+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:08:57.541640+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.655666+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.739327+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:57.739327+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:08:57.739330+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:08:57.739330+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:08:57.739345+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.739866+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.739866+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.742743+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.745304+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:57.763833+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:58.791987+00:00", "trade", 14.4819, 1.0]
["2026-09-17T16:08:58.797339+00:00", "trade", 14.485, 22.0]
["2026-09-17T16:08:58.885364+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:08:58.887197+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:58.887197+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:58.888956+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:58.965823+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:59.028001+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:59.125518+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:08:59.801574+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.000276+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.113520+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.549415+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.549856+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.586165+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:00.609438+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.609879+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.672457+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.673415+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.735036+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.736399+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:00.751119+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:01.161991+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:09:01.163018+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:01.222394+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:01.239414+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:01.591156+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:09:01.592152+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:01.592593+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:01.637364+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:01.701131+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:01.802226+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:02.906605+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:05.738178+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:09:05.739336+00:00", "trade", 14.485, 49.0]
["2026-09-17T16:09:05.849460+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:05.849941+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:05.970979+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:05.971500+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:06.206624+00:00", "trade", 14.4816, 1.0]
["2026-09-17T16:09:06.279491+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:09:06.605922+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:06.606423+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:07.067855+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:09:07.068237+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:07.073304+00:00", "trade", 14.49, 52.0]
["2026-09-17T16:09:07.073424+00:00", "trade", 14.485, 8.0]
["2026-09-17T16:09:07.120703+00:00", "trade", 14.4817, 26.0]
["2026-09-17T16:09:07.425764+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:07.426215+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:07.443777+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:07.632440+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:08.265679+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:08.373521+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:08.417428+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:09:08.942983+00:00", "trade", 14.485, 90.0]
["2026-09-17T16:09:09.745431+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:09:10.517918+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:09:11.093680+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:09:12.495980+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:09:12.497159+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:09:12.510640+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:09:12.665697+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:13.884632+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:13.921438+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:09:14.657804+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:09:15.317511+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:09:16.373439+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.373915+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.486477+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.580845+00:00", "trade", 14.48, 13.0]
["2026-09-17T16:09:16.580845+00:00", "trade", 14.48, 28.0]
["2026-09-17T16:09:16.580848+00:00", "trade", 14.48, 159.0]
["2026-09-17T16:09:16.581428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.581428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.581468+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.581482+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:09:16.581651+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:09:16.581829+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.581864+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.581909+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.600664+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:16.777746+00:00", "trade", 14.4824, 29.0]
["2026-09-17T16:09:18.194869+00:00", "trade", 14.4819, 1.0]
["2026-09-17T16:09:18.723690+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:09:21.130941+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:09:24.465566+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:24.466042+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:24.466062+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:24.466483+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:24.935813+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:24.936344+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:25.103080+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:25.704274+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:25.709717+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:26.049058+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:09:30.000304+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:30.654176+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:09:31.625549+00:00", "trade", 14.4818, 15.0]
["2026-09-17T16:09:31.626313+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:31.673110+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:09:31.685981+00:00", "trade", 14.485, 97.0]
["2026-09-17T16:09:32.655972+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:32.656423+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:32.659164+00:00", "trade", 14.485, 30.0]
["2026-09-17T16:09:33.077888+00:00", "trade", 14.485, 600.0]
["2026-09-17T16:09:33.466076+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:33.466557+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:34.935782+00:00", "trade", 14.4819, 1.0]
["2026-09-17T16:09:34.974024+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:09:35.138467+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:09:36.007862+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:09:36.148136+00:00", "trade", 14.4826, 6.0]
["2026-09-17T16:09:37.122709+00:00", "trade", 14.4846, 6.0]
["2026-09-17T16:09:38.345958+00:00", "trade", 14.4819, 20.0]
["2026-09-17T16:09:39.374831+00:00", "trade", 14.4819, 35.0]
["2026-09-17T16:09:40.251058+00:00", "trade", 14.4899, 500.0]
["2026-09-17T16:09:40.533246+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:09:40.640026+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:40.640083+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:09:40.640150+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:40.640255+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:40.640544+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:40.677390+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:40.681519+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:09:41.368723+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:09:41.521156+00:00", "trade", 14.485, 103.0]
["2026-09-17T16:09:41.521156+00:00", "trade", 14.485, 158.0]
["2026-09-17T16:09:41.521158+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:09:41.521161+00:00", "trade", 14.485, 39.0]
["2026-09-17T16:09:42.521909+00:00", "trade", 14.485, 15.0]
["2026-09-17T16:09:42.521939+00:00", "trade", 14.485, 31.0]
["2026-09-17T16:09:42.565783+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:09:44.205112+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:44.206125+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:09:44.412109+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:44.666624+00:00", "trade", 14.4819, 100.0]
["2026-09-17T16:09:45.068580+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:09:45.072886+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:09:45.075686+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:09:45.077592+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:09:45.082473+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:09:45.090379+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:09:45.362691+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:46.092723+00:00", "trade", 14.485, 36.0]
["2026-09-17T16:09:46.093622+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.093657+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.093697+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.094098+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.094499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.094539+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.094980+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.095697+00:00", "trade", 14.485, 54.0]
["2026-09-17T16:09:46.096263+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.152747+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.246788+00:00", "trade", 14.485, 22.0]
["2026-09-17T16:09:46.253945+00:00", "trade", 14.4851, 10.0]
["2026-09-17T16:09:46.278026+00:00", "trade", 14.485, 15.0]
["2026-09-17T16:09:46.395469+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:46.397942+00:00", "trade", 14.485, 11.0]
["2026-09-17T16:09:46.398516+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:47.035003+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:47.035469+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:47.157123+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:47.157644+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:47.626077+00:00", "trade", 14.4852, 1.0]
["2026-09-17T16:09:47.741073+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:09:47.744405+00:00", "trade", 14.485, 34.0]
["2026-09-17T16:09:47.839305+00:00", "trade", 14.48, 38.0]
["2026-09-17T16:09:49.062705+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.063066+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.063186+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.192027+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.192067+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.192388+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.192468+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.192824+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.193265+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.194307+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.194749+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.241685+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.241685+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.242161+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.334711+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.334871+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.335152+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:49.429263+00:00", "trade", 14.482, 1.0]
["2026-09-17T16:09:50.047979+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:09:50.054799+00:00", "trade", 14.485, 35.0]
["2026-09-17T16:09:50.055428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.056425+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.056425+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.056626+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.056866+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.526343+00:00", "trade", 14.4853, 4.0]
["2026-09-17T16:09:50.531735+00:00", "trade", 14.4853, 2.0]
["2026-09-17T16:09:50.645379+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.645379+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.645820+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.645820+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:50.664254+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:51.041729+00:00", "trade", 14.485, 1700.0]
["2026-09-17T16:09:51.087967+00:00", "trade", 14.485, 1000.0]
["2026-09-17T16:09:51.132650+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:09:51.775899+00:00", "trade", 14.482, 8.0]
["2026-09-17T16:09:51.789440+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:09:52.884747+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:09:53.384173+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:09:54.968764+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:55.018249+00:00", "trade", 14.485, 1000.0]
["2026-09-17T16:09:55.022898+00:00", "trade", 14.485, 21.0]
["2026-09-17T16:09:55.022985+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:09:55.427512+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:09:55.428411+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:55.428531+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:55.429253+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:55.452188+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:56.933170+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:09:56.933541+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:56.934463+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:56.934905+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:56.956843+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:09:56.957428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:56.957949+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:56.980107+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:57.165057+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:58.166574+00:00", "trade", 14.4821, 200.0]
["2026-09-17T16:09:58.171756+00:00", "trade", 14.4821, 100.0]
["2026-09-17T16:09:58.471028+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:58.471685+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:58.471685+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:58.634617+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:58.644646+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:58.644701+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:58.745915+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:09:59.117735+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:59.307505+00:00", "trade", 14.4821, 700.0]
["2026-09-17T16:09:59.386338+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:59.386819+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:59.529187+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:59.586523+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:59.586964+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:59.657271+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:09:59.795023+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:00.000332+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:00.128180+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:00.728684+00:00", "trade", 14.4806, 150.0]
["2026-09-17T16:10:01.066468+00:00", "trade", 14.4822, 265.0]
["2026-09-17T16:10:01.067977+00:00", "trade", 14.4821, 61.0]
["2026-09-17T16:10:01.069228+00:00", "trade", 14.485, 29.0]
["2026-09-17T16:10:01.846003+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:10:03.766497+00:00", "trade", 14.4821, 109.0]
["2026-09-17T16:10:03.946535+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:10:04.370282+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:04.982200+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:05.070437+00:00", "trade", 14.485, 14.0]
["2026-09-17T16:10:05.254281+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:06.491772+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:10:06.940236+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:07.036224+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:07.043702+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:07.481572+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:08.028577+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:08.842174+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:08.842651+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:09.825490+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:09.825971+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:10.490581+00:00", "trade", 14.4823, 3.0]
["2026-09-17T16:10:10.959918+00:00", "trade", 14.4823, 300.0]
["2026-09-17T16:10:11.075259+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.076497+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.588107+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.588583+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.754477+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.754918+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.777347+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:10:11.777401+00:00", "trade", 14.48, 84.0]
["2026-09-17T16:10:11.778008+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.778449+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.879163+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.879599+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:11.955745+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.145486+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.145571+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.145957+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.177512+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.178099+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.178454+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.178615+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.218815+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.235109+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.235109+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.235540+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.235580+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:12.920500+00:00", "trade", 14.4877, 1.0]
["2026-09-17T16:10:13.020530+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:13.622265+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:10:14.022099+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:14.022099+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:14.022254+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:14.200472+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:14.200475+00:00", "trade", 14.48, 38.0]
["2026-09-17T16:10:14.200994+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:14.202677+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:10:14.202793+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:14.717232+00:00", "trade", 14.482, 1.0]
["2026-09-17T16:10:15.257243+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:10:15.998899+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:16.800704+00:00", "trade", 14.4824, 300.0]
["2026-09-17T16:10:16.804746+00:00", "trade", 14.4824, 38.0]
["2026-09-17T16:10:16.805791+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:16.805870+00:00", "trade", 14.485, 83.0]
["2026-09-17T16:10:16.807314+00:00", "trade", 14.4824, 5.0]
["2026-09-17T16:10:17.125557+00:00", "trade", 14.4818, 18.0]
["2026-09-17T16:10:17.850104+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:10:18.217104+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.227383+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.715703+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.716144+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.716184+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.757718+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.817535+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.942737+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.942737+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.942737+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:18.943173+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:19.127917+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:19.487832+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.043240+00:00", "trade", 14.485, 35.0]
["2026-09-17T16:10:20.161154+00:00", "trade", 14.49, 10000.0]
["2026-09-17T16:10:20.412782+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:10:20.548152+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:10:20.564189+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:10:20.564763+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:10:20.565263+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:10:20.567094+00:00", "trade", 14.48, 58.0]
["2026-09-17T16:10:20.567743+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.567747+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.567747+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.567783+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.567783+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.567943+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.568424+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.569764+00:00", "trade", 14.48, 212.0]
["2026-09-17T16:10:20.571146+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.571587+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.571627+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:20.666408+00:00", "trade", 14.489, 103.0]
["2026-09-17T16:10:20.666775+00:00", "trade", 14.489, 1.0]
["2026-09-17T16:10:20.765376+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:10:20.946334+00:00", "trade", 14.4858, 6.0]
["2026-09-17T16:10:21.272456+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:21.861786+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:10:21.861927+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:21.862836+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:10:22.243092+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:22.292166+00:00", "trade", 14.4833, 1.0]
["2026-09-17T16:10:22.423866+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:22.423907+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:22.423947+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:22.518015+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:22.518496+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:22.738288+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:22.792748+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:22.793705+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:23.125225+00:00", "trade", 14.4801, 4.0]
["2026-09-17T16:10:23.126135+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:23.126135+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:23.126816+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:23.165067+00:00", "trade", 14.4832, 7.0]
["2026-09-17T16:10:23.165669+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:23.202080+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:23.450752+00:00", "trade", 14.4883, 1.0]
["2026-09-17T16:10:23.451322+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:24.129939+00:00", "trade", 14.485, 74.0]
["2026-09-17T16:10:24.129972+00:00", "trade", 14.485, 51.0]
["2026-09-17T16:10:24.130380+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:24.135965+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:10:24.136041+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:10:24.136101+00:00", "trade", 14.48, 154.0]
["2026-09-17T16:10:24.136665+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:24.136665+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:10:24.139788+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:10:24.152141+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:24.152141+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:10:24.152147+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:24.152147+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:24.152150+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:24.152276+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:24.152279+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:10:24.152513+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152518+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152518+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152548+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152571+00:00", "trade", 14.48, 25.0]
["2026-09-17T16:10:24.152573+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152574+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:10:24.152574+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:10:24.152580+00:00", "trade", 14.485, 89.0]
["2026-09-17T16:10:24.152580+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:24.152586+00:00", "trade", 14.48, 121.0]
["2026-09-17T16:10:24.152638+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152668+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152712+00:00", "trade", 14.48, 35.0]
["2026-09-17T16:10:24.152744+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152744+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152746+00:00", "trade", 14.48, 139.0]
["2026-09-17T16:10:24.152748+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152749+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:10:24.152751+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:10:24.152756+00:00", "trade", 14.48, 30.0]
["2026-09-17T16:10:24.152756+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:10:24.152760+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:10:24.152760+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:10:24.152829+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152829+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152829+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152829+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152834+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152844+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152864+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152864+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:10:24.152932+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:10:24.152949+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153069+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153115+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:10:24.153169+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153169+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153205+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:10:24.153295+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153350+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153430+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153550+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153550+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153590+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153590+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153791+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153831+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.153931+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.154142+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.154427+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.154507+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.154548+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.154828+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.155269+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.155630+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.157003+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.157500+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.157825+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.159126+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:10:24.159211+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:10:24.159710+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.160462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.160594+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:10:24.163474+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.189180+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:10:24.189641+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:24.945855+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:10:25.153355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:25.153836+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:26.031356+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:26.763222+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:10:26.810386+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:27.593645+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:28.173434+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:10:28.456905+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:10:29.850408+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:29.850884+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:29.965655+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:30.000359+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.068556+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:31.068561+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:31.068600+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:31.068868+00:00", "trade", 14.48, 48.0]
["2026-09-17T16:10:31.068868+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:10:31.068874+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:10:31.069064+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:31.069438+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069438+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069478+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069478+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069519+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069519+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069544+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069549+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069669+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.069884+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.076310+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.277708+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.278184+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:31.680314+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:32.052495+00:00", "trade", 14.4847, 1.0]
["2026-09-17T16:10:32.160470+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.142352+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.185209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.185239+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.185239+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.185475+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.185715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.185715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.185765+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.185926+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:33.532118+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:34.074547+00:00", "trade", 14.475, 139.0]
["2026-09-17T16:10:34.496993+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:34.586859+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:10:34.587540+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:34.587580+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:34.587821+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:34.699817+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:34.900444+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:35.138835+00:00", "trade", 14.475, 139.0]
["2026-09-17T16:10:35.314928+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:35.330625+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:35.411242+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:35.411748+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:35.523348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:35.641805+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:35.797053+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:35.825158+00:00", "trade", 14.4827, 14.0]
["2026-09-17T16:10:35.898926+00:00", "trade", 14.4846, 3.0]
["2026-09-17T16:10:35.996677+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:36.244513+00:00", "trade", 14.475, 130.0]
["2026-09-17T16:10:38.034994+00:00", "trade", 14.4829, 10.0]
["2026-09-17T16:10:38.844006+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:38.975273+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:39.464902+00:00", "trade", 14.4829, 100.0]
["2026-09-17T16:10:40.286779+00:00", "trade", 14.4829, 100.0]
["2026-09-17T16:10:40.481736+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:40.945280+00:00", "trade", 14.4845, 3.0]
["2026-09-17T16:10:40.959973+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.087576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.087576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.091695+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.092177+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.092177+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.092177+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.120288+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.120704+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.120744+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.277717+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.328854+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.328889+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.328934+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.329370+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.329410+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.329851+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.329851+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.329931+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.330372+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.351778+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.389272+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.391513+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.391994+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.472535+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.473227+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.479141+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.480248+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:41.520233+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:41.764819+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:42.107493+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:42.107969+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:42.305248+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:42.928262+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:10:42.928882+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:10:43.006359+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:43.117992+00:00", "trade", 14.47, 1500.0]
["2026-09-17T16:10:43.270125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:43.755921+00:00", "trade", 14.4825, 1.0]
["2026-09-17T16:10:43.779771+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:44.249161+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:45.718578+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:45.719278+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:45.719799+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:45.735206+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:46.143779+00:00", "trade", 14.4823, 8.0]
["2026-09-17T16:10:47.464817+00:00", "trade", 14.4828, 100.0]
["2026-09-17T16:10:47.772265+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:48.383343+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:10:49.847554+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:10:50.182475+00:00", "trade", 14.4825, 1.0]
["2026-09-17T16:10:51.169134+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:51.239408+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:10:51.719511+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:51.765576+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:10:51.766563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:52.304957+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:52.305618+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:52.306140+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:52.314424+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:52.444624+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:53.273232+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:10:53.273319+00:00", "trade", 14.475, 194.0]
["2026-09-17T16:10:53.365338+00:00", "trade", 14.4823, 10.0]
["2026-09-17T16:10:53.534137+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:53.534578+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:53.575790+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:53.811631+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:54.485829+00:00", "trade", 14.4829, 600.0]
["2026-09-17T16:10:55.850133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:55.904778+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:57.570839+00:00", "trade", 14.4824, 1.0]
["2026-09-17T16:10:57.605115+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:10:57.606179+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:57.606701+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:10:57.966143+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:00.000387+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:00.047249+00:00", "trade", 14.4824, 1.0]
["2026-09-17T16:11:00.207993+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:11:00.375999+00:00", "trade", 14.4724, 1.0]
["2026-09-17T16:11:02.904799+00:00", "trade", 14.4829, 100.0]
["2026-09-17T16:11:03.594701+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:11:04.417705+00:00", "trade", 14.4731, 35.0]
["2026-09-17T16:11:06.734092+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:06.734112+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:06.734609+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:07.753345+00:00", "trade", 14.4728, 7.0]
["2026-09-17T16:11:07.753715+00:00", "trade", 14.4728, 1.0]
["2026-09-17T16:11:08.099109+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:08.222424+00:00", "trade", 14.48, 6300.0]
["2026-09-17T16:11:08.223680+00:00", "trade", 14.4798, 64.0]
["2026-09-17T16:11:08.344814+00:00", "trade", 14.4828, 13.0]
["2026-09-17T16:11:08.349707+00:00", "trade", 14.4828, 1.0]
["2026-09-17T16:11:08.351860+00:00", "trade", 14.4828, 100.0]
["2026-09-17T16:11:08.682140+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:09.475136+00:00", "trade", 14.47, 70.0]
["2026-09-17T16:11:10.745564+00:00", "trade", 14.4828, 30.0]
["2026-09-17T16:11:10.751708+00:00", "trade", 14.4828, 3.0]
["2026-09-17T16:11:11.098409+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:11.098850+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:11.657658+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:11:11.669692+00:00", "trade", 14.475, 64.0]
["2026-09-17T16:11:11.695964+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:11.696550+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:11.898309+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:12.021457+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:12.027621+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:12.130661+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:12.207622+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:11:12.303000+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:12.303442+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:12.303442+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:13.487304+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:13.487745+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:13.557967+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:13.558007+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:13.559365+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:13.881194+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:13.881630+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:14.207032+00:00", "trade", 14.4826, 7.0]
["2026-09-17T16:11:14.212842+00:00", "trade", 14.4826, 6.0]
["2026-09-17T16:11:14.214610+00:00", "trade", 14.4826, 4.0]
["2026-09-17T16:11:14.216760+00:00", "trade", 14.4826, 3.0]
["2026-09-17T16:11:14.218459+00:00", "trade", 14.4826, 3.0]
["2026-09-17T16:11:14.220408+00:00", "trade", 14.4826, 2.0]
["2026-09-17T16:11:14.826775+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:14.826841+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:16.250446+00:00", "trade", 14.4747, 2000.0]
["2026-09-17T16:11:18.505684+00:00", "trade", 14.4825, 5.0]
["2026-09-17T16:11:19.079362+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:19.079803+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:19.080164+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:19.080600+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:19.972039+00:00", "trade", 14.4828, 900.0]
["2026-09-17T16:11:20.062370+00:00", "trade", 14.4826, 53.0]
["2026-09-17T16:11:21.082054+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:21.082490+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:21.287317+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:21.664375+00:00", "trade", 14.4828, 48.0]
["2026-09-17T16:11:21.665475+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:11:21.665650+00:00", "trade", 14.475, 86.0]
["2026-09-17T16:11:21.666792+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:11:21.668122+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:21.668558+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:21.683362+00:00", "trade", 14.4828, 19.0]
["2026-09-17T16:11:21.709049+00:00", "trade", 14.475, 292.0]
["2026-09-17T16:11:21.709572+00:00", "trade", 14.475, 108.0]
["2026-09-17T16:11:22.388483+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:22.388598+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:22.389074+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:24.130148+00:00", "trade", 14.475, 42.0]
["2026-09-17T16:11:24.368208+00:00", "trade", 14.4767, 10.0]
["2026-09-17T16:11:24.629647+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:24.630163+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:25.077260+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:25.484610+00:00", "trade", 14.4767, 3.0]
["2026-09-17T16:11:25.814912+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:25.815874+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:26.927034+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:26.936035+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:27.053955+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:27.341448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:28.017732+00:00", "trade", 14.4716, 34.0]
["2026-09-17T16:11:28.932601+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:11:28.933685+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:28.934086+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:29.076000+00:00", "trade", 14.475, 250.0]
["2026-09-17T16:11:29.163762+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:29.164283+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:29.812769+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:29.813210+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:30.000430+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:30.863209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:31.964267+00:00", "trade", 14.4817, 1.0]
["2026-09-17T16:11:32.427208+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:34.131994+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:36.204929+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:11:38.224706+00:00", "trade", 14.4744, 36.0]
["2026-09-17T16:11:38.342286+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:11:39.256457+00:00", "trade", 14.4817, 1.0]
["2026-09-17T16:11:39.945908+00:00", "trade", 14.4768, 31.0]
["2026-09-17T16:11:40.644906+00:00", "trade", 14.4829, 1.0]
["2026-09-17T16:11:41.291405+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:41.309058+00:00", "trade", 14.4701, 13.0]
["2026-09-17T16:11:41.311124+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:11:41.500306+00:00", "trade", 14.4817, 90.0]
["2026-09-17T16:11:41.625169+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:11:42.030466+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:42.073037+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:42.073273+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:42.073934+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:42.074105+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:43.407007+00:00", "trade", 14.4829, 100.0]
["2026-09-17T16:11:43.669058+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:45.369447+00:00", "trade", 14.482, 11.0]
["2026-09-17T16:11:46.452420+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:47.798945+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:47.838908+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:49.122407+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:49.325873+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:11:50.326362+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:11:50.634659+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:51.021836+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:51.700125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:52.164731+00:00", "trade", 14.4828, 100.0]
["2026-09-17T16:11:52.431884+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:53.471085+00:00", "trade", 14.475, 54.0]
["2026-09-17T16:11:54.081310+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:54.525780+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:11:54.526404+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:54.526444+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:54.526469+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:54.526469+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:54.526920+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:54.526960+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:54.679051+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:55.034606+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:55.905650+00:00", "trade", 14.4815, 14.0]
["2026-09-17T16:11:55.924575+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:56.408254+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:56.860842+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:11:56.861801+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:56.861842+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:56.980788+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:11:57.060761+00:00", "trade", 14.4815, 100.0]
["2026-09-17T16:11:57.135015+00:00", "trade", 14.4827, 9.0]
["2026-09-17T16:11:57.526900+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:11:57.552233+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:11:57.633188+00:00", "trade", 14.4784, 819.0]
["2026-09-17T16:11:58.044145+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:59.654370+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:11:59.679901+00:00", "trade", 14.475, 22.0]
["2026-09-17T16:11:59.971213+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:00.000453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:00.574370+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:00.813070+00:00", "trade", 14.47, 19.0]
["2026-09-17T16:12:01.640390+00:00", "trade", 14.4812, 51.0]
["2026-09-17T16:12:01.970806+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:12:02.841364+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:04.186084+00:00", "trade", 14.4816, 1.0]
["2026-09-17T16:12:04.186123+00:00", "trade", 14.4816, 1.0]
["2026-09-17T16:12:05.266481+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:12:06.117782+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:06.144302+00:00", "trade", 14.4827, 100.0]
["2026-09-17T16:12:07.447926+00:00", "trade", 14.4811, 6.0]
["2026-09-17T16:12:07.651407+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:12:08.226707+00:00", "trade", 14.475, 26.0]
["2026-09-17T16:12:08.290434+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:08.654624+00:00", "trade", 14.4827, 32.0]
["2026-09-17T16:12:08.658557+00:00", "trade", 14.4827, 23.0]
["2026-09-17T16:12:08.660033+00:00", "trade", 14.4827, 2.0]
["2026-09-17T16:12:09.272758+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:09.373667+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:09.408746+00:00", "trade", 14.4811, 22.0]
["2026-09-17T16:12:09.485347+00:00", "trade", 14.471, 297.0]
["2026-09-17T16:12:09.669961+00:00", "trade", 14.47, 19.0]
["2026-09-17T16:12:09.818280+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:10.493155+00:00", "trade", 14.481, 11.0]
["2026-09-17T16:12:10.868079+00:00", "trade", 14.4705, 200.0]
["2026-09-17T16:12:11.496741+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:12:11.517691+00:00", "trade", 14.47, 82.0]
["2026-09-17T16:12:14.444769+00:00", "trade", 14.4809, 2.0]
["2026-09-17T16:12:14.606924+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:14.727034+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:15.075602+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:15.280749+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:15.302945+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:15.584766+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:15.707889+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:16.144431+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:16.144872+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:16.145388+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:16.261764+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:12:16.474856+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:16.525711+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:16.645493+00:00", "trade", 14.4813, 24.0]
["2026-09-17T16:12:16.746065+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:16.746506+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:16.848739+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:17.144817+00:00", "trade", 14.4743, 1.0]
["2026-09-17T16:12:17.362299+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:17.931731+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:18.011907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:18.152325+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:18.491551+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:12:18.492601+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:12:18.756917+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:18.757317+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:19.104437+00:00", "trade", 14.4818, 2.0]
["2026-09-17T16:12:19.166101+00:00", "trade", 14.4827, 23.0]
["2026-09-17T16:12:20.115719+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:20.286061+00:00", "trade", 14.4827, 1.0]
["2026-09-17T16:12:20.287207+00:00", "trade", 14.475, 81.0]
["2026-09-17T16:12:20.287513+00:00", "trade", 14.475, 98.0]
["2026-09-17T16:12:20.287549+00:00", "trade", 14.475, 85.0]
["2026-09-17T16:12:20.287818+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:20.305418+00:00", "trade", 14.4827, 11.0]
["2026-09-17T16:12:20.457778+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:12:20.545800+00:00", "trade", 14.4808, 13.0]
["2026-09-17T16:12:20.587991+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:20.886570+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:21.076993+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:21.114814+00:00", "trade", 14.4818, 1.0]
["2026-09-17T16:12:21.415791+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:21.769137+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:21.796868+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:22.322598+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:12:23.165542+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:12:23.224334+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:12:23.275545+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.275986+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.377823+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.429636+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.530270+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.667316+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.718104+00:00", "trade", 14.4825, 100.0]
["2026-09-17T16:12:23.790714+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.799555+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.971534+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:23.981337+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:24.125504+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:24.131644+00:00", "trade", 14.4765, 33.0]
["2026-09-17T16:12:24.136846+00:00", "trade", 14.4735, 2.0]
["2026-09-17T16:12:24.136903+00:00", "trade", 14.4745, 5.0]
["2026-09-17T16:12:24.136912+00:00", "trade", 14.4768, 11.0]
["2026-09-17T16:12:24.136963+00:00", "trade", 14.4746, 8.0]
["2026-09-17T16:12:24.250651+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:24.649636+00:00", "trade", 14.4824, 2.0]
["2026-09-17T16:12:24.690224+00:00", "trade", 14.47, 7.0]
["2026-09-17T16:12:24.690287+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:12:24.690350+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:24.690404+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:12:24.690485+00:00", "trade", 14.47, 120.0]
["2026-09-17T16:12:24.690486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:24.690548+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:12:24.690615+00:00", "trade", 14.47, 204.0]
["2026-09-17T16:12:24.690807+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:24.835415+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:24.835932+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:24.836453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:25.427527+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:25.628224+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:12:25.629271+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:26.225475+00:00", "trade", 14.474, 1.0]
["2026-09-17T16:12:26.842864+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:26.842954+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:26.851795+00:00", "trade", 14.47, 21.0]
["2026-09-17T16:12:26.851800+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:12:26.851801+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:12:26.851801+00:00", "trade", 14.47, 40.0]
["2026-09-17T16:12:26.851804+00:00", "trade", 14.47, 400.0]
["2026-09-17T16:12:26.851804+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:12:26.851807+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:12:26.851807+00:00", "trade", 14.47, 800.0]
["2026-09-17T16:12:26.851810+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:12:26.851814+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:12:26.851814+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:12:26.851815+00:00", "trade", 14.47, 470.0]
["2026-09-17T16:12:26.851819+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:12:26.851819+00:00", "trade", 14.47, 16.0]
["2026-09-17T16:12:26.851821+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:26.851825+00:00", "trade", 14.47, 28.0]
["2026-09-17T16:12:26.851825+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:26.851827+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:26.851831+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:26.851831+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:12:26.851834+00:00", "trade", 14.47, 17.0]
["2026-09-17T16:12:26.851834+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:12:26.851836+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:12:26.851836+00:00", "trade", 14.47, 43.0]
["2026-09-17T16:12:26.851836+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:26.852020+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:12:26.852023+00:00", "trade", 14.47, 120.0]
["2026-09-17T16:12:26.852026+00:00", "trade", 14.47, 12.0]
["2026-09-17T16:12:26.852026+00:00", "trade", 14.47, 40.0]
["2026-09-17T16:12:26.852032+00:00", "trade", 14.47, 30.0]
["2026-09-17T16:12:26.852032+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:12:26.852032+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:12:26.852038+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:26.852038+00:00", "trade", 14.47, 7.0]
["2026-09-17T16:12:26.852038+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:12:26.852041+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:12:26.852050+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:26.852050+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:12:26.852050+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:12:26.852050+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:12:26.852053+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:26.852059+00:00", "trade", 14.47, 872.0]
["2026-09-17T16:12:26.852062+00:00", "trade", 14.47, 35.0]
["2026-09-17T16:12:26.852071+00:00", "trade", 14.47, 20.0]
["2026-09-17T16:12:26.852081+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852116+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852119+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:12:26.852131+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852136+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852152+00:00", "trade", 14.47, 88.0]
["2026-09-17T16:12:26.852211+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852233+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:12:26.852387+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852387+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852387+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852392+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852392+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:12:26.852687+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852692+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852692+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852707+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852712+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852728+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852732+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852868+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852889+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:12:26.852908+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.852988+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.853028+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.853108+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.853274+00:00", "trade", 14.4709, 50.0]
["2026-09-17T16:12:26.853349+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.853830+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.854191+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.854296+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.854747+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.854789+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:12:26.855950+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.871236+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.881716+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.893154+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:12:26.932697+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.933214+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:26.973704+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:12:27.027276+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:12:27.993751+00:00", "trade", 14.4719, 100.0]
["2026-09-17T16:12:28.244002+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:28.491560+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:28.744836+00:00", "trade", 14.4819, 14.0]
["2026-09-17T16:12:28.910460+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:28.911378+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:29.258121+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:29.258813+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:29.361286+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:29.414226+00:00", "trade", 14.4684, 100.0]
["2026-09-17T16:12:29.415104+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:29.620517+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:29.699635+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:29.888900+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:30.000485+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:30.798201+00:00", "trade", 14.4699, 100.0]
["2026-09-17T16:12:31.370998+00:00", "trade", 14.46, 18.0]
["2026-09-17T16:12:31.384278+00:00", "trade", 14.46, 18.0]
["2026-09-17T16:12:31.387815+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.387820+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.448270+00:00", "trade", 14.46, 190.0]
["2026-09-17T16:12:31.448556+00:00", "trade", 14.46, 74.0]
["2026-09-17T16:12:31.449126+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.449151+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.449442+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.449642+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.450123+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.537090+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.645066+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.645507+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.746903+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.834406+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:31.839722+00:00", "trade", 14.46, 19.0]
["2026-09-17T16:12:32.419080+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:32.420438+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:32.420839+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:32.467695+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:32.468136+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:32.491101+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:33.437979+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:12:33.483383+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:34.073990+00:00", "trade", 14.4744, 10.0]
["2026-09-17T16:12:34.871000+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:34.872077+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:35.299016+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:35.830354+00:00", "trade", 14.4806, 1.0]
["2026-09-17T16:12:36.300458+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:12:36.881089+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:36.882207+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:38.061480+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:12:38.571976+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:39.731578+00:00", "trade", 14.46, 95.0]
["2026-09-17T16:12:40.040881+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:12:40.537992+00:00", "trade", 14.4683, 100.0]
["2026-09-17T16:12:41.041372+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:12:41.205142+00:00", "trade", 14.4818, 100.0]
["2026-09-17T16:12:42.677448+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:12:45.998051+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:46.325413+00:00", "trade", 14.4709, 28.0]
["2026-09-17T16:12:47.912229+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:12:47.912247+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:12:47.914496+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:12:48.045406+00:00", "trade", 14.465, 3645.0]
["2026-09-17T16:12:48.046669+00:00", "trade", 14.4665, 74.0]
["2026-09-17T16:12:49.180806+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:49.775656+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:12:49.780019+00:00", "trade", 14.465, 41.0]
["2026-09-17T16:12:50.889788+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:12:51.005665+00:00", "trade", 14.4729, 3.0]
["2026-09-17T16:12:51.646385+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:12:54.077523+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:54.078039+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:54.115879+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:54.478410+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:54.478490+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:54.478886+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:54.844963+00:00", "trade", 14.4693, 45.0]
["2026-09-17T16:12:56.072912+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:12:56.374228+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:12:56.767884+00:00", "trade", 14.4692, 6.0]
["2026-09-17T16:12:56.799443+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:57.088174+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:57.245052+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:57.348939+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:57.551806+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:57.607213+00:00", "trade", 14.4728, 11.0]
["2026-09-17T16:12:57.664644+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:58.050816+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:58.154277+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:58.457943+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:58.818339+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:58.818730+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:58.926010+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:59.033255+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:12:59.033370+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:59.033806+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:59.558939+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:12:59.559420+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.000518+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.236303+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.237120+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.248086+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.248102+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:00.248642+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.250546+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.250551+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.301093+00:00", "trade", 14.46, 28.0]
["2026-09-17T16:13:00.302039+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.302039+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.302079+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.302079+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.302099+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.302129+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.302139+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:00.302720+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.101869+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.102199+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.102199+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.283700+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.283761+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.293634+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.294065+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.338962+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.411809+00:00", "trade", 14.46, 4.0]
["2026-09-17T16:13:01.412381+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.412862+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.413223+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.413616+00:00", "trade", 14.46, 11.0]
["2026-09-17T16:13:01.419594+00:00", "trade", 14.46, 5.0]
["2026-09-17T16:13:01.420626+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.448430+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:01.448481+00:00", "trade", 14.46, 26.0]
["2026-09-17T16:13:01.448679+00:00", "trade", 14.46, 54.0]
["2026-09-17T16:13:01.449439+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.461197+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.526006+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.526858+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.526888+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.605630+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.656509+00:00", "trade", 14.4794, 1.0]
["2026-09-17T16:13:01.692552+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.692552+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.970963+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.970963+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.970968+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:01.972041+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.211961+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.212722+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.212722+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.254216+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.254296+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.254296+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.702521+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.702641+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.703964+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:02.723170+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:03.014262+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:03.014342+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:03.044794+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:03.044874+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:13:03.166526+00:00", "trade", 14.46, 7.0]
["2026-09-17T16:13:03.166528+00:00", "trade", 14.46, 12.0]
["2026-09-17T16:13:03.166531+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:13:03.166543+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:03.166543+00:00", "trade", 14.46, 50.0]
["2026-09-17T16:13:03.166547+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:03.166549+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:13:03.166591+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:13:03.166591+00:00", "trade", 14.46, 80.0]
["2026-09-17T16:13:03.166603+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:13:03.166610+00:00", "trade", 14.46, 80.0]
["2026-09-17T16:13:03.166610+00:00", "trade", 14.46, 20.0]
["2026-09-17T16:13:03.166612+00:00", "trade", 14.46, 2.0]
["2026-09-17T16:13:03.166618+00:00", "trade", 14.46, 198.0]
["2026-09-17T16:13:03.166618+00:00", "trade", 14.46, 40.0]
["2026-09-17T16:13:03.166624+00:00", "trade", 14.46, 2.0]
["2026-09-17T16:13:03.166624+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:13:03.166624+00:00", "trade", 14.46, 8.0]
["2026-09-17T16:13:03.166624+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:03.166628+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:13:03.166628+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:03.166636+00:00", "trade", 14.46, 250.0]
["2026-09-17T16:13:03.166639+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:03.166642+00:00", "trade", 14.46, 400.0]
["2026-09-17T16:13:03.166642+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:13:03.166724+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:13:03.166724+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:13:03.166754+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:13:03.166829+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:13:03.166879+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:13:03.166884+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:13:03.166884+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:13:03.166994+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167099+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167145+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167315+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167315+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167355+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167355+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167355+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167430+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167471+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167471+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167591+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167636+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167636+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167711+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167751+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167911+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.167992+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:13:03.169154+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.169194+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.170633+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.170861+00:00", "trade", 14.46, 34.0]
["2026-09-17T16:13:03.172392+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.173207+00:00", "trade", 14.45, 16.0]
["2026-09-17T16:13:03.173679+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:13:03.174076+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174076+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174196+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174236+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174236+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174277+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174277+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174277+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174312+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174357+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174357+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174793+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.174953+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.175234+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.175715+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.195963+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.196003+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.197642+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.209004+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.212552+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:13:03.252342+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.591991+00:00", "trade", 14.4581, 100.0]
["2026-09-17T16:13:03.709929+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.710410+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.710410+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.710851+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.710886+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.710911+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.900055+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.900088+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:03.900542+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.900542+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.900592+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.900988+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:03.911072+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:04.166829+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:04.613881+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:04.613959+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:04.614502+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:04.619318+00:00", "trade", 14.45, 15.0]
["2026-09-17T16:13:04.619319+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:04.619321+00:00", "trade", 14.45, 48.0]
["2026-09-17T16:13:04.619324+00:00", "trade", 14.45, 37.0]
["2026-09-17T16:13:04.620547+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:04.620983+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:04.666747+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:04.964310+00:00", "trade", 14.4581, 100.0]
["2026-09-17T16:13:05.042985+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.043562+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.043567+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.043567+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.043642+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.044003+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.046604+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.048123+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.048644+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.153358+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.153844+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.156360+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.267554+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.498152+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.563946+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:05.565010+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.620272+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.783845+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.784362+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.787313+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:13:05.787925+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.787965+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.788446+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.978307+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.992952+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.992966+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:05.993433+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.993433+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.993789+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.993910+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.993910+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.994270+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:05.995473+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:06.088023+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:06.255655+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:13:06.256714+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:06.257155+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:06.257195+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:07.125992+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:08.237937+00:00", "trade", 14.455, 68.0]
["2026-09-17T16:13:08.244574+00:00", "trade", 14.455, 5.0]
["2026-09-17T16:13:08.704784+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:08.828272+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.042290+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.042290+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.042767+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.454663+00:00", "trade", 14.4657, 5.0]
["2026-09-17T16:13:09.459947+00:00", "trade", 14.4657, 4.0]
["2026-09-17T16:13:09.462178+00:00", "trade", 14.4657, 1.0]
["2026-09-17T16:13:09.782263+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.782263+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.782383+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.782739+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.782900+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.783341+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.783822+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.784263+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.784303+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.790783+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:09.791184+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.211501+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:10.212550+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.212550+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.331242+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.331247+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.539026+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.539106+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.600607+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.600607+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.739532+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.739572+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.740013+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.829321+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:13:10.829441+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.829446+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.829882+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.829922+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:10.830323+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.139021+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.139061+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.139502+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.139502+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.139943+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.139943+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.149747+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.167273+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.447626+00:00", "trade", 14.45, 168.0]
["2026-09-17T16:13:11.447671+00:00", "trade", 14.45, 32.0]
["2026-09-17T16:13:11.448241+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.448281+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.448646+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.448682+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.448722+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.448722+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.448880+00:00", "trade", 14.4581, 50.0]
["2026-09-17T16:13:11.448957+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.450997+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.500861+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.501783+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.701206+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.876062+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.876142+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.876538+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:11.898751+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.235987+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.273310+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.273711+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.273751+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.274193+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.274714+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.275190+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.308564+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.358779+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.359260+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.359701+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.360217+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.360618+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:12.721626+00:00", "trade", 14.455, 1.0]
["2026-09-17T16:13:13.899918+00:00", "trade", 14.4508, 100.0]
["2026-09-17T16:13:14.109919+00:00", "trade", 14.4777, 1.0]
["2026-09-17T16:13:14.383764+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:14.384255+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:14.385022+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:14.463484+00:00", "trade", 14.455, 25.0]
["2026-09-17T16:13:14.690978+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:14.693058+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:14.693494+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:14.699138+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:14.757081+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:14.757521+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:15.029964+00:00", "trade", 14.455, 51.0]
["2026-09-17T16:13:15.031088+00:00", "trade", 14.455, 9.0]
["2026-09-17T16:13:15.065257+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:15.166373+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:15.319662+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:15.320118+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:15.369916+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:15.393126+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:15.998725+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:16.084707+00:00", "trade", 14.4677, 12.0]
["2026-09-17T16:13:16.479477+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:16.794342+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:17.907177+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:13:17.908226+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:17.908226+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:17.908742+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:18.010955+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:18.016418+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:18.016859+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:19.075363+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:19.077884+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:19.078365+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:19.189294+00:00", "trade", 14.455, 5.0]
["2026-09-17T16:13:19.508863+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:19.537115+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:19.537671+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:19.537712+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:19.538072+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:19.543571+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:20.401615+00:00", "trade", 14.4775, 1.0]
["2026-09-17T16:13:20.864022+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:20.864062+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:20.864824+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:20.864944+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:20.905098+00:00", "trade", 14.4646, 1.0]
["2026-09-17T16:13:20.906438+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:21.010911+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:21.473237+00:00", "trade", 14.4501, 45.0]
["2026-09-17T16:13:21.474302+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:21.670434+00:00", "trade", 14.4668, 10.0]
["2026-09-17T16:13:21.867711+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:21.952458+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:21.952458+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:21.952899+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:21.952979+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:21.955460+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:22.080577+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:22.747677+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:22.747717+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.183858+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.183858+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.185136+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.277691+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.307256+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.307296+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.307336+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.478088+00:00", "trade", 14.4644, 1.0]
["2026-09-17T16:13:23.478954+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.981758+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:23.981758+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:24.049740+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:24.200989+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:24.684560+00:00", "trade", 14.4643, 5.0]
["2026-09-17T16:13:24.689443+00:00", "trade", 14.4643, 2.0]
["2026-09-17T16:13:25.868530+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:25.868570+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:26.879191+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:26.879251+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:26.879777+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:26.879822+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:26.879822+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:26.880258+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.019985+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.177915+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.177920+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.178436+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.178958+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.178958+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.223889+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.234174+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.284990+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.284995+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.285431+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.704381+00:00", "trade", 14.4665, 16.0]
["2026-09-17T16:13:27.866441+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.866496+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.867398+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.867458+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.867899+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:13:27.927806+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:13:27.927830+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:13:27.927833+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:13:27.927833+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:13:27.927857+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927881+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:27.927881+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:27.927885+00:00", "trade", 14.45, 260.0]
["2026-09-17T16:13:27.927887+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:13:27.927890+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:13:27.927890+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:27.927917+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:13:27.927917+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:27.927927+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927937+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927952+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927957+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927957+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927962+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927973+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927987+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.927992+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.928012+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.928037+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:27.928127+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.928132+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.928162+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:13:27.928187+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928238+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928242+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:13:27.928258+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928308+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:13:27.928313+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928378+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928423+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928689+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928759+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928879+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928909+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.928919+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.929029+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.929080+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.929080+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.929080+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.929280+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.929957+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.932352+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:27.934883+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.370240+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:28.372663+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.521800+00:00", "trade", 14.45, 79.0]
["2026-09-17T16:13:28.522629+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.522675+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.522795+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.522875+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.574012+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.648591+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:13:28.845817+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.894994+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.963457+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:28.963898+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:29.568213+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:29.568694+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:29.646150+00:00", "trade", 14.4591, 1.0]
["2026-09-17T16:13:29.873145+00:00", "trade", 14.448, 1.0]
["2026-09-17T16:13:30.000545+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.100819+00:00", "trade", 14.45, 19.0]
["2026-09-17T16:13:30.101385+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.101425+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.101425+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.101430+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.101465+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.101465+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.102989+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.106627+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.107108+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.272441+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.272441+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:30.740907+00:00", "trade", 14.445, 56.0]
["2026-09-17T16:13:30.740928+00:00", "trade", 14.44, 56.0]
["2026-09-17T16:13:31.273457+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:33.141777+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:33.141782+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:33.196793+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:33.197033+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:33.402140+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:33.418771+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:13:33.419822+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:33.420293+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:33.508212+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:35.566037+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:13:36.075330+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:36.075389+00:00", "trade", 14.445, 366.0]
["2026-09-17T16:13:36.075474+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:13:36.075566+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:36.075771+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:36.076448+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:36.078084+00:00", "trade", 14.445, 34.0]
["2026-09-17T16:13:36.556764+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:36.645667+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:36.850898+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:36.913842+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:37.104747+00:00", "trade", 14.464, 4.0]
["2026-09-17T16:13:37.457355+00:00", "trade", 14.4787, 2.0]
["2026-09-17T16:13:37.511105+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:37.589743+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:37.652317+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:13:37.652883+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:37.819534+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:37.835368+00:00", "trade", 14.445, 9.0]
["2026-09-17T16:13:38.263748+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:38.264346+00:00", "trade", 14.45, 72.0]
["2026-09-17T16:13:38.264406+00:00", "trade", 14.45, 83.0]
["2026-09-17T16:13:38.264481+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:38.975770+00:00", "trade", 14.445, 2000.0]
["2026-09-17T16:13:38.977024+00:00", "trade", 14.4469, 60.0]
["2026-09-17T16:13:39.023316+00:00", "trade", 14.4786, 10.0]
["2026-09-17T16:13:39.023996+00:00", "trade", 14.4786, 1.0]
["2026-09-17T16:13:39.510179+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:13:39.562560+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:39.670694+00:00", "trade", 14.445, 14.0]
["2026-09-17T16:13:39.876476+00:00", "trade", 14.4499, 500.0]
["2026-09-17T16:13:40.524154+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:40.660296+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:40.699309+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:41.188297+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:41.833837+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:13:42.566410+00:00", "trade", 14.445, 20.0]
["2026-09-17T16:13:43.144173+00:00", "trade", 14.445, 20.0]
["2026-09-17T16:13:43.145340+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:13:43.805964+00:00", "trade", 14.4547, 7.0]
["2026-09-17T16:13:43.811019+00:00", "trade", 14.4547, 3.0]
["2026-09-17T16:13:43.941288+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:13:44.204696+00:00", "trade", 14.4776, 100.0]
["2026-09-17T16:13:44.952786+00:00", "trade", 14.4742, 1.0]
["2026-09-17T16:13:44.952837+00:00", "trade", 14.4742, 1.0]
["2026-09-17T16:13:45.028919+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:45.066528+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:45.389507+00:00", "trade", 14.4613, 11.0]
["2026-09-17T16:13:46.733042+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:13:47.340539+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:47.340630+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:47.499259+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:47.500501+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:47.501362+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:47.951626+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:47.952068+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:48.088111+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:48.978997+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:50.524983+00:00", "trade", 14.4611, 1.0]
["2026-09-17T16:13:50.961246+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:51.155793+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:52.076089+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:52.076289+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:52.076851+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:52.116901+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:53.505748+00:00", "trade", 14.4772, 24.0]
["2026-09-17T16:13:53.506888+00:00", "trade", 14.445, 25.0]
["2026-09-17T16:13:53.821381+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:13:54.353029+00:00", "trade", 14.4499, 75.0]
["2026-09-17T16:13:54.368875+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:54.405729+00:00", "trade", 14.4511, 3.0]
["2026-09-17T16:13:54.409945+00:00", "trade", 14.4511, 2.0]
["2026-09-17T16:13:54.412453+00:00", "trade", 14.4511, 2.0]
["2026-09-17T16:13:54.420716+00:00", "trade", 14.4511, 2.0]
["2026-09-17T16:13:54.423393+00:00", "trade", 14.4511, 1.0]
["2026-09-17T16:13:54.425335+00:00", "trade", 14.4511, 1.0]
["2026-09-17T16:13:54.428093+00:00", "trade", 14.4511, 1.0]
["2026-09-17T16:13:54.431025+00:00", "trade", 14.4511, 1.0]
["2026-09-17T16:13:54.431416+00:00", "trade", 14.4511, 1.0]
["2026-09-17T16:13:54.432249+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:13:54.432852+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:54.433253+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:13:54.433428+00:00", "trade", 14.4511, 1.0]
["2026-09-17T16:13:54.435421+00:00", "trade", 14.4511, 4.0]
["2026-09-17T16:13:55.545671+00:00", "trade", 14.4607, 6.0]
["2026-09-17T16:13:58.046188+00:00", "trade", 14.4509, 4.0]
["2026-09-17T16:13:58.050621+00:00", "trade", 14.4509, 1.0]
["2026-09-17T16:14:00.000573+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:00.193517+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:14:02.184415+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:03.098512+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:03.174928+00:00", "trade", 14.4731, 38.0]
["2026-09-17T16:14:03.176296+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:03.339108+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:03.755527+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:04.567461+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:04.569230+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:05.245897+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:05.649470+00:00", "trade", 14.4733, 100.0]
["2026-09-17T16:14:05.661826+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:05.761377+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:05.884352+00:00", "trade", 14.4477, 1.0]
["2026-09-17T16:14:05.885477+00:00", "trade", 14.445, 15.0]
["2026-09-17T16:14:06.890384+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:07.067039+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:07.499769+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:14:07.500938+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:07.656073+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:07.905252+00:00", "trade", 14.4734, 44.0]
["2026-09-17T16:14:08.074686+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:08.081233+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:08.744027+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:08.978763+00:00", "trade", 14.4459, 26.0]
["2026-09-17T16:14:09.829902+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:09.865666+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:14:10.168611+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:10.211528+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:10.493960+00:00", "trade", 14.4591, 11.0]
["2026-09-17T16:14:13.228524+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:13.228605+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:13.752152+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:13.752775+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:13.752815+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:13.753056+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:13.753532+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:13.791788+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:14.509669+00:00", "trade", 14.445, 5.0]
["2026-09-17T16:14:14.606535+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:14.766899+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:16.019630+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:16.629618+00:00", "trade", 14.473, 1.0]
["2026-09-17T16:14:16.795683+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:17.153278+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:18.142082+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:18.142097+00:00", "trade", 14.45, 9.0]
["2026-09-17T16:14:18.142686+00:00", "trade", 14.445, 59.0]
["2026-09-17T16:14:18.282645+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:18.478866+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.141465+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:20.212421+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:14:20.213467+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.347418+00:00", "trade", 14.4465, 2.0]
["2026-09-17T16:14:20.348763+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.467806+00:00", "trade", 14.446, 41.0]
["2026-09-17T16:14:20.553871+00:00", "trade", 14.4499, 7.0]
["2026-09-17T16:14:20.586909+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.587355+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.587390+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.587906+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.588222+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.588954+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.611402+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.637529+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:20.759374+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:21.667124+00:00", "trade", 14.4669, 1.0]
["2026-09-17T16:14:23.018665+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:23.019147+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:23.390256+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:23.962967+00:00", "trade", 14.445, 55.0]
["2026-09-17T16:14:25.146744+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:25.147426+00:00", "trade", 14.445, 3.0]
["2026-09-17T16:14:26.404953+00:00", "trade", 14.4577, 1.0]
["2026-09-17T16:14:26.741432+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:14:28.090433+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:28.090904+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:28.123722+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:28.131189+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:28.375044+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:28.375485+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:29.031648+00:00", "trade", 14.4454, 200.0]
["2026-09-17T16:14:29.045587+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:29.045587+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:29.045622+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:29.046068+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:29.062507+00:00", "trade", 14.4727, 1.0]
["2026-09-17T16:14:29.160144+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:29.193834+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:30.000611+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:30.119894+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:30.462122+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:30.462603+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:30.463044+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:30.683077+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:30.683558+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:31.791996+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:31.792076+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:31.934765+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:32.730714+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:32.731817+00:00", "trade", 14.445, 17.0]
["2026-09-17T16:14:32.731850+00:00", "trade", 14.445, 24.0]
["2026-09-17T16:14:32.739707+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:32.740183+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:32.740664+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:32.847658+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:32.847664+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:33.269275+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:33.407323+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:33.538306+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:33.684090+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:33.684531+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:34.049689+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:34.441601+00:00", "trade", 14.4538, 10.0]
["2026-09-17T16:14:34.994019+00:00", "trade", 14.45, 430.0]
["2026-09-17T16:14:34.995056+00:00", "trade", 14.445, 2.0]
["2026-09-17T16:14:34.995300+00:00", "trade", 14.44, 5.0]
["2026-09-17T16:14:34.996347+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:34.996879+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:34.997360+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:35.233998+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:35.234077+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:35.235355+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:35.653269+00:00", "trade", 14.4765, 100.0]
["2026-09-17T16:14:36.121758+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:14:36.834439+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:36.834439+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:36.835948+00:00", "trade", 14.445, 9.0]
["2026-09-17T16:14:38.317366+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:38.498793+00:00", "trade", 14.445, 25.0]
["2026-09-17T16:14:38.980712+00:00", "trade", 14.446, 18.0]
["2026-09-17T16:14:39.174743+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:40.762111+00:00", "trade", 14.472, 1.0]
["2026-09-17T16:14:40.965333+00:00", "trade", 14.4649, 11.0]
["2026-09-17T16:14:40.966479+00:00", "trade", 14.445, 12.0]
["2026-09-17T16:14:40.973444+00:00", "trade", 14.4462, 4.0]
["2026-09-17T16:14:40.973498+00:00", "trade", 14.4465, 7.0]
["2026-09-17T16:14:40.973510+00:00", "trade", 14.4501, 9.0]
["2026-09-17T16:14:41.075121+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:41.274645+00:00", "trade", 14.445, 18.0]
["2026-09-17T16:14:41.275884+00:00", "trade", 14.445, 82.0]
["2026-09-17T16:14:41.276841+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:41.277202+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:41.277282+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:41.613689+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:41.615070+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:41.888803+00:00", "trade", 14.4455, 1.0]
["2026-09-17T16:14:43.246453+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:43.247122+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:43.247122+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:43.498058+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:45.978557+00:00", "trade", 14.4452, 30.0]
["2026-09-17T16:14:45.979667+00:00", "trade", 14.44, 11.0]
["2026-09-17T16:14:46.217282+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:46.217327+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:46.217763+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:46.316533+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:46.630307+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:14:46.662710+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:46.813478+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:46.891014+00:00", "trade", 14.445, 5000.0]
["2026-09-17T16:14:46.892265+00:00", "trade", 14.445, 56.0]
["2026-09-17T16:14:46.902757+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:47.640566+00:00", "trade", 14.449, 200.0]
["2026-09-17T16:14:47.641663+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:14:47.769154+00:00", "trade", 14.4694, 1.0]
["2026-09-17T16:14:47.964773+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.129804+00:00", "trade", 14.445, 158.0]
["2026-09-17T16:14:48.145758+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.145873+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.145886+00:00", "trade", 14.44, 242.0]
["2026-09-17T16:14:48.146354+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.146354+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.146354+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.146429+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.146590+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.146630+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.146710+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.355301+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.355376+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:48.856585+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:49.566380+00:00", "trade", 14.4453, 1.0]
["2026-09-17T16:14:49.587302+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:49.587337+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:50.822060+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:50.822541+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:50.838320+00:00", "trade", 14.445, 69.0]
["2026-09-17T16:14:50.838678+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:14:51.233880+00:00", "trade", 14.445, 158.0]
["2026-09-17T16:14:51.238083+00:00", "trade", 14.44, 19.0]
["2026-09-17T16:14:51.240609+00:00", "trade", 14.44, 7.0]
["2026-09-17T16:14:51.240745+00:00", "trade", 14.44, 5.0]
["2026-09-17T16:14:51.247574+00:00", "trade", 14.44, 11.0]
["2026-09-17T16:14:51.248719+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:51.248959+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:51.499324+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:51.499324+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:52.997461+00:00", "trade", 14.444, 190.0]
["2026-09-17T16:14:53.444999+00:00", "trade", 14.4452, 1.0]
["2026-09-17T16:14:53.449101+00:00", "trade", 14.445, 36.0]
["2026-09-17T16:14:54.932960+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:54.932972+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:54.933477+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:54.933517+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:54.933517+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:54.933557+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:54.933998+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:54.934038+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:54.934479+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:55.013186+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:55.013186+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:55.720737+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:55.821245+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:55.942681+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:56.546675+00:00", "trade", 14.4744, 10.0]
["2026-09-17T16:14:56.724707+00:00", "trade", 14.4449, 1.0]
["2026-09-17T16:14:56.964265+00:00", "trade", 14.4744, 200.0]
["2026-09-17T16:14:56.968150+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:14:57.051252+00:00", "trade", 14.44, 513.0]
["2026-09-17T16:14:57.083980+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:57.200807+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:57.201253+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:57.322657+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:57.331057+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:57.406513+00:00", "trade", 14.4742, 40.0]
["2026-09-17T16:14:57.407605+00:00", "trade", 14.445, 17.0]
["2026-09-17T16:14:57.440251+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:57.440732+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.233679+00:00", "trade", 14.445, 6.0]
["2026-09-17T16:14:58.335503+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.335944+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.341347+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.442537+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.455748+00:00", "trade", 14.445, 10.0]
["2026-09-17T16:14:58.511561+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.613273+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.711225+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.861156+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.879039+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.983753+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:58.991391+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.025367+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.035751+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.036869+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:59.039164+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.052795+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:59.053075+00:00", "trade", 14.45, 20.0]
["2026-09-17T16:14:59.053080+00:00", "trade", 14.45, 9.0]
["2026-09-17T16:14:59.053086+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:59.053092+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:59.053189+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:59.053255+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053324+00:00", "trade", 14.45, 36.0]
["2026-09-17T16:14:59.053327+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053331+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053337+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:14:59.053337+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:14:59.053337+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:14:59.053337+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053342+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:14:59.053342+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:14:59.053342+00:00", "trade", 14.45, 82.0]
["2026-09-17T16:14:59.053346+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:14:59.053346+00:00", "trade", 14.45, 3.0]
["2026-09-17T16:14:59.053351+00:00", "trade", 14.45, 77.0]
["2026-09-17T16:14:59.053351+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:14:59.053351+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053351+00:00", "trade", 14.45, 98.0]
["2026-09-17T16:14:59.053351+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:14:59.053355+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:14:59.053355+00:00", "trade", 14.45, 4.0]
["2026-09-17T16:14:59.053362+00:00", "trade", 14.45, 113.0]
["2026-09-17T16:14:59.053362+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:14:59.053362+00:00", "trade", 14.45, 77.0]
["2026-09-17T16:14:59.053362+00:00", "trade", 14.45, 91.0]
["2026-09-17T16:14:59.053366+00:00", "trade", 14.45, 94.0]
["2026-09-17T16:14:59.053366+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053366+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053369+00:00", "trade", 14.45, 82.0]
["2026-09-17T16:14:59.053369+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053372+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:14:59.053372+00:00", "trade", 14.45, 600.0]
["2026-09-17T16:14:59.053372+00:00", "trade", 14.45, 18.0]
["2026-09-17T16:14:59.053492+00:00", "trade", 14.45, 78.0]
["2026-09-17T16:14:59.053634+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.053719+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.053719+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.053764+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.053794+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.053850+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:59.053880+00:00", "trade", 14.45, 33.0]
["2026-09-17T16:14:59.053896+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:14:59.053896+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.053901+00:00", "trade", 14.45, 68.0]
["2026-09-17T16:14:59.053913+00:00", "trade", 14.45, 1000.0]
["2026-09-17T16:14:59.053937+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:14:59.053939+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.053998+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:14:59.054000+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054060+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054150+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054250+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054275+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054290+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054300+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054416+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054541+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.054806+00:00", "trade", 14.4463, 50.0]
["2026-09-17T16:14:59.054819+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:14:59.054977+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.056846+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.056891+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.057874+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.062598+00:00", "trade", 14.4484, 1.0]
["2026-09-17T16:14:59.063632+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.063923+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.070116+00:00", "trade", 14.445, 19.0]
["2026-09-17T16:14:59.070173+00:00", "trade", 14.445, 81.0]
["2026-09-17T16:14:59.073561+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.073576+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.073666+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.073666+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.073671+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.073932+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.074102+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.074403+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.074418+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.086467+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:14:59.446652+00:00", "trade", 14.4484, 36.0]
["2026-09-17T16:14:59.454041+00:00", "trade", 14.4499, 40.0]
["2026-09-17T16:14:59.498757+00:00", "trade", 14.445, 120.0]
["2026-09-17T16:14:59.504404+00:00", "trade", 14.4484, 43.0]
["2026-09-17T16:14:59.511432+00:00", "trade", 14.445, 129.0]
["2026-09-17T16:14:59.595635+00:00", "trade", 14.445, 43.0]
["2026-09-17T16:14:59.682439+00:00", "trade", 14.4499, 80.0]
["2026-09-17T16:14:59.895579+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.000587+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:00.000643+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.140410+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.156034+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:00.156077+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.156108+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.156173+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.156634+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.156634+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.156719+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.156849+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.157050+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.157050+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.157050+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.157416+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.157486+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.205460+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:00.970351+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:00.971720+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:01.063085+00:00", "trade", 14.4659, 496.0]
["2026-09-17T16:15:01.063160+00:00", "trade", 14.4485, 19.0]
["2026-09-17T16:15:04.345713+00:00", "trade", 14.4464, 1.0]
["2026-09-17T16:15:04.745374+00:00", "trade", 14.4728, 100.0]
["2026-09-17T16:15:06.172829+00:00", "trade", 14.445, 28.0]
["2026-09-17T16:15:06.805090+00:00", "trade", 14.4465, 3.0]
["2026-09-17T16:15:07.103476+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:07.224673+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:07.225195+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:07.231835+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:07.260852+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:07.557579+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:07.558542+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:07.760627+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:07.760632+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:07.809436+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:07.859120+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:08.426929+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:08.720634+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:08.874132+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:08.973803+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:09.550037+00:00", "trade", 14.4658, 1.0]
["2026-09-17T16:15:10.265247+00:00", "trade", 14.445, 27.0]
["2026-09-17T16:15:10.614295+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:10.705881+00:00", "trade", 14.445, 3.0]
["2026-09-17T16:15:10.707246+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:11.418742+00:00", "trade", 14.4484, 2.0]
["2026-09-17T16:15:14.116154+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:14.180872+00:00", "trade", 14.4466, 1.0]
["2026-09-17T16:15:14.182256+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:15.663299+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:16.162459+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:17.016653+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:15:17.016739+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:18.030652+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:18.150079+00:00", "trade", 14.44, 500.0]
["2026-09-17T16:15:18.151342+00:00", "trade", 14.4473, 51.0]
["2026-09-17T16:15:18.152518+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:15:18.428913+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:19.035023+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:19.366934+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:19.544723+00:00", "trade", 14.4724, 12.0]
["2026-09-17T16:15:19.550617+00:00", "trade", 14.4724, 11.0]
["2026-09-17T16:15:19.552998+00:00", "trade", 14.4724, 23.0]
["2026-09-17T16:15:19.807141+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:19.874691+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:20.406164+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:15:20.466277+00:00", "trade", 14.445, 120.0]
["2026-09-17T16:15:20.525722+00:00", "trade", 14.4617, 1.0]
["2026-09-17T16:15:20.568571+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:20.926486+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:21.313296+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:21.636792+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:15:21.636999+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:21.685975+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:24.249452+00:00", "trade", 14.4604, 1.0]
["2026-09-17T16:15:25.015697+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:15:25.082152+00:00", "trade", 14.4463, 1.0]
["2026-09-17T16:15:25.204584+00:00", "trade", 14.4722, 4.0]
["2026-09-17T16:15:25.209979+00:00", "trade", 14.4722, 1.0]
["2026-09-17T16:15:25.442032+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:25.678258+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:25.692678+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:25.729089+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:25.846411+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:26.064717+00:00", "trade", 14.4722, 100.0]
["2026-09-17T16:15:26.216086+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:26.546616+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:28.154120+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:28.925867+00:00", "trade", 14.4722, 200.0]
["2026-09-17T16:15:28.928997+00:00", "trade", 14.4722, 300.0]
["2026-09-17T16:15:29.483708+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:29.483713+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:29.520881+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:29.520881+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:30.000666+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:30.076451+00:00", "trade", 14.445, 5000.0]
["2026-09-17T16:15:30.077561+00:00", "trade", 14.445, 15.0]
["2026-09-17T16:15:30.077702+00:00", "trade", 14.445, 58.0]
["2026-09-17T16:15:30.078060+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:30.406545+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:15:30.493076+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:31.067648+00:00", "trade", 14.445, 5.0]
["2026-09-17T16:15:31.408970+00:00", "trade", 14.445, 300.0]
["2026-09-17T16:15:31.461084+00:00", "trade", 14.445, 366.0]
["2026-09-17T16:15:31.461087+00:00", "trade", 14.445, 29.0]
["2026-09-17T16:15:31.462193+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:31.529879+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:31.531217+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:32.365019+00:00", "trade", 14.446, 1.0]
["2026-09-17T16:15:32.946192+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:32.947235+00:00", "trade", 14.445, 3.0]
["2026-09-17T16:15:35.243941+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:35.533594+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:35.736920+00:00", "trade", 14.445, 6.0]
["2026-09-17T16:15:36.386252+00:00", "trade", 14.445, 3.0]
["2026-09-17T16:15:36.494681+00:00", "trade", 14.445, 118.0]
["2026-09-17T16:15:36.526824+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:37.947261+00:00", "trade", 14.445, 8.0]
["2026-09-17T16:15:39.733400+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:40.094986+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:15:40.588517+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:40.608845+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:41.604783+00:00", "trade", 14.4459, 1.0]
["2026-09-17T16:15:42.085438+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:43.806559+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:43.807157+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:43.816976+00:00", "trade", 14.45, 19.0]
["2026-09-17T16:15:43.816982+00:00", "trade", 14.45, 18.0]
["2026-09-17T16:15:43.817039+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:15:43.817060+00:00", "trade", 14.45, 19.0]
["2026-09-17T16:15:43.817436+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:15:43.817439+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:15:43.817442+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817445+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817445+00:00", "trade", 14.45, 4.0]
["2026-09-17T16:15:43.817449+00:00", "trade", 14.45, 4.0]
["2026-09-17T16:15:43.817449+00:00", "trade", 14.45, 4.0]
["2026-09-17T16:15:43.817451+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:15:43.817451+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:15:43.817451+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:15:43.817455+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:15:43.817455+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817460+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817463+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817466+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:15:43.817475+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817487+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817493+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817493+00:00", "trade", 14.45, 17.0]
["2026-09-17T16:15:43.817502+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817505+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817505+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817553+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:15:43.817612+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:43.817649+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817691+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:15:43.817694+00:00", "trade", 14.45, 36.0]
["2026-09-17T16:15:43.817697+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.817697+00:00", "trade", 14.45, 16.0]
["2026-09-17T16:15:43.817700+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:15:43.817710+00:00", "trade", 14.45, 32.0]
["2026-09-17T16:15:43.817722+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:43.817737+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:43.817787+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:43.817807+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.817878+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.817923+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.817941+00:00", "trade", 14.45, 65.0]
["2026-09-17T16:15:43.818008+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818048+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818208+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818329+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818369+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818369+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818404+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818444+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818489+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818489+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818520+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818520+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818564+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818618+00:00", "trade", 14.455, 65.0]
["2026-09-17T16:15:43.818650+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818651+00:00", "trade", 14.455, 189.0]
["2026-09-17T16:15:43.818805+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.818805+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.819206+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.819297+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:43.819306+00:00", "trade", 14.45, 11.0]
["2026-09-17T16:15:43.819567+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.820248+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.820548+00:00", "trade", 14.4484, 50.0]
["2026-09-17T16:15:43.821647+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.821927+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:43.833852+00:00", "trade", 14.45, 23.0]
["2026-09-17T16:15:43.834426+00:00", "trade", 14.455, 32.0]
["2026-09-17T16:15:43.835509+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:15:44.000589+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:44.046523+00:00", "trade", 14.4523, 100.0]
["2026-09-17T16:15:44.048893+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:44.273034+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:44.795726+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:44.795738+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:15:44.795741+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:44.796202+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:44.796237+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:44.796237+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:44.796482+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:44.796643+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:44.797846+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:44.848300+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:45.092220+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:45.527658+00:00", "trade", 14.4501, 100.0]
["2026-09-17T16:15:45.904607+00:00", "trade", 14.4702, 100.0]
["2026-09-17T16:15:46.341913+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:46.342906+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:46.918465+00:00", "trade", 14.4517, 100.0]
["2026-09-17T16:15:46.921391+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:47.033912+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:49.295063+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:49.395028+00:00", "trade", 14.4575, 1.0]
["2026-09-17T16:15:49.524308+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:50.175974+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:50.176041+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:50.478780+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:50.680843+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:51.326484+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:51.787463+00:00", "trade", 14.4574, 1.0]
["2026-09-17T16:15:52.021094+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:52.023869+00:00", "trade", 14.46, 233.0]
["2026-09-17T16:15:52.023951+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:52.231925+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.043683+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.304573+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.810108+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.810119+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.810125+00:00", "trade", 14.46, 20.0]
["2026-09-17T16:15:53.810750+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.810750+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.810755+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.810815+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.811096+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.866788+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:53.866858+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.455647+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.455647+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.455652+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.455701+00:00", "trade", 14.455, 138.0]
["2026-09-17T16:15:54.455704+00:00", "trade", 14.455, 62.0]
["2026-09-17T16:15:54.455707+00:00", "trade", 14.46, 32.0]
["2026-09-17T16:15:54.455707+00:00", "trade", 14.46, 5.0]
["2026-09-17T16:15:54.455710+00:00", "trade", 14.46, 363.0]
["2026-09-17T16:15:54.455913+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.455917+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.456344+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.456384+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.456704+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:54.566084+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.383997+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.383997+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.384348+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.384649+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.394788+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.471290+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.527498+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.527553+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:55.546876+00:00", "trade", 14.4469, 5.0]
["2026-09-17T16:15:55.865988+00:00", "trade", 14.455, 69.0]
["2026-09-17T16:15:57.020018+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.204176+00:00", "trade", 14.46, 3.0]
["2026-09-17T16:15:57.204186+00:00", "trade", 14.46, 214.0]
["2026-09-17T16:15:57.204186+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:15:57.204186+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.204191+00:00", "trade", 14.46, 83.0]
["2026-09-17T16:15:57.204191+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:15:57.204233+00:00", "trade", 14.46, 137.0]
["2026-09-17T16:15:57.204233+00:00", "trade", 14.46, 61.0]
["2026-09-17T16:15:57.204286+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.204552+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:15:57.204567+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:15:57.204796+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:15:57.204878+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.207113+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.209559+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.209844+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:15:57.209844+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.223488+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:15:57.223577+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.223596+00:00", "trade", 14.46, 3.0]
["2026-09-17T16:15:57.267526+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.267702+00:00", "trade", 14.455, 5600.0]
["2026-09-17T16:15:57.267782+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.267786+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:15:57.268144+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.268144+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.268156+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.268156+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.268162+00:00", "trade", 14.455, 50.0]
["2026-09-17T16:15:57.268234+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.268237+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.268240+00:00", "trade", 14.455, 50.0]
["2026-09-17T16:15:57.268243+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.268327+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.268327+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.268330+00:00", "trade", 14.455, 150.0]
["2026-09-17T16:15:57.268334+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.268689+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.268739+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.268791+00:00", "trade", 14.455, 366.0]
["2026-09-17T16:15:57.268791+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.268810+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.268835+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.268849+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.268849+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.268890+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.268962+00:00", "trade", 14.4554, 86.0]
["2026-09-17T16:15:57.269290+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.269389+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.270174+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.270282+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.270940+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.271512+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.272225+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.273190+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.273710+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.274155+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.274236+00:00", "trade", 14.455, 33.0]
["2026-09-17T16:15:57.274272+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.274294+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:15:57.274871+00:00", "trade", 14.455, 66.0]
["2026-09-17T16:15:57.275334+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:15:57.275346+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:57.275352+00:00", "trade", 14.455, 34.0]
["2026-09-17T16:15:57.275358+00:00", "trade", 14.45, 50.0]
["2026-09-17T16:15:57.275361+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:15:57.275364+00:00", "trade", 14.45, 2049.0]
["2026-09-17T16:15:57.275365+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:15:57.275368+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:57.275368+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:57.275374+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:57.275374+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:15:57.275374+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:57.275406+00:00", "trade", 14.45, 2951.0]
["2026-09-17T16:15:57.275409+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:15:57.275409+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:57.275430+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:15:57.275436+00:00", "trade", 14.45, 13.0]
["2026-09-17T16:15:57.275441+00:00", "trade", 14.45, 995.0]
["2026-09-17T16:15:57.275441+00:00", "trade", 14.45, 400.0]
["2026-09-17T16:15:57.275446+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:15:57.275446+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:15:57.275446+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:57.275448+00:00", "trade", 14.45, 36.0]
["2026-09-17T16:15:57.275448+00:00", "trade", 14.45, 75.0]
["2026-09-17T16:15:57.275451+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:15:57.275451+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:15:57.275500+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:57.275510+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:57.275510+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:57.275515+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:57.275535+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:15:57.275535+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:57.275535+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:57.275587+00:00", "trade", 14.45, 76.0]
["2026-09-17T16:15:57.275665+00:00", "trade", 14.45, 76.0]
["2026-09-17T16:15:57.275706+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:57.275726+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:15:57.275772+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.275831+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.275831+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.275836+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.275911+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:57.275911+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276020+00:00", "trade", 14.45, 19.0]
["2026-09-17T16:15:57.276037+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276052+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276102+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276102+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276122+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276122+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276127+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276172+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276217+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276217+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276302+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276342+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276392+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276392+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276422+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276422+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276568+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276624+00:00", "trade", 14.4534, 65.0]
["2026-09-17T16:15:57.276658+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.276660+00:00", "trade", 14.445, 8.0]
["2026-09-17T16:15:57.276702+00:00", "trade", 14.45, 53.0]
["2026-09-17T16:15:57.277636+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.277640+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.278197+00:00", "trade", 14.45, 8960.0]
["2026-09-17T16:15:57.278549+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:15:57.279448+00:00", "trade", 14.45, 92.0]
["2026-09-17T16:15:57.281965+00:00", "trade", 14.445, 366.0]
["2026-09-17T16:15:57.282413+00:00", "trade", 14.445, 292.0]
["2026-09-17T16:15:57.282798+00:00", "trade", 14.445, 366.0]
["2026-09-17T16:15:57.282837+00:00", "trade", 14.445, 366.0]
["2026-09-17T16:15:57.283366+00:00", "trade", 14.445, 292.0]
["2026-09-17T16:15:57.283372+00:00", "trade", 14.445, 158.0]
["2026-09-17T16:15:57.283384+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.283513+00:00", "trade", 14.445, 292.0]
["2026-09-17T16:15:57.286667+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.313429+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:57.352398+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:57.359062+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:57.376114+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:57.603341+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:57.603693+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:57.604216+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:57.606183+00:00", "trade", 14.445, 500.0]
["2026-09-17T16:15:57.680393+00:00", "trade", 14.4554, 1.0]
["2026-09-17T16:15:57.890803+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:58.135221+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:58.135260+00:00", "trade", 14.445, 366.0]
["2026-09-17T16:15:58.142465+00:00", "trade", 14.445, 1334.0]
["2026-09-17T16:15:58.156433+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:58.162724+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:58.162724+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:58.163590+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.168958+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:15:58.169113+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.169268+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.169389+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.169429+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.169554+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.169589+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.169589+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.169629+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.169910+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.170030+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.170070+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.170070+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.170511+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.172391+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.173442+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:15:58.173444+00:00", "trade", 14.44, 200.0]
["2026-09-17T16:15:58.174035+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.174075+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.174075+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.174075+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.174190+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.174551+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.174952+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:58.190922+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:58.305548+00:00", "trade", 14.4662, 20.0]
["2026-09-17T16:15:58.768089+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:58.769409+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:15:59.381218+00:00", "trade", 14.4484, 100.0]
["2026-09-17T16:15:59.636323+00:00", "trade", 14.445, 300.0]
["2026-09-17T16:15:59.684793+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:59.685219+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:15:59.686603+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:15:59.687034+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:00.000694+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:00.175736+00:00", "trade", 14.44, 10.0]
["2026-09-17T16:16:00.440208+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:00.605429+00:00", "trade", 14.4497, 3.0]
["2026-09-17T16:16:00.622982+00:00", "trade", 14.449, 200.0]
["2026-09-17T16:16:01.577804+00:00", "trade", 14.445, 300.0]
["2026-09-17T16:16:01.763781+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:16:02.153568+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:02.207810+00:00", "trade", 14.466, 6.0]
["2026-09-17T16:16:03.001708+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:03.020132+00:00", "trade", 14.445, 12.0]
["2026-09-17T16:16:04.268737+00:00", "trade", 14.445, 108.0]
["2026-09-17T16:16:04.269321+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:16:04.270397+00:00", "trade", 14.44, 107.0]
["2026-09-17T16:16:04.489919+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:05.367597+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:06.078095+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:07.219101+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:07.219171+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:07.277710+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:07.278151+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:07.291673+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:07.790033+00:00", "trade", 14.4516, 31.0]
["2026-09-17T16:16:07.791440+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.082497+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.082978+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.568115+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:16:09.569032+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:09.569098+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.569133+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.569614+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.585252+00:00", "trade", 14.4659, 100.0]
["2026-09-17T16:16:09.585823+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.740911+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.741392+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:09.741392+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:10.021974+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:10.386656+00:00", "trade", 14.4533, 1.0]
["2026-09-17T16:16:10.495184+00:00", "trade", 14.4488, 10.0]
["2026-09-17T16:16:12.076484+00:00", "trade", 14.445, 5000.0]
["2026-09-17T16:16:12.076569+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:12.077471+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:12.077712+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:12.119100+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:12.588966+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:13.077595+00:00", "trade", 14.445, 12.0]
["2026-09-17T16:16:13.494372+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:13.494893+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:13.673500+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:16:13.679457+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:16:13.679601+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:13.680223+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:13.768146+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:13.769180+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:14.104423+00:00", "trade", 14.4492, 6.0]
["2026-09-17T16:16:15.470971+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:16:15.521669+00:00", "trade", 14.445, 500.0]
["2026-09-17T16:16:15.580356+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:15.671118+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:15.769221+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:15.823169+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:15.823650+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:16.562679+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:17.570472+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:18.307234+00:00", "trade", 14.448, 100.0]
["2026-09-17T16:16:19.308240+00:00", "trade", 14.445, 2.0]
["2026-09-17T16:16:20.556033+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:20.557069+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:20.557109+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:20.557505+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:20.894776+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:21.575438+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:21.625839+00:00", "trade", 14.4492, 1.0]
["2026-09-17T16:16:21.757278+00:00", "trade", 14.4521, 3.0]
["2026-09-17T16:16:22.327105+00:00", "trade", 14.4493, 1.0]
["2026-09-17T16:16:22.850216+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:22.860736+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:22.861217+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:22.861698+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:22.883500+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:22.939152+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:22.939363+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:22.939403+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:23.023989+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:23.501331+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:16:23.502345+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:23.525069+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:23.525951+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:23.548560+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:23.683798+00:00", "trade", 14.4498, 10.0]
["2026-09-17T16:16:23.684403+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:23.684408+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:23.684844+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:23.948463+00:00", "trade", 14.45, 12.0]
["2026-09-17T16:16:23.948931+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.366733+00:00", "trade", 14.4492, 1.0]
["2026-09-17T16:16:24.625139+00:00", "trade", 14.4521, 1.0]
["2026-09-17T16:16:24.805021+00:00", "trade", 14.4492, 1.0]
["2026-09-17T16:16:24.857504+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.857544+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.857665+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.857986+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.858241+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.858627+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.858742+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.859063+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.874670+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:24.942886+00:00", "trade", 14.445, 672.0]
["2026-09-17T16:16:25.615927+00:00", "trade", 14.445, 39.0]
["2026-09-17T16:16:25.615960+00:00", "trade", 14.44, 39.0]
["2026-09-17T16:16:25.764922+00:00", "trade", 14.4647, 14.0]
["2026-09-17T16:16:26.183083+00:00", "trade", 14.445, 747.0]
["2026-09-17T16:16:26.186216+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:26.240396+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:26.241753+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:27.215114+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:27.940949+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:27.941711+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:27.941711+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:27.942147+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:27.942187+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:28.040019+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:28.040500+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:28.061109+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:28.207713+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:28.208154+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:28.208194+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:28.644565+00:00", "trade", 14.4646, 100.0]
["2026-09-17T16:16:29.308816+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:29.419160+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.419205+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.606851+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:29.883062+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.883062+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.883538+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.886581+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.886621+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.887022+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.909719+00:00", "trade", 14.445, 10.0]
["2026-09-17T16:16:29.910588+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.910788+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.911269+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:29.928951+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:30.000722+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:16:30.244329+00:00", "trade", 14.45, 99.0]
["2026-09-17T16:16:30.244329+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:16:30.244432+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244435+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244438+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:16:30.244442+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244442+00:00", "trade", 14.45, 7.0]
["2026-09-17T16:16:30.244447+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244447+00:00", "trade", 14.45, 80.0]
["2026-09-17T16:16:30.244447+00:00", "trade", 14.45, 4.0]
["2026-09-17T16:16:30.244447+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244450+00:00", "trade", 14.45, 72.0]
["2026-09-17T16:16:30.244450+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:16:30.244453+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:16:30.244453+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244456+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244596+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:16:30.244651+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:16:30.244676+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:16:30.244699+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244706+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244706+00:00", "trade", 14.45, 17.0]
["2026-09-17T16:16:30.244708+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:16:30.244717+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:30.244807+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:16:30.244880+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:16:30.244904+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:16:30.244908+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:16:30.244911+00:00", "trade", 14.45, 27.0]
["2026-09-17T16:16:30.244914+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:16:30.244916+00:00", "trade", 14.45, 30.0]
["2026-09-17T16:16:30.244919+00:00", "trade", 14.45, 79.0]
["2026-09-17T16:16:30.244919+00:00", "trade", 14.45, 36.0]
["2026-09-17T16:16:30.245002+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:16:30.245238+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:16:30.245298+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245298+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245310+00:00", "trade", 14.45, 110.0]
["2026-09-17T16:16:30.245358+00:00", "trade", 14.45, 90.0]
["2026-09-17T16:16:30.245413+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245418+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245448+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245483+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245533+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245578+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245654+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245659+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245779+00:00", "trade", 14.45, 8.0]
["2026-09-17T16:16:30.245819+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245854+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245934+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245964+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.245969+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.246251+00:00", "trade", 14.455, 366.0]
["2026-09-17T16:16:30.246456+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.246576+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.247859+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:30.347941+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:16:30.355019+00:00", "trade", 14.459, 300.0]
["2026-09-17T16:16:30.360643+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:16:30.451910+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:16:30.704973+00:00", "trade", 14.4493, 1.0]
["2026-09-17T16:16:31.555697+00:00", "trade", 14.455, 103.0]
["2026-09-17T16:16:31.884428+00:00", "trade", 14.4487, 2.0]
["2026-09-17T16:16:32.607424+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:32.607905+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:33.245567+00:00", "trade", 14.455, 4.0]
["2026-09-17T16:16:34.354835+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.355271+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.712568+00:00", "trade", 14.4599, 2000.0]
["2026-09-17T16:16:34.713386+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.713426+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.713467+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.713868+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.787613+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.787773+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.788254+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:34.815940+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:35.821709+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:35.821709+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:35.876844+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:16:35.877888+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:35.878329+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:35.903788+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:16:35.904776+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:35.904937+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:35.905418+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:35.935304+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:36.062057+00:00", "trade", 14.4501, 11.0]
["2026-09-17T16:16:36.076843+00:00", "trade", 14.455, 300.0]
["2026-09-17T16:16:36.821273+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:36.821273+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:37.469938+00:00", "trade", 14.4584, 5.0]
["2026-09-17T16:16:37.556165+00:00", "trade", 14.452, 2.0]
["2026-09-17T16:16:37.858696+00:00", "trade", 14.455, 1.0]
["2026-09-17T16:16:37.860834+00:00", "trade", 14.455, 1.0]
["2026-09-17T16:16:37.862193+00:00", "trade", 14.455, 1.0]
["2026-09-17T16:16:38.287592+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:38.288068+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:38.333385+00:00", "trade", 14.455, 8.0]
["2026-09-17T16:16:38.334288+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:38.334438+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:38.334909+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:38.392746+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:38.431912+00:00", "trade", 14.452, 1.0]
["2026-09-17T16:16:38.907073+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:38.955969+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:40.074286+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:40.074286+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:40.975816+00:00", "trade", 14.449, 23.0]
["2026-09-17T16:16:43.643396+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:16:43.716994+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:43.717435+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:43.717956+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:43.720357+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:43.720392+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.005609+00:00", "trade", 14.455, 50.0]
["2026-09-17T16:16:44.244560+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:44.244928+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.245128+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.245404+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.245604+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.345998+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.485823+00:00", "trade", 14.4641, 21.0]
["2026-09-17T16:16:44.914113+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:16:44.914704+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.915185+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.915185+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:44.953476+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:47.375778+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:16:47.859754+00:00", "trade", 14.455, 6.0]
["2026-09-17T16:16:49.571098+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:16:49.745362+00:00", "trade", 14.4503, 5.0]
["2026-09-17T16:16:50.735373+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:16:50.736358+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:50.736794+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:50.737636+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:50.738077+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:50.738558+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:50.834346+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:52.945831+00:00", "trade", 14.464, 13.0]
["2026-09-17T16:16:52.951064+00:00", "trade", 14.464, 1.0]
["2026-09-17T16:16:53.261215+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:54.545674+00:00", "trade", 14.4518, 3.0]
["2026-09-17T16:16:55.504964+00:00", "trade", 14.4597, 1000.0]
["2026-09-17T16:16:56.045404+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.045880+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.225442+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.468454+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.506048+00:00", "trade", 14.455, 8.0]
["2026-09-17T16:16:56.507432+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.851025+00:00", "trade", 14.46, 18.0]
["2026-09-17T16:16:56.851344+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.851344+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.851729+00:00", "trade", 14.46, 18.0]
["2026-09-17T16:16:56.851785+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.852065+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:56.852506+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:57.051670+00:00", "trade", 14.4519, 1.0]
["2026-09-17T16:16:58.380681+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:58.505202+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:59.053399+00:00", "trade", 14.455, 4.0]
["2026-09-17T16:16:59.054457+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:59.054913+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:16:59.449176+00:00", "trade", 14.4497, 10.0]
["2026-09-17T16:16:59.518589+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:16:59.956463+00:00", "trade", 14.455, 6840.0]
["2026-09-17T16:17:00.000750+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:17:00.152575+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:17:00.153007+00:00", "trade", 14.46, 8.0]
["2026-09-17T16:17:00.153007+00:00", "trade", 14.46, 4.0]
["2026-09-17T16:17:00.153036+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153046+00:00", "trade", 14.46, 83.0]
["2026-09-17T16:17:00.153052+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:00.153055+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:00.153058+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:17:00.153058+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:00.153061+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:17:00.153061+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:17:00.153067+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153068+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:00.153068+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:00.153072+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153074+00:00", "trade", 14.46, 600.0]
["2026-09-17T16:17:00.153074+00:00", "trade", 14.46, 8.0]
["2026-09-17T16:17:00.153074+00:00", "trade", 14.46, 24.0]
["2026-09-17T16:17:00.153076+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:00.153092+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153097+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153097+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153097+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153132+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153262+00:00", "trade", 14.46, 186.0]
["2026-09-17T16:17:00.153262+00:00", "trade", 14.46, 30.0]
["2026-09-17T16:17:00.153265+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:00.153297+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153317+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153347+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:17:00.153372+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.153478+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.153613+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.153648+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.153668+00:00", "trade", 14.46, 8.0]
["2026-09-17T16:17:00.153868+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.153959+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154019+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154099+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154099+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154139+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154139+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154179+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154259+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154299+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154330+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154400+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154400+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154405+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.154883+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:17:00.154936+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.155016+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.155377+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.157457+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.160259+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:00.180786+00:00", "trade", 14.465, 366.0]
["2026-09-17T16:17:00.191080+00:00", "trade", 14.465, 58.0]
["2026-09-17T16:17:00.390159+00:00", "trade", 14.465, 400.0]
["2026-09-17T16:17:00.398185+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:17:00.610766+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:17:01.154425+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:01.611925+00:00", "trade", 14.465, 25.0]
["2026-09-17T16:17:02.154976+00:00", "trade", 14.465, 11.0]
["2026-09-17T16:17:02.155030+00:00", "trade", 14.465, 89.0]
["2026-09-17T16:17:03.535047+00:00", "trade", 14.4521, 4.0]
["2026-09-17T16:17:04.022114+00:00", "trade", 14.465, 32.0]
["2026-09-17T16:17:04.919049+00:00", "trade", 14.4602, 1000.0]
["2026-09-17T16:17:05.920067+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:17:06.183136+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:06.183577+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:08.038743+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:09.424044+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:17:11.113884+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:13.689697+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:13.881999+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:13.882079+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:13.882084+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:13.882119+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:13.882520+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:13.885161+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:14.183110+00:00", "trade", 14.4509, 4.0]
["2026-09-17T16:17:15.029770+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:15.339631+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:15.339671+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:15.339832+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:15.340112+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:15.340794+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:15.374965+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:15.596476+00:00", "trade", 14.4498, 5.0]
["2026-09-17T16:17:15.597589+00:00", "trade", 14.465, 9.0]
["2026-09-17T16:17:15.684931+00:00", "trade", 14.4549, 1.0]
["2026-09-17T16:17:16.239920+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:17.250898+00:00", "trade", 14.452, 2.0]
["2026-09-17T16:17:17.368950+00:00", "trade", 14.452, 1.0]
["2026-09-17T16:17:18.591224+00:00", "trade", 14.46, 250.0]
["2026-09-17T16:17:20.040586+00:00", "trade", 14.46, 1000.0]
["2026-09-17T16:17:20.042563+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:20.042685+00:00", "trade", 14.4602, 1000.0]
["2026-09-17T16:17:20.181495+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:17:21.545631+00:00", "trade", 14.4623, 100.0]
["2026-09-17T16:17:24.171679+00:00", "trade", 14.4684, 100.0]
["2026-09-17T16:17:24.405403+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:25.642392+00:00", "trade", 14.4663, 3.0]
["2026-09-17T16:17:26.324800+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:17:26.719935+00:00", "trade", 14.47, 12.0]
["2026-09-17T16:17:26.719953+00:00", "trade", 14.465, 12.0]
["2026-09-17T16:17:26.722819+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:17:27.152486+00:00", "trade", 14.47, 57.0]
["2026-09-17T16:17:27.152489+00:00", "trade", 14.47, 43.0]
["2026-09-17T16:17:27.153434+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.153434+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.153474+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.153474+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.153474+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.153905+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.153905+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.162223+00:00", "trade", 14.4699, 1.0]
["2026-09-17T16:17:27.177657+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.177802+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.178318+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.178363+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.178799+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.183365+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.183365+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.235940+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.235980+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.235980+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.236261+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.248340+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.249567+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.250404+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.467014+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.467495+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.501706+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.525020+00:00", "trade", 14.4569, 5.0]
["2026-09-17T16:17:27.525784+00:00", "trade", 14.4569, 1.0]
["2026-09-17T16:17:27.525954+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.525954+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.952684+00:00", "trade", 14.4699, 137.0]
["2026-09-17T16:17:27.953334+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.953334+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.953570+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.978123+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:27.978539+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:28.121027+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:28.121108+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:28.121108+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:28.238306+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:29.325204+00:00", "trade", 14.4514, 30.0]
["2026-09-17T16:17:29.438745+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:17:29.667110+00:00", "trade", 14.4622, 5.0]
["2026-09-17T16:17:29.941256+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:29.941698+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:29.941698+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:30.000783+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:30.417613+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.063302+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.063342+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.063412+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.063412+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.063743+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.064940+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.136325+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.631486+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:31.631927+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:32.170536+00:00", "trade", 14.465, 1000.0]
["2026-09-17T16:17:32.170898+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:32.171945+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:32.200393+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:32.725731+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:32.981734+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:33.171539+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:17:33.474547+00:00", "trade", 14.4512, 4.0]
["2026-09-17T16:17:33.478845+00:00", "trade", 14.4512, 1.0]
["2026-09-17T16:17:33.694517+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:33.771705+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:33.772141+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:33.974578+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:33.974923+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:35.022086+00:00", "trade", 14.4689, 1000.0]
["2026-09-17T16:17:35.022221+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:35.599302+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:17:36.271903+00:00", "trade", 14.465, 670.0]
["2026-09-17T16:17:38.446426+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:17:39.428995+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:17:39.627478+00:00", "trade", 14.47, 31.0]
["2026-09-17T16:17:39.628528+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:39.628969+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:39.782338+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:39.782448+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:39.783376+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:39.862483+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:40.036362+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:40.037259+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:40.039970+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:40.040015+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:40.042140+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:40.549763+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:17:40.626012+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:17:42.030941+00:00", "trade", 14.47, 7.0]
["2026-09-17T16:17:42.030941+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:17:42.030953+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:17:42.030956+00:00", "trade", 14.47, 17.0]
["2026-09-17T16:17:42.030959+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:17:42.030962+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:17:42.030962+00:00", "trade", 14.47, 489.0]
["2026-09-17T16:17:42.031013+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:17:42.031013+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:17:42.031013+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:17:42.031016+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:17:42.031016+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:17:42.031025+00:00", "trade", 14.47, 37.0]
["2026-09-17T16:17:42.031031+00:00", "trade", 14.47, 411.0]
["2026-09-17T16:17:42.031085+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:17:42.031090+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031095+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031135+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031135+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031140+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031145+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031155+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031202+00:00", "trade", 14.47, 63.0]
["2026-09-17T16:17:42.031211+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:17:42.031216+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:17:42.031216+00:00", "trade", 14.47, 15.0]
["2026-09-17T16:17:42.031220+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031305+00:00", "trade", 14.47, 94.0]
["2026-09-17T16:17:42.031346+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031356+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031389+00:00", "trade", 14.47, 54.0]
["2026-09-17T16:17:42.031392+00:00", "trade", 14.47, 32.0]
["2026-09-17T16:17:42.031416+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031416+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031451+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031452+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:17:42.031456+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031496+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:17:42.031506+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031551+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031644+00:00", "trade", 14.465, 18.0]
["2026-09-17T16:17:42.031671+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031752+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:17:42.031782+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031817+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031867+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031872+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031872+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031942+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.031987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.032047+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.032047+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.032067+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.032067+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.032107+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.032147+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.032268+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.032418+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.034308+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.034308+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.034769+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.034979+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.035139+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.037465+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.038026+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.042001+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:17:42.044951+00:00", "trade", 14.475, 65.0]
["2026-09-17T16:17:42.136104+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.298624+00:00", "trade", 14.475, 18.0]
["2026-09-17T16:17:42.299473+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.299873+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.299994+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.501984+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.502199+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:17:42.889651+00:00", "trade", 14.4716, 100.0]
["2026-09-17T16:17:42.955000+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:42.955451+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:43.883265+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:43.883731+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:43.910820+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.054787+00:00", "trade", 14.47, 66.0]
["2026-09-17T16:17:44.054973+00:00", "trade", 14.47, 43.0]
["2026-09-17T16:17:44.055145+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:17:44.055148+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:17:44.055348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055389+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055389+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055394+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055424+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055431+00:00", "trade", 14.47, 30.0]
["2026-09-17T16:17:44.055444+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055444+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055524+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055564+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055599+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055599+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055599+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055870+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055870+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055985+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.055990+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.056065+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.056110+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.056436+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.056626+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.116368+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:44.607563+00:00", "trade", 14.4716, 100.0]
["2026-09-17T16:17:47.706812+00:00", "trade", 14.4613, 2.0]
["2026-09-17T16:17:47.978423+00:00", "trade", 14.4716, 43.0]
["2026-09-17T16:17:48.017988+00:00", "trade", 14.475, 129.0]
["2026-09-17T16:17:48.041480+00:00", "trade", 14.475, 40.0]
["2026-09-17T16:17:48.058477+00:00", "trade", 14.4716, 80.0]
["2026-09-17T16:17:48.070370+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:17:48.080979+00:00", "trade", 14.475, 120.0]
["2026-09-17T16:17:48.110834+00:00", "trade", 14.4716, 43.0]
["2026-09-17T16:17:48.189095+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:17:49.571888+00:00", "trade", 14.4516, 1.0]
["2026-09-17T16:17:49.572960+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.574358+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.614549+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.614553+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:17:49.615165+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.615471+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.615601+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.615792+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.615857+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.615932+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.651662+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.651702+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.651702+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:49.653041+00:00", "trade", 14.4516, 1.0]
["2026-09-17T16:17:50.226687+00:00", "trade", 14.47, 15.0]
["2026-09-17T16:17:50.524250+00:00", "trade", 14.475, 56.0]
["2026-09-17T16:17:50.667019+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:50.667996+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:50.667996+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:50.826029+00:00", "trade", 14.4516, 20.0]
["2026-09-17T16:17:50.827410+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:51.486922+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:51.487849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:52.022584+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:52.282316+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:52.282802+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:52.573492+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:17:52.745421+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:52.745862+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:52.746424+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:52.815773+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:53.348114+00:00", "trade", 14.4617, 1.0]
["2026-09-17T16:17:53.590892+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:17:53.591947+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:53.625416+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:53.811635+00:00", "trade", 14.4536, 13.0]
["2026-09-17T16:17:54.381122+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:54.761746+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:17:55.165875+00:00", "trade", 14.4618, 1.0]
["2026-09-17T16:17:55.218391+00:00", "trade", 14.4614, 56.0]
["2026-09-17T16:17:55.680851+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:17:56.744980+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:17:57.601814+00:00", "trade", 14.4516, 1.0]
["2026-09-17T16:17:58.601317+00:00", "trade", 14.475, 20.0]
["2026-09-17T16:17:58.602423+00:00", "trade", 14.475, 9.0]
["2026-09-17T16:18:00.000806+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:00.494428+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:01.327190+00:00", "trade", 14.4662, 1.0]
["2026-09-17T16:18:02.027391+00:00", "trade", 14.4516, 10.0]
["2026-09-17T16:18:02.036238+00:00", "trade", 14.4516, 10.0]
["2026-09-17T16:18:02.037119+00:00", "trade", 14.4516, 10.0]
["2026-09-17T16:18:03.286776+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:03.527172+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:03.550743+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:18:03.551385+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:03.551420+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:03.551495+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:18:03.551741+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:03.927451+00:00", "trade", 14.4514, 1.0]
["2026-09-17T16:18:04.481239+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:04.481765+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:04.513215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:04.567634+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:05.101635+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:18:05.682517+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:05.682993+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:06.008497+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:06.008542+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:06.008978+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:06.043710+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:06.043750+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:06.044191+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:06.762087+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:06.762387+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:07.290607+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:07.290672+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:07.290758+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:07.290798+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:07.291680+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:07.394859+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:18:08.551126+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:08.818585+00:00", "trade", 14.475, 98.0]
["2026-09-17T16:18:08.819173+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:08.819454+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:08.819735+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:09.005867+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:09.005917+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:09.882434+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:18:11.613252+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:12.311235+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:18:12.312110+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.312271+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.312271+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.312381+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.313228+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.327437+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.345314+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.345525+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.345590+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.345961+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.346242+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.346482+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.346718+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.660673+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:18:12.661666+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.661706+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.661717+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:18:12.661861+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:18:12.662663+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.662703+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.663144+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.697300+00:00", "trade", 14.4515, 1.0]
["2026-09-17T16:18:12.698674+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.699075+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.981927+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.981927+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.982408+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:12.982849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:13.323959+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:13.642140+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:13.642902+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:13.680239+00:00", "trade", 14.4612, 400.0]
["2026-09-17T16:18:13.684299+00:00", "trade", 14.4612, 100.0]
["2026-09-17T16:18:13.687493+00:00", "trade", 14.4612, 100.0]
["2026-09-17T16:18:13.861496+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:13.861496+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:13.861972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:13.861972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:13.971051+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:14.383506+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:14.383546+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:14.383571+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:14.610274+00:00", "trade", 14.475, 33.0]
["2026-09-17T16:18:14.610646+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:18:14.614989+00:00", "trade", 14.475, 298.0]
["2026-09-17T16:18:14.615073+00:00", "trade", 14.475, 87.0]
["2026-09-17T16:18:14.950964+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:14.951410+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:16.388614+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:16.404810+00:00", "trade", 14.4594, 6.0]
["2026-09-17T16:18:16.443317+00:00", "trade", 14.4594, 13.0]
["2026-09-17T16:18:16.674073+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:18:16.969236+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:18:18.286903+00:00", "trade", 14.452, 30.0]
["2026-09-17T16:18:18.807398+00:00", "trade", 14.4677, 4.0]
["2026-09-17T16:18:18.811289+00:00", "trade", 14.4677, 1.0]
["2026-09-17T16:18:18.814049+00:00", "trade", 14.4677, 1.0]
["2026-09-17T16:18:18.850236+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:18.993201+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:19.037336+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:18:19.038694+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:19.084152+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:19.605557+00:00", "trade", 14.4517, 1.0]
["2026-09-17T16:18:20.152595+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.370608+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.370924+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.370989+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.371570+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.372011+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.457344+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.457780+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.526097+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:20.526979+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.001807+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:18:21.002374+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.002414+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.002890+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.003259+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:18:21.003336+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.003336+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.003371+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.074319+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.108932+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.402905+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:21.936077+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:22.036831+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:22.313240+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:24.551489+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:25.398922+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:25.398963+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:25.956467+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:25.956467+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:26.079530+00:00", "trade", 14.4698, 1.0]
["2026-09-17T16:18:26.080628+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:18:26.081429+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:26.081429+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:26.140324+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:26.265143+00:00", "trade", 14.4517, 1.0]
["2026-09-17T16:18:26.471149+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:28.509137+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:18:28.551907+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:18:29.918313+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:29.918313+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:30.000829+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:30.829959+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:30.940842+00:00", "trade", 14.4518, 100.0]
["2026-09-17T16:18:30.943483+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:31.369188+00:00", "trade", 14.4621, 9.0]
["2026-09-17T16:18:31.370267+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:31.374313+00:00", "trade", 14.4621, 3.0]
["2026-09-17T16:18:31.377103+00:00", "trade", 14.4621, 2.0]
["2026-09-17T16:18:32.180495+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:18:32.182607+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:32.296059+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:18:32.296423+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:18:32.297124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:32.401963+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:32.402880+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:32.402880+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:32.403361+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:32.403842+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:32.439572+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:33.263472+00:00", "trade", 14.475, 65.0]
["2026-09-17T16:18:33.264564+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:18:33.266747+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:18:33.266795+00:00", "trade", 14.47, 17.0]
["2026-09-17T16:18:33.580342+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:33.580783+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:33.580783+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:33.783088+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:33.783570+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:33.955227+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:34.225975+00:00", "trade", 14.4706, 2.0]
["2026-09-17T16:18:34.357125+00:00", "trade", 14.475, 1153.0]
["2026-09-17T16:18:35.219195+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:35.289657+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:35.409843+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:35.410309+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:35.818980+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:35.823901+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:36.796391+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:36.796908+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:36.898054+00:00", "trade", 14.4521, 5.0]
["2026-09-17T16:18:36.900594+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:18:36.901875+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:18:36.933788+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:36.972936+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.058980+00:00", "trade", 14.4521, 1.0]
["2026-09-17T16:18:37.158306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.405548+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.405990+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.563439+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.617327+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.691563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.755455+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.953280+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:37.953726+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:38.992215+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:18:40.199445+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:40.673963+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:40.976858+00:00", "trade", 14.4632, 14.0]
["2026-09-17T16:18:41.065208+00:00", "trade", 14.461, 35.0]
["2026-09-17T16:18:41.265634+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:18:42.754284+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:43.399888+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:46.394368+00:00", "trade", 14.475, 1000.0]
["2026-09-17T16:18:48.164288+00:00", "trade", 14.475, 61.0]
["2026-09-17T16:18:48.214110+00:00", "trade", 14.4799, 300.0]
["2026-09-17T16:18:48.486921+00:00", "trade", 14.464, 2.0]
["2026-09-17T16:18:49.581825+00:00", "trade", 14.4641, 1.0]
["2026-09-17T16:18:51.741871+00:00", "trade", 14.4527, 2.0]
["2026-09-17T16:18:51.750141+00:00", "trade", 14.4527, 1.0]
["2026-09-17T16:18:52.104509+00:00", "trade", 14.4605, 100.0]
["2026-09-17T16:18:52.327816+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:52.343532+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:52.344520+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:52.344771+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:52.889670+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:53.278116+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:53.605380+00:00", "trade", 14.4605, 6.0]
["2026-09-17T16:18:53.767673+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:53.768313+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:18:54.712911+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:18:54.713612+00:00", "trade", 14.475, 15.0]
["2026-09-17T16:18:55.958254+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:55.973551+00:00", "trade", 14.475, 177.0]
["2026-09-17T16:18:55.973982+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:55.974623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:55.975059+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:56.063915+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:18:56.113867+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:18:56.161169+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:18:56.727226+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:18:56.739780+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:18:56.739783+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:18:57.611060+00:00", "trade", 14.475, 98.0]
["2026-09-17T16:18:58.336570+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:19:00.000863+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:00.093878+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:00.130156+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:19:00.646528+00:00", "trade", 14.4748, 9.0]
["2026-09-17T16:19:01.539271+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:01.540702+00:00", "trade", 14.475, 15.0]
["2026-09-17T16:19:01.542251+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:19:01.547080+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:19:01.548078+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:19:01.548710+00:00", "trade", 14.475, 23.0]
["2026-09-17T16:19:01.549074+00:00", "trade", 14.475, 166.0]
["2026-09-17T16:19:01.549338+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:19:01.549627+00:00", "trade", 14.475, 34.0]
["2026-09-17T16:19:01.549913+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:19:01.552006+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:19:01.552535+00:00", "trade", 14.475, 166.0]
["2026-09-17T16:19:02.361562+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:19:03.132301+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:03.948383+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:19:04.681892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:05.045546+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:19:05.590966+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:05.630035+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:19:05.934848+00:00", "trade", 14.4706, 13.0]
["2026-09-17T16:19:06.273720+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:06.274650+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.274690+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.274730+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.274730+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.274730+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.275166+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.275206+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.275647+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.276129+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:06.885382+00:00", "trade", 14.4751, 100.0]
["2026-09-17T16:19:07.698138+00:00", "trade", 14.4548, 9.0]
["2026-09-17T16:19:07.702609+00:00", "trade", 14.4548, 4.0]
["2026-09-17T16:19:07.705051+00:00", "trade", 14.4548, 13.0]
["2026-09-17T16:19:07.707126+00:00", "trade", 14.4548, 15.0]
["2026-09-17T16:19:07.767933+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:19:07.768895+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:07.768895+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:07.768935+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:07.769376+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:07.771375+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:07.784981+00:00", "trade", 14.4608, 100.0]
["2026-09-17T16:19:08.007812+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:08.096509+00:00", "trade", 14.4537, 2.0]
["2026-09-17T16:19:08.245606+00:00", "trade", 14.4537, 1.0]
["2026-09-17T16:19:08.247131+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:08.895200+00:00", "trade", 14.47, 43.0]
["2026-09-17T16:19:10.155389+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:10.540631+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:19:10.725919+00:00", "trade", 14.4608, 2.0]
["2026-09-17T16:19:11.219069+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:19:11.219496+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.219697+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.219737+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.220178+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.221055+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.382308+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.524857+00:00", "trade", 14.4708, 3.0]
["2026-09-17T16:19:11.529897+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:19:11.529900+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:19:11.530475+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.530549+00:00", "trade", 14.4708, 2.0]
["2026-09-17T16:19:11.531036+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.566394+00:00", "trade", 14.475, 866.0]
["2026-09-17T16:19:11.566531+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.567007+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:11.567113+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:19:11.567167+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:19:11.567459+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:19:11.929281+00:00", "trade", 14.475, 38.0]
["2026-09-17T16:19:12.749314+00:00", "trade", 14.4541, 45.0]
["2026-09-17T16:19:12.917886+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:13.598580+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:19:13.599550+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:13.599710+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:13.600031+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:13.600141+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:13.715706+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:13.716147+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:14.187881+00:00", "trade", 14.4712, 6.0]
["2026-09-17T16:19:14.660881+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:16.512139+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:16.512835+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:16.522404+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:19:16.964363+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.586807+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.711448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.711924+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.788110+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.788471+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.788551+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.788551+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.788952+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:17.791553+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:18.011145+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:18.184166+00:00", "trade", 14.4753, 19.0]
["2026-09-17T16:19:18.190289+00:00", "trade", 14.4753, 1.0]
["2026-09-17T16:19:18.249280+00:00", "trade", 14.4541, 1.0]
["2026-09-17T16:19:19.387676+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:19:19.662643+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:20.493747+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:20.739190+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:20.739992+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:20.740032+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:20.847663+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:21.238040+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:21.264197+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:21.386371+00:00", "trade", 14.4753, 1.0]
["2026-09-17T16:19:21.391426+00:00", "trade", 14.4753, 1.0]
["2026-09-17T16:19:21.529153+00:00", "trade", 14.4753, 1.0]
["2026-09-17T16:19:21.533291+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.128280+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.128721+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.130124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.514191+00:00", "trade", 14.48, 47.0]
["2026-09-17T16:19:22.514195+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:19:22.514195+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:19:22.514200+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:19:22.514200+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:19:22.514200+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:19:22.514203+00:00", "trade", 14.48, 21.0]
["2026-09-17T16:19:22.515128+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.515168+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.515209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.515209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.515209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.515604+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.516406+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.517489+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:22.651287+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.047150+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:19:23.152785+00:00", "trade", 14.48, 79.0]
["2026-09-17T16:19:23.153735+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.153816+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.153856+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.154176+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.154297+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.198627+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.199068+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.796462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:23.796938+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:24.719139+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.080041+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.080457+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.080512+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.080963+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.081680+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.081715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.085003+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.599450+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.795953+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:19:25.796296+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:25.796869+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.796914+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.796944+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.797300+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.797315+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.797574+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:19:25.820951+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:25.821868+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.821868+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.860727+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:25.936611+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:25.983412+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:26.022072+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:19:26.022072+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:19:26.022075+00:00", "trade", 14.475, 15.0]
["2026-09-17T16:19:26.022630+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:26.022745+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:26.023091+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:26.023187+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:26.025040+00:00", "trade", 14.475, 25.0]
["2026-09-17T16:19:26.088410+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:19:26.089005+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:19:26.089005+00:00", "trade", 14.48, 362.0]
["2026-09-17T16:19:26.327595+00:00", "trade", 14.475, 11.0]
["2026-09-17T16:19:26.425197+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:26.784350+00:00", "trade", 14.475, 48.0]
["2026-09-17T16:19:27.057844+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:27.060616+00:00", "trade", 14.475, 45.0]
["2026-09-17T16:19:27.100440+00:00", "trade", 14.475, 46.0]
["2026-09-17T16:19:27.237003+00:00", "trade", 14.475, 39.0]
["2026-09-17T16:19:27.386189+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:27.386630+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:27.388500+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:19:27.407355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:27.609804+00:00", "trade", 14.475, 70.0]
["2026-09-17T16:19:27.613166+00:00", "trade", 14.475, 52.0]
["2026-09-17T16:19:27.682729+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:27.683221+00:00", "trade", 14.475, 48.0]
["2026-09-17T16:19:27.871291+00:00", "trade", 14.4731, 2.0]
["2026-09-17T16:19:28.607328+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:19:28.793750+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:19:29.459348+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:19:29.549884+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:19:30.000886+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:30.578853+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:19:31.407472+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:19:32.136686+00:00", "trade", 14.4546, 1.0]
["2026-09-17T16:19:32.241770+00:00", "trade", 14.47, 14900.0]
["2026-09-17T16:19:32.242365+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.242400+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.242515+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.242846+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.242985+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:19:32.243021+00:00", "trade", 14.4709, 69.0]
["2026-09-17T16:19:32.340548+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.341039+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.341160+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.652068+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:19:32.652068+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:19:32.664424+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:19:32.671717+00:00", "trade", 14.47, 72.0]
["2026-09-17T16:19:32.672035+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:19:32.675885+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:19:32.675885+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:19:32.675889+00:00", "trade", 14.47, 10.0]
["2026-09-17T16:19:32.675889+00:00", "trade", 14.47, 10.0]
["2026-09-17T16:19:32.675891+00:00", "trade", 14.47, 73.0]
["2026-09-17T16:19:32.675910+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.676220+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.676446+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.676471+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.676477+00:00", "trade", 14.47, 131.0]
["2026-09-17T16:19:32.676486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.676537+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:19:32.676867+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.676912+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.677027+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.677388+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.677448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.677596+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:19:32.679192+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:32.680034+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:19:33.078596+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:33.182232+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:33.267620+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:33.475890+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:33.588640+00:00", "trade", 14.4564, 1.0]
["2026-09-17T16:19:33.616654+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:33.662146+00:00", "trade", 14.4726, 55.0]
["2026-09-17T16:19:33.663181+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:19:34.030673+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:34.372866+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:34.474051+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:34.591610+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:34.793921+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:34.802802+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:34.904848+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:19:34.904915+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:19:34.929007+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:34.929443+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:35.222138+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:35.300116+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:19:35.394633+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:35.430428+00:00", "trade", 14.4786, 40.0]
["2026-09-17T16:19:35.699813+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:35.801765+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:36.764361+00:00", "trade", 14.475, 29.0]
["2026-09-17T16:19:38.117761+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:38.336551+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:38.981202+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:39.099955+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:39.117877+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:39.405736+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:39.406137+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:39.470687+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:19:39.473655+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:19:39.526418+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:39.631383+00:00", "trade", 14.4724, 13.0]
["2026-09-17T16:19:39.771685+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:39.772126+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:40.185152+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:40.286223+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:40.465403+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:40.684692+00:00", "trade", 14.4618, 1.0]
["2026-09-17T16:19:40.973069+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:40.997016+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:41.072178+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:19:41.287185+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:41.598434+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:19:42.143145+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:19:42.144462+00:00", "trade", 14.475, 15.0]
["2026-09-17T16:19:42.989659+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:43.050925+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:43.184527+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:43.217537+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:19:43.302723+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:43.472341+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:44.798208+00:00", "trade", 14.475, 500.0]
["2026-09-17T16:19:44.925528+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:45.316857+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:45.425649+00:00", "trade", 14.4725, 2.0]
["2026-09-17T16:19:45.427054+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:45.430881+00:00", "trade", 14.4725, 2.0]
["2026-09-17T16:19:45.433173+00:00", "trade", 14.4725, 4.0]
["2026-09-17T16:19:47.142722+00:00", "trade", 14.475, 11.0]
["2026-09-17T16:19:47.800432+00:00", "trade", 14.4572, 1.0]
["2026-09-17T16:19:48.149306+00:00", "trade", 14.4572, 2.0]
["2026-09-17T16:19:48.937484+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:19:48.938801+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:19:50.015410+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:19:50.025953+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:50.986251+00:00", "trade", 14.4615, 100.0]
["2026-09-17T16:19:51.368864+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:51.521631+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:51.530558+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:52.376713+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:52.566438+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:52.667680+00:00", "trade", 14.479, 200.0]
["2026-09-17T16:19:52.790451+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.168448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.168929+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.212523+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.212984+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.222627+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.323261+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.353533+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.353974+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.377801+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.396227+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:19:53.479953+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.697460+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:53.865022+00:00", "trade", 14.4612, 34.0]
["2026-09-17T16:19:53.866396+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:56.386710+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:19:57.205477+00:00", "trade", 14.461, 100.0]
["2026-09-17T16:19:57.535412+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:19:57.929839+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:57.958201+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:58.023435+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:19:58.024068+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:58.024068+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:58.024429+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:58.024950+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:58.092610+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:19:58.249022+00:00", "trade", 14.4575, 1.0]
["2026-09-17T16:20:00.000904+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:00.034964+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:00.183252+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:01.067395+00:00", "trade", 14.458, 477.0]
["2026-09-17T16:20:01.068453+00:00", "trade", 14.4588, 48.0]
["2026-09-17T16:20:01.823800+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:20:02.244706+00:00", "trade", 14.474, 13.0]
["2026-09-17T16:20:02.445632+00:00", "trade", 14.4719, 9.0]
["2026-09-17T16:20:02.685255+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:02.783293+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:03.439938+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:03.557598+00:00", "trade", 14.4727, 13.0]
["2026-09-17T16:20:03.785669+00:00", "trade", 14.475, 20.0]
["2026-09-17T16:20:03.785780+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:20:08.024881+00:00", "trade", 14.461, 100.0]
["2026-09-17T16:20:08.029545+00:00", "trade", 14.461, 100.0]
["2026-09-17T16:20:08.513623+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:08.514236+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:08.514241+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:08.514271+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:08.514317+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:08.514637+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:08.514758+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:08.516878+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:08.538524+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:08.547628+00:00", "trade", 14.475, 20.0]
["2026-09-17T16:20:08.807352+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:20:09.628052+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:20:09.629066+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:20:10.532288+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:20:11.939192+00:00", "trade", 14.48, 78.0]
["2026-09-17T16:20:11.939195+00:00", "trade", 14.48, 22.0]
["2026-09-17T16:20:11.940310+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:11.950920+00:00", "trade", 14.48, 178.0]
["2026-09-17T16:20:11.950923+00:00", "trade", 14.48, 22.0]
["2026-09-17T16:20:11.950971+00:00", "trade", 14.48, 78.0]
["2026-09-17T16:20:11.950987+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:20:11.950987+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:20:11.950989+00:00", "trade", 14.48, 93.0]
["2026-09-17T16:20:11.951206+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:20:11.951344+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:11.951353+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:20:11.951353+00:00", "trade", 14.48, 92.0]
["2026-09-17T16:20:11.951359+00:00", "trade", 14.48, 69.0]
["2026-09-17T16:20:11.951521+00:00", "trade", 14.48, 30.0]
["2026-09-17T16:20:11.951534+00:00", "trade", 14.48, 31.0]
["2026-09-17T16:20:11.951534+00:00", "trade", 14.48, 8.0]
["2026-09-17T16:20:11.951543+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:11.951543+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:11.951546+00:00", "trade", 14.48, 88.0]
["2026-09-17T16:20:11.951555+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:11.951561+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:20:11.951567+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:20:11.951573+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:20:11.951627+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951632+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951652+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951657+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951657+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951672+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951682+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951682+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951682+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951687+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951692+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951741+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:20:11.951741+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:20:11.951772+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:20:11.951855+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:20:11.951904+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:11.951906+00:00", "trade", 14.48, 25.0]
["2026-09-17T16:20:11.951907+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.951909+00:00", "trade", 14.48, 60.0]
["2026-09-17T16:20:11.951912+00:00", "trade", 14.48, 60.0]
["2026-09-17T16:20:11.951918+00:00", "trade", 14.48, 55.0]
["2026-09-17T16:20:11.951921+00:00", "trade", 14.48, 45.0]
["2026-09-17T16:20:11.951964+00:00", "trade", 14.48, 55.0]
["2026-09-17T16:20:11.951964+00:00", "trade", 14.48, 45.0]
["2026-09-17T16:20:11.951968+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.951968+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.951973+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.951973+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952024+00:00", "trade", 14.48, 55.0]
["2026-09-17T16:20:11.952024+00:00", "trade", 14.48, 45.0]
["2026-09-17T16:20:11.952138+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952158+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952158+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952168+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952223+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952223+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952223+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952248+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952253+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952258+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952291+00:00", "trade", 14.48, 55.0]
["2026-09-17T16:20:11.952291+00:00", "trade", 14.48, 45.0]
["2026-09-17T16:20:11.952312+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:20:11.952338+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952349+00:00", "trade", 14.48, 55.0]
["2026-09-17T16:20:11.952349+00:00", "trade", 14.48, 45.0]
["2026-09-17T16:20:11.952378+00:00", "trade", 14.48, 55.0]
["2026-09-17T16:20:11.952381+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:11.952381+00:00", "trade", 14.48, 45.0]
["2026-09-17T16:20:11.952520+00:00", "trade", 14.48, 55.0]
["2026-09-17T16:20:11.952523+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:20:11.952523+00:00", "trade", 14.485, 159.0]
["2026-09-17T16:20:11.952629+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952910+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952910+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952945+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952945+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.952955+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.953314+00:00", "trade", 14.485, 70.0]
["2026-09-17T16:20:11.953496+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.953569+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:20:11.953723+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:20:11.954594+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.955671+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.957837+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.958523+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.960558+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.960959+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.961440+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.963199+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:11.963560+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:12.036363+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:12.036809+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:12.057899+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:12.293617+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:20:12.315404+00:00", "trade", 14.485, 14.0]
["2026-09-17T16:20:12.540771+00:00", "trade", 14.49, 900.0]
["2026-09-17T16:20:12.541829+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:13.003318+00:00", "trade", 14.485, 22.0]
["2026-09-17T16:20:13.598910+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:20:13.602173+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:13.680559+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:13.799641+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:13.800078+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:13.886167+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:20:13.988776+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:14.174156+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:14.424542+00:00", "trade", 14.4733, 2.0]
["2026-09-17T16:20:14.425649+00:00", "trade", 14.485, 11.0]
["2026-09-17T16:20:14.863760+00:00", "trade", 14.4588, 1.0]
["2026-09-17T16:20:14.863777+00:00", "trade", 14.4588, 1.0]
["2026-09-17T16:20:15.146315+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:15.179725+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:15.180406+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:15.189454+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:20:15.190806+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:15.279397+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:15.830971+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:20:16.612989+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:16.613431+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:16.972395+00:00", "trade", 14.4739, 220.0]
["2026-09-17T16:20:16.972437+00:00", "trade", 14.4739, 348.0]
["2026-09-17T16:20:16.980442+00:00", "trade", 14.4739, 1.0]
["2026-09-17T16:20:16.980487+00:00", "trade", 14.4739, 1.0]
["2026-09-17T16:20:16.981341+00:00", "trade", 14.4739, 1.0]
["2026-09-17T16:20:17.554175+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:17.554697+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:17.611666+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:18.204248+00:00", "trade", 14.4614, 100.0]
["2026-09-17T16:20:19.584445+00:00", "trade", 14.4734, 1.0]
["2026-09-17T16:20:19.768762+00:00", "trade", 14.485, 69.0]
["2026-09-17T16:20:19.768870+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:20:20.388239+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:20:20.817130+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:20:22.393867+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:22.732937+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:23.145814+00:00", "trade", 14.48, 47.0]
["2026-09-17T16:20:23.147128+00:00", "trade", 14.49, 15.0]
["2026-09-17T16:20:23.148827+00:00", "trade", 14.48, 153.0]
["2026-09-17T16:20:24.544965+00:00", "trade", 14.4599, 14.0]
["2026-09-17T16:20:24.551259+00:00", "trade", 14.4599, 1.0]
["2026-09-17T16:20:24.979525+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:20:24.979525+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:20:24.980752+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:24.980752+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:25.056056+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:25.127159+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:25.563124+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:20:25.564102+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:25.875071+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:25.925229+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:20:26.986083+00:00", "trade", 14.4734, 3.0]
["2026-09-17T16:20:28.463736+00:00", "trade", 14.485, 40.0]
["2026-09-17T16:20:28.512109+00:00", "trade", 14.4741, 14.0]
["2026-09-17T16:20:30.000927+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:30.331362+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:30.331833+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:30.941983+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:20:31.287735+00:00", "trade", 14.4598, 100.0]
["2026-09-17T16:20:31.291112+00:00", "trade", 14.4598, 2.0]
["2026-09-17T16:20:31.531879+00:00", "trade", 14.4598, 1.0]
["2026-09-17T16:20:32.246704+00:00", "trade", 14.4828, 20.0]
["2026-09-17T16:20:32.374454+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:20:32.375588+00:00", "trade", 14.485, 9.0]
["2026-09-17T16:20:32.445669+00:00", "trade", 14.4741, 7.0]
["2026-09-17T16:20:32.765467+00:00", "trade", 14.4688, 1.0]
["2026-09-17T16:20:33.181087+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:20:33.182174+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:33.572501+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:33.572937+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:33.880152+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:33.972431+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:34.531213+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:34.531694+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:34.551806+00:00", "trade", 14.4853, 2000.0]
["2026-09-17T16:20:34.552844+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:20:34.791078+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:20:35.517255+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:35.517692+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:35.527844+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:20:35.609645+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:36.007429+00:00", "trade", 14.485, 122.0]
["2026-09-17T16:20:37.523724+00:00", "trade", 14.485, 6.0]
["2026-09-17T16:20:37.759751+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:39.025617+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:20:39.153759+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:39.153759+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:39.154195+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:39.154235+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:39.154676+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:39.520435+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:40.844936+00:00", "trade", 14.4698, 5.0]
["2026-09-17T16:20:41.305417+00:00", "trade", 14.482, 1.0]
["2026-09-17T16:20:41.799498+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:41.799498+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:41.800015+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:41.800456+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:41.800937+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:41.971312+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:41.971347+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:42.090636+00:00", "trade", 14.4822, 1.0]
["2026-09-17T16:20:42.246232+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:20:43.037122+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:20:43.038141+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:43.038577+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:43.039058+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:43.173743+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:43.526069+00:00", "trade", 14.4604, 1.0]
["2026-09-17T16:20:43.601444+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:43.601880+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:43.777818+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:44.737332+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:44.737813+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:44.959941+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:20:45.912313+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:45.932677+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:45.933158+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:45.988539+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:46.087154+00:00", "trade", 14.4596, 10.0]
["2026-09-17T16:20:47.168649+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:20:47.614988+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:47.615028+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:48.154003+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:48.279080+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:49.211163+00:00", "trade", 14.4841, 500.0]
["2026-09-17T16:20:49.276966+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:49.277407+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:49.416091+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:49.450343+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:49.594343+00:00", "trade", 14.4749, 2.0]
["2026-09-17T16:20:49.638925+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:50.259655+00:00", "trade", 14.461, 1.0]
["2026-09-17T16:20:50.407895+00:00", "trade", 14.4831, 1.0]
["2026-09-17T16:20:50.409143+00:00", "trade", 14.485, 14.0]
["2026-09-17T16:20:50.565334+00:00", "trade", 14.4597, 20.0]
["2026-09-17T16:20:50.938662+00:00", "trade", 14.485, 96.0]
["2026-09-17T16:20:50.939958+00:00", "trade", 14.48, 96.0]
["2026-09-17T16:20:50.940565+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:20:52.329463+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:20:52.355569+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:52.483122+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:20:52.748858+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:52.819002+00:00", "trade", 14.4867, 5.0]
["2026-09-17T16:20:52.841134+00:00", "trade", 14.4867, 1.0]
["2026-09-17T16:20:53.760132+00:00", "trade", 14.4884, 2.0]
["2026-09-17T16:20:54.198595+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:20:54.199830+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:54.945817+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:56.153245+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:56.481139+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:57.932207+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:20:57.933229+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:20:58.335434+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:59.694392+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:59.694432+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:59.694873+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:20:59.989652+00:00", "trade", 14.485, 65.0]
["2026-09-17T16:20:59.990681+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:00.000950+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:00.011976+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:00.013214+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:00.098451+00:00", "trade", 14.485, 60.0]
["2026-09-17T16:21:00.099043+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:00.535879+00:00", "trade", 14.4657, 1.0]
["2026-09-17T16:21:00.642900+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:00.643341+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:01.513537+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:21:01.514626+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:01.527872+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:21:01.959527+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:02.248708+00:00", "trade", 14.485, 16.0]
["2026-09-17T16:21:02.346885+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:02.595618+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:02.657686+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:02.727554+00:00", "trade", 14.4752, 2.0]
["2026-09-17T16:21:02.877388+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:04.485004+00:00", "trade", 14.4597, 100.0]
["2026-09-17T16:21:05.081260+00:00", "trade", 14.4897, 1264.0]
["2026-09-17T16:21:05.724076+00:00", "trade", 14.4664, 24.0]
["2026-09-17T16:21:05.790269+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:21:05.995479+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:06.192502+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:06.664728+00:00", "trade", 14.4599, 100.0]
["2026-09-17T16:21:07.521449+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:07.854952+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:07.855398+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:07.976310+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:08.132136+00:00", "trade", 14.4858, 7.0]
["2026-09-17T16:21:08.133297+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:21:08.415709+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:09.578220+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:21:09.586589+00:00", "trade", 14.4665, 1.0]
["2026-09-17T16:21:09.696494+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:21:09.889826+00:00", "trade", 14.4757, 1.0]
["2026-09-17T16:21:10.134403+00:00", "trade", 14.4655, 100.0]
["2026-09-17T16:21:11.025594+00:00", "trade", 14.4846, 9.0]
["2026-09-17T16:21:12.651749+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:21:13.123362+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:13.946075+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:21:14.197977+00:00", "trade", 14.4759, 1.0]
["2026-09-17T16:21:14.346142+00:00", "trade", 14.4593, 100.0]
["2026-09-17T16:21:16.529515+00:00", "trade", 14.4759, 13.0]
["2026-09-17T16:21:16.662947+00:00", "trade", 14.4683, 1.0]
["2026-09-17T16:21:18.186907+00:00", "trade", 14.4759, 150.0]
["2026-09-17T16:21:18.265105+00:00", "trade", 14.4591, 100.0]
["2026-09-17T16:21:18.272951+00:00", "trade", 14.4591, 15.0]
["2026-09-17T16:21:18.880583+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:18.978818+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:20.154689+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:21.096671+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:22.856520+00:00", "trade", 14.459, 900.0]
["2026-09-17T16:21:22.934910+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:22.936026+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:23.199097+00:00", "trade", 14.4828, 53.0]
["2026-09-17T16:21:23.200153+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:23.704564+00:00", "trade", 14.4591, 23.0]
["2026-09-17T16:21:23.983381+00:00", "trade", 14.4686, 1.0]
["2026-09-17T16:21:24.773989+00:00", "trade", 14.4823, 15.0]
["2026-09-17T16:21:25.606855+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:27.716551+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:21:27.717639+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:21:30.000978+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:30.276908+00:00", "trade", 14.4701, 1.0]
["2026-09-17T16:21:30.596585+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:21:31.101162+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:31.369103+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:31.370088+00:00", "trade", 14.4899, 9.0]
["2026-09-17T16:21:31.654074+00:00", "trade", 14.4703, 100.0]
["2026-09-17T16:21:32.250709+00:00", "trade", 14.4879, 10.0]
["2026-09-17T16:21:32.645162+00:00", "trade", 14.4823, 1.0]
["2026-09-17T16:21:34.760218+00:00", "trade", 14.485, 34.0]
["2026-09-17T16:21:34.760218+00:00", "trade", 14.485, 66.0]
["2026-09-17T16:21:35.371880+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:36.016007+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:21:37.013326+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.013762+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.019831+00:00", "trade", 14.49, 14.0]
["2026-09-17T16:21:37.103309+00:00", "trade", 14.485, 90.0]
["2026-09-17T16:21:37.104272+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.104713+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.889918+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.890389+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.995823+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:21:37.995826+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:21:37.995970+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.996456+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.996762+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.996802+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.996877+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.996877+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.996882+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.996882+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.997082+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.997163+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.997243+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.997283+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.997323+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.997604+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.997604+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:37.997684+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:38.058819+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:38.503156+00:00", "trade", 14.485, 28.0]
["2026-09-17T16:21:38.557657+00:00", "trade", 14.4709, 1.0]
["2026-09-17T16:21:38.869690+00:00", "trade", 14.485, 951.0]
["2026-09-17T16:21:38.892262+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:21:38.999529+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:39.053742+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:39.153539+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:39.767653+00:00", "trade", 14.4884, 1.0]
["2026-09-17T16:21:39.981461+00:00", "trade", 14.485, 375.0]
["2026-09-17T16:21:39.993846+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:40.690966+00:00", "trade", 14.4836, 13.0]
["2026-09-17T16:21:41.681285+00:00", "trade", 14.4859, 3.0]
["2026-09-17T16:21:41.903702+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:21:42.766037+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:21:42.767492+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:21:43.000272+00:00", "trade", 14.485, 28.0]
["2026-09-17T16:21:43.680238+00:00", "trade", 14.49, 4000.0]
["2026-09-17T16:21:44.917100+00:00", "trade", 14.4723, 100.0]
["2026-09-17T16:21:44.918173+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:45.249320+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:45.249325+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:45.277687+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:45.681315+00:00", "trade", 14.48, 12.0]
["2026-09-17T16:21:45.688778+00:00", "trade", 14.4876, 1.0]
["2026-09-17T16:21:46.507407+00:00", "trade", 14.485, 500.0]
["2026-09-17T16:21:46.507493+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:47.280168+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:21:47.280620+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:47.759297+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:47.997488+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:47.998490+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.267555+00:00", "trade", 14.49, 400.0]
["2026-09-17T16:21:48.267566+00:00", "trade", 14.49, 7.0]
["2026-09-17T16:21:48.267569+00:00", "trade", 14.49, 9.0]
["2026-09-17T16:21:48.267575+00:00", "trade", 14.49, 16.0]
["2026-09-17T16:21:48.268211+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.268261+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.268261+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.268261+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.268501+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.270160+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.270642+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.281342+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.286223+00:00", "trade", 14.4601, 3.0]
["2026-09-17T16:21:48.288389+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.288910+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.573361+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.701520+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.702001+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.702442+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.831222+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:21:48.832165+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.832165+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.974488+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.974807+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:48.974889+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.975857+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:48.976323+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.976368+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.976849+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:48.977165+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:21:48.978212+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:49.545867+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:21:49.546517+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:49.546517+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:49.546753+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:49.548156+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:49.548637+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:50.344733+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:50.344741+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:21:50.345255+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:50.345255+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:50.345696+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:50.412474+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:50.749825+00:00", "trade", 14.4727, 3.0]
["2026-09-17T16:21:52.222624+00:00", "trade", 14.4884, 6.0]
["2026-09-17T16:21:52.223707+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:52.314613+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:52.482111+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:52.954422+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:21:53.034523+00:00", "trade", 14.485, 45.0]
["2026-09-17T16:21:54.027737+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.028173+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.228559+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.543567+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:21:54.543643+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.544645+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.545021+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.545041+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.545357+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.545522+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.546184+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.550601+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:21:54.551617+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.551652+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.552504+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:54.603059+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:56.775344+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:58.040779+00:00", "trade", 14.4729, 1.0]
["2026-09-17T16:21:58.180966+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:21:58.183925+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:58.455109+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:59.278380+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:59.278996+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:21:59.303048+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:00.001006+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:00.298683+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:22:00.298769+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:00.639683+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:00.783684+00:00", "trade", 14.4859, 171.0]
["2026-09-17T16:22:01.238997+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:01.702749+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:01.768749+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:22:01.770089+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:02.044355+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:02.045057+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:02.168663+00:00", "trade", 14.4755, 1.0]
["2026-09-17T16:22:02.170059+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:02.239019+00:00", "trade", 14.4874, 1000.0]
["2026-09-17T16:22:02.252710+00:00", "trade", 14.4878, 36.0]
["2026-09-17T16:22:02.799704+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:02.820308+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:02.910826+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:22:02.912032+00:00", "trade", 14.485, 95.0]
["2026-09-17T16:22:02.938766+00:00", "trade", 14.485, 11.0]
["2026-09-17T16:22:02.938766+00:00", "trade", 14.485, 43.0]
["2026-09-17T16:22:02.956021+00:00", "trade", 14.485, 120.0]
["2026-09-17T16:22:03.357586+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:04.016027+00:00", "trade", 14.485, 90.0]
["2026-09-17T16:22:04.258586+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:04.685008+00:00", "trade", 14.4859, 7.0]
["2026-09-17T16:22:04.686767+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:04.687238+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:04.688845+00:00", "trade", 14.485, 25.0]
["2026-09-17T16:22:05.567520+00:00", "trade", 14.4859, 13.0]
["2026-09-17T16:22:05.865372+00:00", "trade", 14.4603, 100.0]
["2026-09-17T16:22:06.025767+00:00", "trade", 14.4603, 34.0]
["2026-09-17T16:22:06.671401+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:06.672243+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:06.672684+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:07.366532+00:00", "trade", 14.4859, 194.0]
["2026-09-17T16:22:07.471582+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:07.472023+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:07.472339+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:07.472780+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:07.846126+00:00", "trade", 14.4603, 100.0]
["2026-09-17T16:22:08.083822+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:08.287623+00:00", "trade", 14.4873, 1.0]
["2026-09-17T16:22:11.100242+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:11.100678+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:11.125687+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:11.644843+00:00", "trade", 14.4823, 50.0]
["2026-09-17T16:22:11.645958+00:00", "trade", 14.485, 17.0]
["2026-09-17T16:22:11.646941+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:11.920946+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:12.833729+00:00", "trade", 14.4605, 400.0]
["2026-09-17T16:22:12.840053+00:00", "trade", 14.4606, 300.0]
["2026-09-17T16:22:12.844732+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:22:12.844735+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:12.848136+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:12.848924+00:00", "trade", 14.4613, 100.0]
["2026-09-17T16:22:12.849367+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:12.850075+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:12.852250+00:00", "trade", 14.485, 66.0]
["2026-09-17T16:22:12.852253+00:00", "trade", 14.485, 34.0]
["2026-09-17T16:22:12.856559+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:12.858682+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:13.014497+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:13.015146+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:13.218323+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:13.908874+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:15.319364+00:00", "trade", 14.4899, 5.0]
["2026-09-17T16:22:16.774967+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:16.984170+00:00", "trade", 14.4865, 113.0]
["2026-09-17T16:22:16.985557+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:17.303516+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:22:17.304686+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:22:17.304839+00:00", "trade", 14.48, 83.0]
["2026-09-17T16:22:17.309004+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:22:17.314285+00:00", "trade", 14.4873, 10.0]
["2026-09-17T16:22:17.314318+00:00", "trade", 14.485, 15.0]
["2026-09-17T16:22:17.314330+00:00", "trade", 14.4873, 9.0]
["2026-09-17T16:22:17.319869+00:00", "trade", 14.4873, 4.0]
["2026-09-17T16:22:17.319875+00:00", "trade", 14.4871, 3.0]
["2026-09-17T16:22:17.446261+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:17.676619+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:17.681680+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:17.899292+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:17.900368+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:22:18.565500+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:19.652813+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:19.854286+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:20.316009+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:20.319486+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:22:20.466245+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:20.545178+00:00", "trade", 14.485, 1000.0]
["2026-09-17T16:22:20.546190+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:20.919351+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:21.020747+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:23.472396+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:23.723623+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:23.919619+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:23.920507+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:22:24.090224+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:24.812499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:25.016481+00:00", "trade", 14.487, 21.0]
["2026-09-17T16:22:25.162972+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:25.384459+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:22:25.385846+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:25.391754+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:22:25.711911+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:25.987044+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:26.086564+00:00", "trade", 14.487, 2.0]
["2026-09-17T16:22:26.286040+00:00", "trade", 14.4605, 23.0]
["2026-09-17T16:22:28.513446+00:00", "trade", 14.4866, 13.0]
["2026-09-17T16:22:30.001029+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:30.002944+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:30.091525+00:00", "trade", 14.4862, 2000.0]
["2026-09-17T16:22:30.092532+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:30.092557+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:22:30.092617+00:00", "trade", 14.48, 8.0]
["2026-09-17T16:22:32.254708+00:00", "trade", 14.4856, 21.0]
["2026-09-17T16:22:32.851024+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:32.998720+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.025489+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.166098+00:00", "trade", 14.4861, 300.0]
["2026-09-17T16:22:33.194329+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:22:33.194332+00:00", "trade", 14.49, 99.0]
["2026-09-17T16:22:33.194971+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.194971+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.195022+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.195022+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.195027+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.195062+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.195463+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.195583+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.195944+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.196064+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.225579+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:33.568063+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:34.293621+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:34.294178+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:34.532126+00:00", "trade", 14.4777, 1.0]
["2026-09-17T16:22:34.542022+00:00", "trade", 14.4777, 1.0]
["2026-09-17T16:22:34.702984+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:34.975328+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:22:35.634217+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:22:35.690114+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:36.524105+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:37.343179+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:22:38.409152+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:38.538640+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:39.805083+00:00", "trade", 14.4605, 10.0]
["2026-09-17T16:22:39.806309+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:22:40.693720+00:00", "trade", 14.4801, 5500.0]
["2026-09-17T16:22:40.693805+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:42.062947+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:42.246924+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:42.858743+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:42.859699+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:42.860000+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:42.934499+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:42.935349+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:42.940110+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:42.986250+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:43.341519+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:43.694786+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:22:44.089676+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:44.401339+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:45.476987+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:46.964866+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:47.138840+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:22:49.594197+00:00", "trade", 14.4787, 1.0]
["2026-09-17T16:22:49.822177+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:22:49.971211+00:00", "trade", 14.4849, 65.0]
["2026-09-17T16:22:50.042640+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:51.884846+00:00", "trade", 14.4833, 1.0]
["2026-09-17T16:22:52.369477+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:22:53.013156+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:53.013159+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:22:53.023110+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:22:53.023495+00:00", "trade", 14.48, 83.0]
["2026-09-17T16:22:53.027945+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:22:54.148656+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:55.015096+00:00", "trade", 14.485, 120.0]
["2026-09-17T16:22:55.205607+00:00", "trade", 14.4612, 14.0]
["2026-09-17T16:22:56.654199+00:00", "trade", 14.485, 15.0]
["2026-09-17T16:22:56.655249+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:22:56.655511+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:22:57.705527+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:22:57.705600+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:57.706186+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:57.707991+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:57.708472+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:57.745760+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:22:58.999188+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:23:00.001058+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:00.721884+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:23:00.722982+00:00", "trade", 14.48, 8.0]
["2026-09-17T16:23:01.735625+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:23:01.885877+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:01.885877+00:00", "trade", 14.48, 198.0]
["2026-09-17T16:23:01.885883+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:01.885883+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:01.885895+00:00", "trade", 14.48, 197.0]
["2026-09-17T16:23:01.885946+00:00", "trade", 14.48, 78.0]
["2026-09-17T16:23:01.885955+00:00", "trade", 14.48, 102.0]
["2026-09-17T16:23:01.885958+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:23:01.885964+00:00", "trade", 14.48, 35.0]
["2026-09-17T16:23:01.885964+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:23:01.885967+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:23:01.885967+00:00", "trade", 14.48, 26.0]
["2026-09-17T16:23:01.885970+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:23:01.885970+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:23:01.886005+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:01.886045+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:01.886070+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:01.886070+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:01.886130+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:01.886160+00:00", "trade", 14.48, 13.0]
["2026-09-17T16:23:01.886164+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:01.886164+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:01.886166+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:23:01.886170+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:23:01.886170+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:23:01.886175+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:23:01.886175+00:00", "trade", 14.48, 21.0]
["2026-09-17T16:23:01.886179+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:01.886196+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:01.886199+00:00", "trade", 14.48, 22.0]
["2026-09-17T16:23:01.886201+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:01.886211+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:01.886211+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:01.886266+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:01.886266+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:01.886271+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:01.886291+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:01.886301+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:01.886306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886371+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886426+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886476+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886532+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886532+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886547+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886617+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:23:01.886635+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:23:01.886698+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:23:01.886747+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886761+00:00", "trade", 14.48, 120.0]
["2026-09-17T16:23:01.886817+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886908+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.886988+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.887183+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.887429+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.887629+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.887629+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.887672+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:23:01.887895+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.888025+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.888145+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.888421+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.889428+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.890787+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.899753+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:01.901913+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:02.075520+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:02.256706+00:00", "trade", 14.481, 39.0]
["2026-09-17T16:23:02.413438+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:02.430283+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:02.727218+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:23:02.734177+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:23:03.058721+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:03.059247+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:03.299769+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.034805+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.158804+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.158804+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.160167+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.165249+00:00", "trade", 14.48, 54.0]
["2026-09-17T16:23:04.165886+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.165926+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.165931+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.165931+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.166367+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.197536+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.219824+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.517482+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:23:04.518844+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.567280+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:04.567283+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:23:04.567283+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:23:04.568217+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:04.610993+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:05.091453+00:00", "trade", 14.4615, 1.0]
["2026-09-17T16:23:05.339208+00:00", "trade", 14.475, 29.0]
["2026-09-17T16:23:05.627885+00:00", "trade", 14.47, 14.0]
["2026-09-17T16:23:05.846778+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:23:06.864840+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:23:06.866094+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:23:06.945092+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:06.946020+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:06.946020+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:06.952525+00:00", "trade", 14.48, 17.0]
["2026-09-17T16:23:06.961757+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:23:06.972827+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:23:08.576358+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.576403+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.576633+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.592501+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.592707+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.592727+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.592727+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.593007+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.595759+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.596125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:08.848520+00:00", "trade", 14.4789, 1.0]
["2026-09-17T16:23:09.017952+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:23:09.575632+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:10.434325+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:23:10.434400+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:23:10.434461+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:10.434524+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.032987+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.032991+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.032991+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.032994+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.032996+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.033361+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.033361+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:23:11.033367+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.033544+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.033544+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:23:11.033550+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:23:11.033550+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:23:11.033575+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:11.033600+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:11.033600+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:11.033690+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:11.033720+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.033755+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.033760+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.033820+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.033968+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:23:11.034001+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.034028+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:11.034241+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.034281+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.034281+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.034306+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.034392+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.034717+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.035005+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:23:11.036522+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.053992+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:23:11.068583+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.136434+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:11.754353+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:23:12.004478+00:00", "trade", 14.4617, 16.0]
["2026-09-17T16:23:12.526668+00:00", "trade", 14.4823, 100.0]
["2026-09-17T16:23:12.847669+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:12.848070+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:14.432824+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:14.433265+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:14.592719+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:15.400418+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:15.844516+00:00", "trade", 14.4818, 4.0]
["2026-09-17T16:23:15.938029+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:23:16.257415+00:00", "trade", 14.4796, 33.0]
["2026-09-17T16:23:16.531910+00:00", "trade", 14.4839, 13.0]
["2026-09-17T16:23:18.215693+00:00", "trade", 14.4839, 118.0]
["2026-09-17T16:23:18.215985+00:00", "trade", 14.485, 207.0]
["2026-09-17T16:23:18.216959+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:23:18.217095+00:00", "trade", 14.485, 12.0]
["2026-09-17T16:23:18.220827+00:00", "trade", 14.4807, 47.0]
["2026-09-17T16:23:18.220899+00:00", "trade", 14.4818, 57.0]
["2026-09-17T16:23:18.220902+00:00", "trade", 14.4823, 87.0]
["2026-09-17T16:23:18.220923+00:00", "trade", 14.484, 125.0]
["2026-09-17T16:23:18.221365+00:00", "trade", 14.485, 165.0]
["2026-09-17T16:23:18.436004+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:18.436445+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:18.641339+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:18.641472+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:19.657445+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:20.384605+00:00", "trade", 14.4818, 1.0]
["2026-09-17T16:23:22.406325+00:00", "trade", 14.4815, 4.0]
["2026-09-17T16:23:22.695850+00:00", "trade", 14.48, 120.0]
["2026-09-17T16:23:22.695877+00:00", "trade", 14.48, 80.0]
["2026-09-17T16:23:22.696950+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:22.814951+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:22.887327+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:23:23.436312+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:23.436793+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:23.525594+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:23.527618+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:27.100541+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:27.135199+00:00", "trade", 14.4818, 2.0]
["2026-09-17T16:23:27.135241+00:00", "trade", 14.4818, 8.0]
["2026-09-17T16:23:27.135310+00:00", "trade", 14.4838, 11.0]
["2026-09-17T16:23:27.136411+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:23:27.145526+00:00", "trade", 14.4619, 22.0]
["2026-09-17T16:23:29.289017+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:29.640014+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:23:29.713506+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:23:30.001081+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:31.464701+00:00", "trade", 14.485, 13.0]
["2026-09-17T16:23:31.787283+00:00", "trade", 14.485, 14.0]
["2026-09-17T16:23:32.258707+00:00", "trade", 14.4804, 15.0]
["2026-09-17T16:23:32.468344+00:00", "trade", 14.485, 29.0]
["2026-09-17T16:23:32.797804+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:33.354023+00:00", "trade", 14.4791, 1.0]
["2026-09-17T16:23:33.844816+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:33.885033+00:00", "trade", 14.48, 42.0]
["2026-09-17T16:23:34.270194+00:00", "trade", 14.49, 739.0]
["2026-09-17T16:23:34.384865+00:00", "trade", 14.4811, 1.0]
["2026-09-17T16:23:35.897507+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:36.484378+00:00", "trade", 14.4622, 10.0]
["2026-09-17T16:23:37.301407+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:38.205672+00:00", "trade", 14.4623, 8.0]
["2026-09-17T16:23:38.745259+00:00", "trade", 14.4899, 750.0]
["2026-09-17T16:23:40.712466+00:00", "trade", 14.4794, 1.0]
["2026-09-17T16:23:40.716081+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:23:42.094698+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:42.094738+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:42.139645+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:42.727547+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:43.146673+00:00", "trade", 14.4627, 100.0]
["2026-09-17T16:23:44.355604+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:45.765597+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:23:45.766695+00:00", "trade", 14.485, 14.0]
["2026-09-17T16:23:45.766833+00:00", "trade", 14.485, 9.0]
["2026-09-17T16:23:47.465057+00:00", "trade", 14.4628, 1.0]
["2026-09-17T16:23:47.819006+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.482755+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.483271+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.505156+00:00", "trade", 14.4842, 7.0]
["2026-09-17T16:23:52.506395+00:00", "trade", 14.485, 182.0]
["2026-09-17T16:23:52.506545+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:23:52.509751+00:00", "trade", 14.4842, 5.0]
["2026-09-17T16:23:52.511534+00:00", "trade", 14.4842, 3.0]
["2026-09-17T16:23:52.513642+00:00", "trade", 14.4842, 2.0]
["2026-09-17T16:23:52.516294+00:00", "trade", 14.4842, 12.0]
["2026-09-17T16:23:52.690212+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.875504+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:23:52.888353+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:23:52.888582+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:23:52.889327+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:23:52.889371+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.889882+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.889922+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.889927+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.889962+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.891039+00:00", "trade", 14.48, 46.0]
["2026-09-17T16:23:52.891646+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.891686+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.891846+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:52.901723+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:23:53.598998+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:23:53.600986+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:23:55.543946+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:55.639218+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:55.706071+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:23:56.103973+00:00", "trade", 14.4629, 20.0]
["2026-09-17T16:23:56.567791+00:00", "trade", 14.4858, 31.0]
["2026-09-17T16:23:57.189371+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:23:57.190393+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:23:57.190442+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:58.432287+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:58.441529+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:58.442797+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:58.443329+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:58.443497+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:23:58.443557+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:23:58.448573+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:58.448581+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:23:58.448583+00:00", "trade", 14.48, 700.0]
["2026-09-17T16:23:58.448583+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:58.448585+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:23:58.448591+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448591+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448606+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448611+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448616+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448626+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448628+00:00", "trade", 14.48, 35.0]
["2026-09-17T16:23:58.448628+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:23:58.448630+00:00", "trade", 14.48, 28.0]
["2026-09-17T16:23:58.448636+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448654+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:23:58.448707+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448712+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448717+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448757+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:23:58.448778+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:23:58.448832+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.448835+00:00", "trade", 14.48, 240.0]
["2026-09-17T16:23:58.448835+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:23:58.448838+00:00", "trade", 14.48, 54.0]
["2026-09-17T16:23:58.448882+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.448887+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.448897+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.448907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.448907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.448922+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.448922+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449042+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449373+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449403+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449528+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449609+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449649+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449689+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.449809+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.451493+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.453453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.469897+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.718543+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:23:58.718545+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:23:58.718545+00:00", "trade", 14.475, 500.0]
["2026-09-17T16:23:58.726093+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:23:58.726622+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.726622+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.727183+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.727659+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.727699+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.728100+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.728141+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.728141+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.728581+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.737503+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.786198+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.786639+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.793801+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.794058+00:00", "trade", 14.475, 584.0]
["2026-09-17T16:23:58.795044+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:58.806631+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:23:58.806634+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:23:58.806637+00:00", "trade", 14.475, 34.0]
["2026-09-17T16:23:58.904922+00:00", "trade", 14.4632, 14.0]
["2026-09-17T16:23:58.946090+00:00", "trade", 14.4632, 10.0]
["2026-09-17T16:23:59.341508+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:23:59.885961+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:59.886001+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:59.886001+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:59.886437+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:23:59.903877+00:00", "trade", 14.475, 21.0]
["2026-09-17T16:23:59.904805+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:00.001104+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:00.017363+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:00.480395+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:24:00.482301+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:24:00.484551+00:00", "trade", 14.4632, 1.0]
["2026-09-17T16:24:00.624395+00:00", "trade", 14.4632, 100.0]
["2026-09-17T16:24:00.766717+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:24:00.930841+00:00", "trade", 14.475, 21.0]
["2026-09-17T16:24:01.045054+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:01.045094+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:01.062003+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:24:01.062003+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:24:01.062540+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:01.062851+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:01.319867+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:01.644092+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:01.985304+00:00", "trade", 14.4836, 100.0]
["2026-09-17T16:24:02.027718+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:02.028164+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:02.028415+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:02.028971+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:02.121847+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:02.260705+00:00", "trade", 14.4808, 27.0]
["2026-09-17T16:24:02.269011+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:02.603962+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:02.867368+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:02.867448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:03.062644+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:24:03.080960+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:03.092798+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:03.629814+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:03.629819+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:03.811315+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:03.818321+00:00", "trade", 14.4775, 105.0]
["2026-09-17T16:24:03.821872+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:24:03.822837+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:04.667634+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:04.668070+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:04.703765+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:04.703845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:04.919317+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:05.062701+00:00", "trade", 14.475, 8.0]
["2026-09-17T16:24:05.063279+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:05.090974+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:24:05.091094+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:24:05.166073+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:05.574210+00:00", "trade", 14.4815, 14.0]
["2026-09-17T16:24:05.946171+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:06.074307+00:00", "trade", 14.475, 19.0]
["2026-09-17T16:24:06.074892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:06.109023+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:06.782603+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:06.837699+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:06.966620+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:07.085383+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:24:07.085458+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:07.085658+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:07.086099+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:07.624068+00:00", "trade", 14.4792, 33.0]
["2026-09-17T16:24:07.624954+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:07.624994+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:07.808776+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.010119+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.014359+00:00", "trade", 14.475, 56.0]
["2026-09-17T16:24:08.014440+00:00", "trade", 14.475, 44.0]
["2026-09-17T16:24:08.021927+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.463225+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.463907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.808060+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.808501+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.809618+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.810139+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:08.958337+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:24:08.959628+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:24:09.016273+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:24:09.041133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:09.041574+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:09.041614+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:09.627015+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:24:09.627396+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:09.627767+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:09.628042+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:09.660066+00:00", "trade", 14.475, 22.0]
["2026-09-17T16:24:09.660735+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:10.305027+00:00", "trade", 14.4633, 100.0]
["2026-09-17T16:24:10.311687+00:00", "trade", 14.4633, 23.0]
["2026-09-17T16:24:11.479049+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:11.827723+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:12.075321+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:12.153266+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:12.739498+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:13.000515+00:00", "trade", 14.475, 47.0]
["2026-09-17T16:24:13.153833+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:13.153833+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:13.621692+00:00", "trade", 14.4797, 1.0]
["2026-09-17T16:24:13.622586+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:13.627763+00:00", "trade", 14.4797, 1.0]
["2026-09-17T16:24:13.757306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:14.057765+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:14.369104+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:14.443867+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:14.446774+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:17.318719+00:00", "trade", 14.4813, 10.0]
["2026-09-17T16:24:19.325750+00:00", "trade", 14.475, 22.0]
["2026-09-17T16:24:19.326426+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:19.326435+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:24:19.326465+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:19.381296+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:19.382348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:20.413704+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:24:20.435520+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:21.291358+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:21.357976+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:21.358457+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:21.478287+00:00", "trade", 14.4803, 60.0]
["2026-09-17T16:24:21.988664+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:21.991305+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:23.921708+00:00", "trade", 14.481, 14.0]
["2026-09-17T16:24:24.183131+00:00", "trade", 14.4634, 20.0]
["2026-09-17T16:24:24.184367+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:24:24.185257+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:24.412435+00:00", "trade", 14.4777, 6.0]
["2026-09-17T16:24:24.414934+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:24:24.771009+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:24:24.772089+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:24:25.084904+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:24:25.109058+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:24:25.799720+00:00", "trade", 14.47, 55.0]
["2026-09-17T16:24:26.154220+00:00", "trade", 14.475, 33.0]
["2026-09-17T16:24:26.583685+00:00", "trade", 14.48, 13.0]
["2026-09-17T16:24:28.844841+00:00", "trade", 14.4798, 9.0]
["2026-09-17T16:24:29.495662+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:24:30.001142+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:30.517516+00:00", "trade", 14.47, 84.0]
["2026-09-17T16:24:30.518586+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:24:31.184600+00:00", "trade", 14.4766, 10.0]
["2026-09-17T16:24:32.262703+00:00", "trade", 14.4753, 6.0]
["2026-09-17T16:24:32.719406+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:24:35.004249+00:00", "trade", 14.4795, 1.0]
["2026-09-17T16:24:35.005265+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:24:35.011574+00:00", "trade", 14.4795, 1.0]
["2026-09-17T16:24:36.718955+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:36.719451+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:36.965947+00:00", "trade", 14.4635, 11.0]
["2026-09-17T16:24:36.967029+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:24:36.991532+00:00", "trade", 14.4832, 1.0]
["2026-09-17T16:24:37.999306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:38.043752+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:24:38.131678+00:00", "trade", 14.475, 90.0]
["2026-09-17T16:24:38.132054+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:24:38.701174+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:38.701615+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:38.705444+00:00", "trade", 14.475, 18.0]
["2026-09-17T16:24:38.804369+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:38.998530+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:39.102136+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:39.535045+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:39.643201+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:39.773922+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:40.416934+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:41.226028+00:00", "trade", 14.4636, 100.0]
["2026-09-17T16:24:41.710320+00:00", "trade", 14.4746, 3000.0]
["2026-09-17T16:24:41.711586+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:24:42.154617+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:42.711374+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:24:42.911231+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:24:43.885931+00:00", "trade", 14.4825, 5.0]
["2026-09-17T16:24:43.886974+00:00", "trade", 14.475, 96.0]
["2026-09-17T16:24:43.887004+00:00", "trade", 14.475, 160.0]
["2026-09-17T16:24:43.887191+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:24:44.704033+00:00", "trade", 14.4789, 5.0]
["2026-09-17T16:24:44.704111+00:00", "trade", 14.4789, 10.0]
["2026-09-17T16:24:45.957666+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:24:45.958728+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:24:46.949623+00:00", "trade", 14.4821, 19.0]
["2026-09-17T16:24:46.952805+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:47.096044+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:24:47.814285+00:00", "trade", 14.4825, 1.0]
["2026-09-17T16:24:48.993531+00:00", "trade", 14.4825, 1.0]
["2026-09-17T16:24:49.297781+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:24:49.826473+00:00", "trade", 14.4788, 14.0]
["2026-09-17T16:24:49.943571+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:24:50.329070+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:50.450113+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:50.534889+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:51.700598+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:51.701039+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:52.382969+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:24:52.384202+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:24:52.425355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:52.425826+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:52.685972+00:00", "trade", 14.47, 17.0]
["2026-09-17T16:24:52.691499+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:24:52.693228+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:24:52.700105+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:24:52.732483+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:24:52.847073+00:00", "trade", 14.47, 143.0]
["2026-09-17T16:24:52.869549+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:24:53.154552+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:53.156993+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:54.130988+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:24:54.392838+00:00", "trade", 14.4799, 100.0]
["2026-09-17T16:24:55.188172+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:55.188734+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:55.292170+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:57.359253+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:24:57.826434+00:00", "trade", 14.4645, 10.0]
["2026-09-17T16:24:58.050622+00:00", "trade", 14.4825, 1.0]
["2026-09-17T16:24:58.144570+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:58.144696+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:58.288542+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:58.441270+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:24:59.191836+00:00", "trade", 14.4822, 21.0]
["2026-09-17T16:24:59.891908+00:00", "trade", 14.4743, 1.0]
["2026-09-17T16:25:00.001165+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:00.805529+00:00", "trade", 14.4743, 9.0]
["2026-09-17T16:25:01.067124+00:00", "trade", 14.4825, 16.0]
["2026-09-17T16:25:01.067172+00:00", "trade", 14.4825, 353.0]
["2026-09-17T16:25:01.068823+00:00", "trade", 14.4824, 8.0]
["2026-09-17T16:25:01.068862+00:00", "trade", 14.4824, 26.0]
["2026-09-17T16:25:01.068943+00:00", "trade", 14.4824, 6.0]
["2026-09-17T16:25:01.069042+00:00", "trade", 14.4824, 3.0]
["2026-09-17T16:25:01.194774+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:25:01.881732+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:25:01.885948+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:25:01.886369+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:25:01.890958+00:00", "trade", 14.4784, 1600.0]
["2026-09-17T16:25:02.264703+00:00", "trade", 14.4738, 19.0]
["2026-09-17T16:25:03.159844+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:03.265520+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:03.989715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:04.152119+00:00", "trade", 14.474, 3.0]
["2026-09-17T16:25:04.156864+00:00", "trade", 14.474, 2.0]
["2026-09-17T16:25:04.159775+00:00", "trade", 14.474, 1.0]
["2026-09-17T16:25:04.162003+00:00", "trade", 14.474, 1.0]
["2026-09-17T16:25:04.720035+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:04.875920+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:04.940263+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:04.952828+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:05.002882+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:05.003323+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:05.003764+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:05.030412+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:05.071394+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:25:05.071427+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:25:05.071577+00:00", "trade", 14.475, 97.0]
["2026-09-17T16:25:05.072412+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:05.072898+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:06.049297+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:06.085270+00:00", "trade", 14.4652, 40.0]
["2026-09-17T16:25:06.090704+00:00", "trade", 14.4652, 2.0]
["2026-09-17T16:25:06.198833+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:06.726664+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:25:06.726722+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:06.873129+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:08.635827+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:09.021679+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:25:09.285192+00:00", "trade", 14.4653, 1.0]
["2026-09-17T16:25:11.263278+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:11.955418+00:00", "trade", 14.4653, 100.0]
["2026-09-17T16:25:12.848089+00:00", "trade", 14.47, 57.0]
["2026-09-17T16:25:12.848155+00:00", "trade", 14.47, 43.0]
["2026-09-17T16:25:13.947945+00:00", "trade", 14.4799, 1.0]
["2026-09-17T16:25:13.949226+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:25:14.169508+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:25:14.229913+00:00", "trade", 14.4786, 1.0]
["2026-09-17T16:25:14.344440+00:00", "trade", 14.4786, 6.0]
["2026-09-17T16:25:17.014344+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:25:20.046026+00:00", "trade", 14.4655, 11.0]
["2026-09-17T16:25:20.047075+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:25:20.433854+00:00", "trade", 14.4822, 1.0]
["2026-09-17T16:25:21.632204+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:25:22.501097+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:25:22.543834+00:00", "trade", 14.4784, 2.0]
["2026-09-17T16:25:22.899997+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:25:22.900662+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:22.900957+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:25:22.900957+00:00", "trade", 14.475, 78.0]
["2026-09-17T16:25:22.976809+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:22.981927+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:22.982444+00:00", "trade", 14.475, 34.0]
["2026-09-17T16:25:22.983509+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:22.984507+00:00", "trade", 14.475, 138.0]
["2026-09-17T16:25:23.006052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:23.022824+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:23.179870+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:23.281341+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:23.344526+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:23.637617+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:23.674309+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:23.867017+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:23.867734+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:24.060477+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:25.033749+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:25.374869+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:25.375305+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:25.828812+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:26.311207+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:25:26.924331+00:00", "trade", 14.4656, 400.0]
["2026-09-17T16:25:26.926367+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:26.927011+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:27.137074+00:00", "trade", 14.4772, 5.0]
["2026-09-17T16:25:27.137143+00:00", "trade", 14.4772, 20.0]
["2026-09-17T16:25:27.137191+00:00", "trade", 14.4772, 3.0]
["2026-09-17T16:25:28.761925+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:29.047899+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:29.508997+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:25:29.564122+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:25:29.564122+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:25:29.564987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:29.565183+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:29.565464+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:29.610353+00:00", "trade", 14.475, 102.0]
["2026-09-17T16:25:29.611363+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:29.611363+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:29.917280+00:00", "trade", 14.4656, 4.0]
["2026-09-17T16:25:30.001184+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:30.611392+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:25:31.238292+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:31.277661+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:31.278132+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:31.620375+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:31.620856+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:32.040433+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:32.266701+00:00", "trade", 14.4752, 10.0]
["2026-09-17T16:25:32.731016+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:25:32.731615+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:33.102135+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:33.102576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:34.210161+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:25:34.211418+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:25:34.482990+00:00", "trade", 14.48, 151.0]
["2026-09-17T16:25:35.341307+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:25:35.341745+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:35.341745+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:35.341785+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:35.344261+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:35.830862+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:36.730366+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:25:36.731436+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:37.085260+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:37.344688+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:37.933627+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:37.934063+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:38.066668+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:38.067149+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:38.384773+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:38.891096+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:39.246560+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:39.247011+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:39.247032+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:39.247463+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:39.247969+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:39.277664+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:39.548904+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:39.896975+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:40.267639+00:00", "trade", 14.4664, 6.0]
["2026-09-17T16:25:40.350448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:40.350558+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:40.350924+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:40.351014+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:40.388022+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:40.636736+00:00", "trade", 14.4744, 64.0]
["2026-09-17T16:25:41.394431+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:25:41.530436+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:42.178164+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:42.183688+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:42.184169+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:42.374987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:42.375453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:43.065166+00:00", "trade", 14.4818, 1.0]
["2026-09-17T16:25:43.605710+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:43.606186+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:43.664610+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:43.665091+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:43.955541+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:43.956022+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:43.967424+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:44.007560+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:44.901609+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:45.127084+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:45.418133+00:00", "trade", 14.4799, 35.0]
["2026-09-17T16:25:45.418737+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:45.584832+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:45.905491+00:00", "trade", 14.4747, 1.0]
["2026-09-17T16:25:45.906576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:45.910336+00:00", "trade", 14.4747, 1.0]
["2026-09-17T16:25:46.019348+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:46.019450+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:25:46.019636+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:46.020487+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:25:46.021480+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:25:47.481195+00:00", "trade", 14.4756, 13.0]
["2026-09-17T16:25:48.151699+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:50.409476+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:25:50.409641+00:00", "trade", 14.475, 22.0]
["2026-09-17T16:25:50.693652+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:52.517862+00:00", "trade", 14.4816, 1.0]
["2026-09-17T16:25:55.169035+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:55.169841+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:25:55.178784+00:00", "trade", 14.475, 41.0]
["2026-09-17T16:25:55.178790+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:25:55.181767+00:00", "trade", 14.475, 29.0]
["2026-09-17T16:25:55.181782+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:25:55.240677+00:00", "trade", 14.475, 19.0]
["2026-09-17T16:25:55.240692+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:25:55.426651+00:00", "trade", 14.475, 24.0]
["2026-09-17T16:25:55.426660+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:25:55.577835+00:00", "trade", 14.475, 47.0]
["2026-09-17T16:25:55.577838+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:25:55.577847+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:25:55.684381+00:00", "trade", 14.475, 38.0]
["2026-09-17T16:25:55.684393+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:25:55.704902+00:00", "trade", 14.475, 17.0]
["2026-09-17T16:25:56.030940+00:00", "trade", 14.475, 19.0]
["2026-09-17T16:25:56.181850+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:25:56.182761+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:25:56.419959+00:00", "trade", 14.475, 49.0]
["2026-09-17T16:25:56.483578+00:00", "trade", 14.475, 40.0]
["2026-09-17T16:25:56.604281+00:00", "trade", 14.475, 30.0]
["2026-09-17T16:25:56.685156+00:00", "trade", 14.475, 20.0]
["2026-09-17T16:25:57.225097+00:00", "trade", 14.467, 100.0]
["2026-09-17T16:25:58.550799+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:25:58.725659+00:00", "trade", 14.4798, 1.0]
["2026-09-17T16:25:59.066485+00:00", "trade", 14.4752, 1.0]
["2026-09-17T16:25:59.218572+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:59.220463+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:25:59.221585+00:00", "trade", 14.475, 158.0]
["2026-09-17T16:25:59.221985+00:00", "trade", 14.47, 42.0]
["2026-09-17T16:25:59.354239+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:25:59.355829+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:59.356270+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:59.356550+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:59.356976+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:25:59.385982+00:00", "trade", 14.4714, 15.0]
["2026-09-17T16:25:59.477828+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:00.001217+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:01.262322+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:02.165882+00:00", "trade", 14.4716, 3.0]
["2026-09-17T16:26:02.268705+00:00", "trade", 14.4752, 10.0]
["2026-09-17T16:26:02.847084+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:26:04.987611+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:26:04.988880+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:26:05.266228+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:05.285434+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:06.879450+00:00", "trade", 14.4811, 100.0]
["2026-09-17T16:26:08.859798+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:26:08.861103+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:26:08.876295+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:26:09.885892+00:00", "trade", 14.4744, 1.0]
["2026-09-17T16:26:10.600044+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:10.672972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:10.985250+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:26:11.465559+00:00", "trade", 14.4749, 6.0]
["2026-09-17T16:26:11.877713+00:00", "trade", 14.4744, 13.0]
["2026-09-17T16:26:12.885680+00:00", "trade", 14.4749, 10.0]
["2026-09-17T16:26:13.261696+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:26:14.725802+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:26:14.889493+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:26:15.284469+00:00", "trade", 14.475, 8.0]
["2026-09-17T16:26:16.599619+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:26:16.707548+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:26:19.032443+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:26:20.915257+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:26:21.208520+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:26:21.288092+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:26:21.424764+00:00", "trade", 14.4749, 4.0]
["2026-09-17T16:26:21.428150+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:26:21.429680+00:00", "trade", 14.4749, 2.0]
["2026-09-17T16:26:21.431641+00:00", "trade", 14.4749, 1.0]
["2026-09-17T16:26:21.433954+00:00", "trade", 14.4749, 1.0]
["2026-09-17T16:26:22.070025+00:00", "trade", 14.475, 158.0]
["2026-09-17T16:26:22.154119+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:23.015359+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:26:23.016799+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:25.283467+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:26:25.594318+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:26:26.247539+00:00", "trade", 14.4735, 100.0]
["2026-09-17T16:26:26.525270+00:00", "trade", 14.4787, 100.0]
["2026-09-17T16:26:26.926347+00:00", "trade", 14.4747, 100.0]
["2026-09-17T16:26:27.985163+00:00", "trade", 14.4746, 1.0]
["2026-09-17T16:26:30.001245+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:30.297725+00:00", "trade", 14.4809, 1.0]
["2026-09-17T16:26:30.864099+00:00", "trade", 14.4809, 1.0]
["2026-09-17T16:26:31.755104+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:26:31.756406+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:26:32.270703+00:00", "trade", 14.4736, 6.0]
["2026-09-17T16:26:32.608357+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:26:32.727238+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:26:33.154830+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:26:33.182597+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:33.183053+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:33.962732+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:26:34.070318+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:26:35.552152+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:26:35.606482+00:00", "trade", 14.475, 24.0]
["2026-09-17T16:26:36.581157+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:26:36.969292+00:00", "trade", 14.4744, 13.0]
["2026-09-17T16:26:39.249741+00:00", "trade", 14.4742, 300.0]
["2026-09-17T16:26:40.410089+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:26:40.411148+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:26:40.411391+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:26:40.570238+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:26:40.644268+00:00", "trade", 14.4744, 1.0]
["2026-09-17T16:26:40.774323+00:00", "trade", 14.47, 10.0]
["2026-09-17T16:26:40.877495+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:26:41.147359+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:26:41.665505+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:26:43.224541+00:00", "trade", 14.4777, 8.0]
["2026-09-17T16:26:43.578884+00:00", "trade", 14.475, 31.0]
["2026-09-17T16:26:43.578887+00:00", "trade", 14.475, 169.0]
["2026-09-17T16:26:44.724913+00:00", "trade", 14.475, 320.0]
["2026-09-17T16:26:45.339007+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:26:45.621237+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:26:47.031064+00:00", "trade", 14.475, 29.0]
["2026-09-17T16:26:48.623406+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:26:53.527576+00:00", "trade", 14.4751, 22.0]
["2026-09-17T16:26:53.532469+00:00", "trade", 14.4751, 8.0]
["2026-09-17T16:26:53.535172+00:00", "trade", 14.4751, 1.0]
["2026-09-17T16:26:54.299341+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:26:54.429259+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:26:55.261633+00:00", "trade", 14.475, 48.0]
["2026-09-17T16:26:55.262905+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:26:56.124497+00:00", "trade", 14.4752, 100.0]
["2026-09-17T16:26:56.147879+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:56.149769+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:56.483820+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:26:56.492999+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:56.563542+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:58.015045+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:26:58.453776+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:26:58.687502+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:00.001263+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:00.828610+00:00", "trade", 14.4748, 13.0]
["2026-09-17T16:27:02.272709+00:00", "trade", 14.4753, 7.0]
["2026-09-17T16:27:02.563711+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:02.564495+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:27:02.564682+00:00", "trade", 14.47, 135.0]
["2026-09-17T16:27:02.565668+00:00", "trade", 14.48, 393.0]
["2026-09-17T16:27:03.384056+00:00", "trade", 14.479, 1.0]
["2026-09-17T16:27:03.385037+00:00", "trade", 14.479, 1.0]
["2026-09-17T16:27:04.878615+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:04.997737+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:05.106058+00:00", "trade", 14.4752, 1.0]
["2026-09-17T16:27:05.325366+00:00", "trade", 14.4772, 11.0]
["2026-09-17T16:27:05.564509+00:00", "trade", 14.4772, 13.0]
["2026-09-17T16:27:06.354681+00:00", "trade", 14.4752, 100.0]
["2026-09-17T16:27:06.405811+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:27:08.085566+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:08.085935+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:09.028217+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:27:10.265122+00:00", "trade", 14.479, 17.0]
["2026-09-17T16:27:10.266412+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:27:11.305575+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:11.305587+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:27:11.306288+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:27:11.306510+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:11.306510+00:00", "trade", 14.475, 42.0]
["2026-09-17T16:27:11.307951+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:27:11.308594+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:27:14.792511+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:27:17.180017+00:00", "trade", 14.4772, 100.0]
["2026-09-17T16:27:17.384765+00:00", "trade", 14.4749, 1.0]
["2026-09-17T16:27:17.735617+00:00", "trade", 14.4787, 1.0]
["2026-09-17T16:27:18.354328+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:27:19.588562+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:19.923783+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:22.978572+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:27:22.980527+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:22.980529+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:23.745432+00:00", "trade", 14.4765, 5.0]
["2026-09-17T16:27:26.206773+00:00", "trade", 14.4756, 1.0]
["2026-09-17T16:27:26.945165+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:27:27.139210+00:00", "trade", 14.475, 14.0]
["2026-09-17T16:27:27.139252+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:27:30.001281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:30.165055+00:00", "trade", 14.4755, 7.0]
["2026-09-17T16:27:30.365069+00:00", "trade", 14.4764, 21.0]
["2026-09-17T16:27:30.477617+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:30.477617+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:30.477885+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:30.478285+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:30.603854+00:00", "trade", 14.48, 51.0]
["2026-09-17T16:27:31.666236+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:32.274704+00:00", "trade", 14.4754, 11.0]
["2026-09-17T16:27:32.324532+00:00", "trade", 14.4776, 1.0]
["2026-09-17T16:27:32.352635+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:33.550196+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:27:33.550289+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:27:33.551471+00:00", "trade", 14.475, 8.0]
["2026-09-17T16:27:33.551723+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:27:33.630802+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:27:33.684287+00:00", "trade", 14.4777, 100.0]
["2026-09-17T16:27:34.305407+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:34.918807+00:00", "trade", 14.4748, 47.0]
["2026-09-17T16:27:35.085503+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:35.086300+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:35.086781+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:35.876465+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:27:35.877043+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:35.890649+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:35.890935+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:27:35.893431+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:27:35.898107+00:00", "trade", 14.475, 198.0]
["2026-09-17T16:27:35.898110+00:00", "trade", 14.475, 158.0]
["2026-09-17T16:27:35.898113+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:35.898179+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:27:35.899125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:35.899567+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:35.902570+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:35.914791+00:00", "trade", 14.4799, 525.0]
["2026-09-17T16:27:35.917729+00:00", "trade", 14.475, 19.0]
["2026-09-17T16:27:35.937170+00:00", "trade", 14.4799, 1.0]
["2026-09-17T16:27:35.950302+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:35.950783+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:36.915848+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:27:36.915881+00:00", "trade", 14.475, 243.0]
["2026-09-17T16:27:36.916497+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:36.916938+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:36.923835+00:00", "trade", 14.475, 205.0]
["2026-09-17T16:27:37.221112+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:27:37.562838+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:27:38.360900+00:00", "trade", 14.475, 500.0]
["2026-09-17T16:27:40.204243+00:00", "trade", 14.4779, 33.0]
["2026-09-17T16:27:42.396330+00:00", "trade", 14.4779, 100.0]
["2026-09-17T16:27:42.457637+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:42.458268+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:27:42.634484+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:27:43.085137+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:27:43.585180+00:00", "trade", 14.4756, 100.0]
["2026-09-17T16:27:43.589553+00:00", "trade", 14.4756, 300.0]
["2026-09-17T16:27:45.620782+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:27:46.686357+00:00", "trade", 14.4781, 11.0]
["2026-09-17T16:27:46.689848+00:00", "trade", 14.4781, 6.0]
["2026-09-17T16:27:47.464744+00:00", "trade", 14.4756, 1.0]
["2026-09-17T16:27:47.694264+00:00", "trade", 14.4784, 3.0]
["2026-09-17T16:27:47.858722+00:00", "trade", 14.475, 540.0]
["2026-09-17T16:27:48.842187+00:00", "trade", 14.475, 158.0]
["2026-09-17T16:27:48.844980+00:00", "trade", 14.47, 42.0]
["2026-09-17T16:27:48.853045+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:27:49.004200+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:27:49.787759+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:49.844877+00:00", "trade", 14.4781, 10.0]
["2026-09-17T16:27:49.846182+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:27:50.108759+00:00", "trade", 14.477, 40.0]
["2026-09-17T16:27:50.121979+00:00", "trade", 14.477, 39.0]
["2026-09-17T16:27:50.412048+00:00", "trade", 14.4751, 13.0]
["2026-09-17T16:27:50.466877+00:00", "trade", 14.4751, 12.0]
["2026-09-17T16:27:50.479865+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:27:52.266439+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:27:52.267487+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:54.222835+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:27:55.663377+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:27:55.666670+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:27:56.440726+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:56.441162+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:57.311881+00:00", "trade", 14.4725, 2.0]
["2026-09-17T16:27:57.682812+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:27:58.502152+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:27:59.632883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:00.001303+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:00.338555+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:00.338991+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:00.522012+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:28:01.837923+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:28:02.276701+00:00", "trade", 14.4753, 19.0]
["2026-09-17T16:28:03.068786+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:28:03.188515+00:00", "trade", 14.475, 151.0]
["2026-09-17T16:28:03.704935+00:00", "trade", 14.4781, 36.0]
["2026-09-17T16:28:04.168366+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:04.813374+00:00", "trade", 14.4707, 6000.0]
["2026-09-17T16:28:04.814562+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:04.814567+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:05.566185+00:00", "trade", 14.4736, 2.0]
["2026-09-17T16:28:05.567394+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:06.567417+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:07.487001+00:00", "trade", 14.4731, 2.0]
["2026-09-17T16:28:07.567301+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:28:07.624370+00:00", "trade", 14.4757, 10.0]
["2026-09-17T16:28:07.629317+00:00", "trade", 14.4757, 10.0]
["2026-09-17T16:28:07.635253+00:00", "trade", 14.4757, 10.0]
["2026-09-17T16:28:07.650413+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:28:08.349811+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:28:08.630428+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:09.631539+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:28:09.821013+00:00", "trade", 14.475, 158.0]
["2026-09-17T16:28:09.825488+00:00", "trade", 14.47, 42.0]
["2026-09-17T16:28:09.833093+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:28:10.272822+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:28:10.447245+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:10.834279+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:11.834203+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:28:11.945735+00:00", "trade", 14.4716, 55.0]
["2026-09-17T16:28:12.255392+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:28:12.256851+00:00", "trade", 14.47, 65.0]
["2026-09-17T16:28:12.258556+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:28:12.262432+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:28:12.266263+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:28:12.287057+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:28:13.256672+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:28:13.256768+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:28:14.019112+00:00", "trade", 14.4729, 2.0]
["2026-09-17T16:28:14.021743+00:00", "trade", 14.4729, 1.0]
["2026-09-17T16:28:14.257921+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:28:14.300851+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:14.728668+00:00", "trade", 14.4734, 13.0]
["2026-09-17T16:28:15.269482+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:15.270709+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:28:16.270596+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:16.667286+00:00", "trade", 14.4777, 26.0]
["2026-09-17T16:28:16.899266+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:28:17.271719+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:28:17.271788+00:00", "trade", 14.475, 167.0]
["2026-09-17T16:28:17.278269+00:00", "trade", 14.4712, 2.0]
["2026-09-17T16:28:17.549931+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:28:18.165198+00:00", "trade", 14.4735, 11.0]
["2026-09-17T16:28:18.170686+00:00", "trade", 14.4735, 5.0]
["2026-09-17T16:28:18.279355+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:28:19.279435+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:19.281306+00:00", "trade", 14.475, 11.0]
["2026-09-17T16:28:19.964877+00:00", "trade", 14.4729, 1.0]
["2026-09-17T16:28:20.280531+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:22.813030+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:22.864611+00:00", "trade", 14.4735, 2.0]
["2026-09-17T16:28:22.870415+00:00", "trade", 14.4735, 1.0]
["2026-09-17T16:28:22.872920+00:00", "trade", 14.4735, 4.0]
["2026-09-17T16:28:23.546412+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:28:24.188181+00:00", "trade", 14.4752, 1.0]
["2026-09-17T16:28:24.597526+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:24.598741+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:25.046297+00:00", "trade", 14.475, 37.0]
["2026-09-17T16:28:25.082963+00:00", "trade", 14.475, 33.0]
["2026-09-17T16:28:26.769354+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:28:28.063310+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:28.063313+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:30.001336+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:30.477790+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:30.479751+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:30.480445+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:30.604313+00:00", "trade", 14.473, 3.0]
["2026-09-17T16:28:32.232494+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:32.233279+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:28:32.278702+00:00", "trade", 14.4717, 35.0]
["2026-09-17T16:28:33.183879+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:33.230986+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:33.246659+00:00", "trade", 14.4729, 100.0]
["2026-09-17T16:28:35.858035+00:00", "trade", 14.4748, 100.0]
["2026-09-17T16:28:36.286977+00:00", "trade", 14.4736, 4.0]
["2026-09-17T16:28:36.288276+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:28:36.289320+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:37.751790+00:00", "trade", 14.4798, 400.0]
["2026-09-17T16:28:37.752021+00:00", "trade", 14.4799, 1600.0]
["2026-09-17T16:28:37.863364+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:37.864482+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:37.893907+00:00", "trade", 14.4751, 1.0]
["2026-09-17T16:28:38.365427+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:38.688187+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:28:38.705908+00:00", "trade", 14.48, 52.0]
["2026-09-17T16:28:39.548017+00:00", "trade", 14.4725, 23.0]
["2026-09-17T16:28:39.549198+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:28:40.421029+00:00", "trade", 14.4742, 14.0]
["2026-09-17T16:28:40.564756+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:40.564759+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:40.564759+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:28:40.565550+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:28:41.030728+00:00", "trade", 14.479, 700.0]
["2026-09-17T16:28:41.030803+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:28:41.030812+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:28:41.030848+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:28:41.030942+00:00", "trade", 14.48, 500.0]
["2026-09-17T16:28:41.031077+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031080+00:00", "trade", 14.479, 3400.0]
["2026-09-17T16:28:41.031082+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031086+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:28:41.031116+00:00", "trade", 14.4799, 6.0]
["2026-09-17T16:28:41.031387+00:00", "trade", 14.48, 22.0]
["2026-09-17T16:28:41.031387+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:28:41.031405+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:28:41.031407+00:00", "trade", 14.48, 21.0]
["2026-09-17T16:28:41.031410+00:00", "trade", 14.48, 171.0]
["2026-09-17T16:28:41.031416+00:00", "trade", 14.48, 99.0]
["2026-09-17T16:28:41.031419+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:28:41.031425+00:00", "trade", 14.48, 78.0]
["2026-09-17T16:28:41.031425+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031430+00:00", "trade", 14.48, 600.0]
["2026-09-17T16:28:41.031430+00:00", "trade", 14.48, 65.0]
["2026-09-17T16:28:41.031431+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031442+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031468+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031471+00:00", "trade", 14.4799, 18.0]
["2026-09-17T16:28:41.031486+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031492+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031498+00:00", "trade", 14.48, 129.0]
["2026-09-17T16:28:41.031504+00:00", "trade", 14.48, 500.0]
["2026-09-17T16:28:41.031504+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031507+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031507+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031549+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031549+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031552+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031567+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031573+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031573+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031579+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031608+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031858+00:00", "trade", 14.4799, 6.0]
["2026-09-17T16:28:41.031858+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:28:41.031894+00:00", "trade", 14.4799, 6.0]
["2026-09-17T16:28:41.031913+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:28:41.031919+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:28:41.031934+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:28:41.031937+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031937+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031940+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031940+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031979+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:28:41.031982+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:28:41.031985+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:28:41.031988+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:28:41.031988+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:28:41.031992+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:28:41.031992+00:00", "trade", 14.48, 500.0]
["2026-09-17T16:28:41.031994+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.031997+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:28:41.032014+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032019+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032054+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032090+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:28:41.032099+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032134+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032186+00:00", "trade", 14.4799, 500.0]
["2026-09-17T16:28:41.032214+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032214+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032294+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032335+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032415+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032514+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.032541+00:00", "trade", 14.4799, 22.0]
["2026-09-17T16:28:41.032568+00:00", "trade", 14.4799, 100.0]
["2026-09-17T16:28:41.032575+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032595+00:00", "trade", 14.4799, 400.0]
["2026-09-17T16:28:41.032615+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032695+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:28:41.032695+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032695+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032695+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032735+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032735+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032856+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.032902+00:00", "trade", 14.4799, 1.0]
["2026-09-17T16:28:41.033177+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.033377+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.033440+00:00", "trade", 14.48, 17.0]
["2026-09-17T16:28:41.033768+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:41.033852+00:00", "trade", 14.4794, 51.0]
["2026-09-17T16:28:41.034059+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.034455+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.034655+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.035052+00:00", "trade", 14.48, 1696.0]
["2026-09-17T16:28:41.038534+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:28:41.038664+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:28:41.045501+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.068265+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:41.200403+00:00", "trade", 14.4757, 29.0]
["2026-09-17T16:28:41.712730+00:00", "trade", 14.49, 25.0]
["2026-09-17T16:28:41.713097+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:28:41.713912+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:41.713945+00:00", "trade", 14.485, 567.0]
["2026-09-17T16:28:41.713993+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:28:41.714017+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:28:41.714068+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:28:41.714095+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:28:41.714315+00:00", "trade", 14.485, 6.0]
["2026-09-17T16:28:42.246213+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:42.246689+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:42.715405+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:43.016516+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:28:43.017015+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:28:43.703447+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:43.706126+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:43.716558+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:28:43.759812+00:00", "trade", 14.4761, 2.0]
["2026-09-17T16:28:43.866199+00:00", "trade", 14.478, 100.0]
["2026-09-17T16:28:43.928357+00:00", "trade", 14.4884, 8.0]
["2026-09-17T16:28:44.297189+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:28:44.645464+00:00", "trade", 14.4761, 1.0]
["2026-09-17T16:28:44.929456+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:45.124893+00:00", "trade", 14.478, 34.0]
["2026-09-17T16:28:45.224396+00:00", "trade", 14.4761, 11.0]
["2026-09-17T16:28:45.228074+00:00", "trade", 14.4761, 3.0]
["2026-09-17T16:28:45.646395+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:28:45.929439+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:45.929647+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:28:46.084596+00:00", "trade", 14.4761, 1.0]
["2026-09-17T16:28:46.169528+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:46.443724+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:28:46.444975+00:00", "trade", 14.4822, 13.0]
["2026-09-17T16:28:46.806091+00:00", "trade", 14.4769, 4.0]
["2026-09-17T16:28:46.930806+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:47.271178+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:28:47.307195+00:00", "trade", 14.485, 437.0]
["2026-09-17T16:28:47.307275+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:47.364538+00:00", "trade", 14.4769, 2.0]
["2026-09-17T16:28:47.367816+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:28:47.370162+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:28:47.372240+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:28:47.374326+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:28:47.526140+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:48.249443+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:48.249919+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:48.373387+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:48.373964+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:48.460377+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:28:49.091129+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:28:49.144674+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:28:49.161577+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:49.524774+00:00", "trade", 14.4769, 4.0]
["2026-09-17T16:28:49.525850+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:49.736880+00:00", "trade", 14.4763, 1.0]
["2026-09-17T16:28:50.525795+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:50.540100+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:50.990203+00:00", "trade", 14.4769, 38.0]
["2026-09-17T16:28:51.525775+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:28:52.093845+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:52.093872+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:28:52.186838+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:28:52.660436+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:53.188139+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:54.189208+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:55.190241+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:56.191267+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:28:56.624940+00:00", "trade", 14.4782, 10.0]
["2026-09-17T16:28:57.423796+00:00", "trade", 14.485, 700.0]
["2026-09-17T16:28:57.423876+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:57.424915+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:28:57.444967+00:00", "trade", 14.485, 176.0]
["2026-09-17T16:28:57.522334+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:28:57.942573+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:28:58.423795+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:28:58.424910+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:28:58.425064+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:28:58.471596+00:00", "trade", 14.4763, 1.0]
["2026-09-17T16:28:58.473124+00:00", "trade", 14.4763, 2.0]
["2026-09-17T16:28:59.741587+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:00.001364+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:01.106745+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:01.106819+00:00", "trade", 14.485, 297.0]
["2026-09-17T16:29:01.107943+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:01.109607+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:29:01.109676+00:00", "trade", 14.4768, 4.0]
["2026-09-17T16:29:01.109718+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:29:01.113230+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:29:01.117967+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:29:01.251348+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:01.770192+00:00", "trade", 14.4886, 1.0]
["2026-09-17T16:29:02.238714+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:29:02.239791+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:02.239791+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:02.241069+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:02.336742+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:02.550061+00:00", "trade", 14.485, 13.0]
["2026-09-17T16:29:03.093324+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:03.551148+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:29:03.552655+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:03.552655+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:03.758903+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:03.759000+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:03.793176+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:04.386548+00:00", "trade", 14.4773, 13.0]
["2026-09-17T16:29:05.365619+00:00", "trade", 14.485, 138.0]
["2026-09-17T16:29:05.925270+00:00", "trade", 14.49, 51.0]
["2026-09-17T16:29:05.926343+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:05.926830+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:06.078304+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:07.214609+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:07.215045+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:07.215486+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:08.751705+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:09.029234+00:00", "trade", 14.4774, 4.0]
["2026-09-17T16:29:09.043464+00:00", "trade", 14.4765, 4.0]
["2026-09-17T16:29:09.927513+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:09.927567+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:29:10.010811+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:29:11.379428+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:29:11.415535+00:00", "trade", 14.4814, 98.0]
["2026-09-17T16:29:11.920070+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:29:13.525223+00:00", "trade", 14.4805, 1.0]
["2026-09-17T16:29:14.005774+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:29:15.244930+00:00", "trade", 14.4784, 10.0]
["2026-09-17T16:29:15.250205+00:00", "trade", 14.4784, 14.0]
["2026-09-17T16:29:16.580381+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:16.580451+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:16.654691+00:00", "trade", 14.4847, 16.0]
["2026-09-17T16:29:16.805162+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:29:16.808483+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:16.810497+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:29:16.838313+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:29:17.721445+00:00", "trade", 14.49, 6.0]
["2026-09-17T16:29:17.721517+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:17.722499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:17.874370+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:18.020812+00:00", "trade", 14.4766, 1.0]
["2026-09-17T16:29:18.023399+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:18.050087+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:18.168328+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:18.530123+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:18.657646+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:18.658127+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:18.658563+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:19.360981+00:00", "trade", 14.4766, 2.0]
["2026-09-17T16:29:19.535200+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:19.644765+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:20.025337+00:00", "trade", 14.4784, 180.0]
["2026-09-17T16:29:20.337712+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:20.337722+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:20.337747+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:20.337783+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:20.337837+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:20.337840+00:00", "trade", 14.48, 140.0]
["2026-09-17T16:29:20.337844+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:29:20.337844+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:29:20.337847+00:00", "trade", 14.48, 31.0]
["2026-09-17T16:29:20.338428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:20.338629+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:20.338748+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:29:20.339268+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:29:20.359097+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:21.134255+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:29:22.163152+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:29:22.163203+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:29:22.178103+00:00", "trade", 14.48, 78.0]
["2026-09-17T16:29:22.518232+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:29:22.985211+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:22.985767+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:22.985807+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:22.985857+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:22.985867+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:22.986849+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:22.989130+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:23.092518+00:00", "trade", 14.48, 133.0]
["2026-09-17T16:29:23.092711+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:23.092711+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:29:23.092711+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:29:23.092714+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:29:23.092714+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:23.092717+00:00", "trade", 14.48, 700.0]
["2026-09-17T16:29:23.092780+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:29:23.092780+00:00", "trade", 14.48, 67.0]
["2026-09-17T16:29:23.093042+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:29:23.093088+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093088+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093093+00:00", "trade", 14.48, 69.0]
["2026-09-17T16:29:23.093097+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:23.093097+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093103+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:29:23.093103+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:29:23.093103+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:29:23.093107+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093107+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093109+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:23.093109+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:29:23.093111+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:29:23.093112+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093114+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:29:23.093114+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:23.093118+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:29:23.093118+00:00", "trade", 14.48, 22.0]
["2026-09-17T16:29:23.093122+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093123+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:29:23.093123+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:23.093129+00:00", "trade", 14.48, 51.0]
["2026-09-17T16:29:23.093135+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:23.093283+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093297+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093397+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:29:23.093448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.093488+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.093550+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:29:23.093573+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.093631+00:00", "trade", 14.48, 72.0]
["2026-09-17T16:29:23.093691+00:00", "trade", 14.48, 129.0]
["2026-09-17T16:29:23.093728+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.093748+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:23.093808+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.093839+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.094049+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.094245+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.094806+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.094954+00:00", "trade", 14.47, 45.0]
["2026-09-17T16:29:23.094987+00:00", "trade", 14.475, 199.0]
["2026-09-17T16:29:23.095768+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.097808+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.099708+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.099727+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:29:23.099728+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.119411+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:29:23.135112+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:29:23.135235+00:00", "trade", 14.475, 500.0]
["2026-09-17T16:29:23.135659+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:29:23.135842+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:29:23.135917+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:29:23.135921+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:29:23.136380+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.145285+00:00", "trade", 14.475, 222.0]
["2026-09-17T16:29:23.150379+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:29:23.193591+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:23.617433+00:00", "trade", 14.475, 201.0]
["2026-09-17T16:29:24.760979+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:24.764141+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:25.007242+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:29:25.008306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:25.018315+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:25.018386+00:00", "trade", 14.475, 38.0]
["2026-09-17T16:29:26.035155+00:00", "trade", 14.4775, 100.0]
["2026-09-17T16:29:26.418471+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:27.065628+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:29:27.885493+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:29.004348+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:29:30.001397+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:30.040754+00:00", "trade", 14.4796, 1.0]
["2026-09-17T16:29:30.167406+00:00", "trade", 14.4777, 14.0]
["2026-09-17T16:29:30.488133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:30.488569+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:30.546472+00:00", "trade", 14.4768, 2.0]
["2026-09-17T16:29:31.181054+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:29:31.225530+00:00", "trade", 14.4801, 1.0]
["2026-09-17T16:29:32.310002+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:29:32.311725+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:32.312161+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:32.321396+00:00", "trade", 14.47, 19.0]
["2026-09-17T16:29:32.446162+00:00", "trade", 14.47, 263.0]
["2026-09-17T16:29:32.446244+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:32.763749+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:35.565093+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:29:35.566862+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:35.567343+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:35.625338+00:00", "trade", 14.4797, 10.0]
["2026-09-17T16:29:36.174972+00:00", "trade", 14.4777, 1.0]
["2026-09-17T16:29:36.938251+00:00", "trade", 14.475, 120.0]
["2026-09-17T16:29:36.938340+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:37.015724+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:37.293423+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:37.394383+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:29:38.086020+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:29:38.145099+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:29:39.604080+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:29:39.605295+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:29:39.605494+00:00", "trade", 14.475, 175.0]
["2026-09-17T16:29:39.605571+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:39.860807+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:40.915616+00:00", "trade", 14.4797, 200.0]
["2026-09-17T16:29:40.917826+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:29:43.084644+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:29:43.085272+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:43.085342+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:29:43.182382+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:44.232693+00:00", "trade", 14.475, 15.0]
["2026-09-17T16:29:45.645473+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:29:45.645538+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:45.646095+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:45.646536+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:45.646640+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:29:45.648035+00:00", "trade", 14.475, 14.0]
["2026-09-17T16:29:45.648856+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:45.797835+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:46.534745+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:46.656706+00:00", "trade", 14.4779, 39.0]
["2026-09-17T16:29:46.657933+00:00", "trade", 14.477, 3.0]
["2026-09-17T16:29:47.136009+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:49.801965+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:29:49.802037+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:49.803246+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:29:49.804046+00:00", "trade", 14.475, 8.0]
["2026-09-17T16:29:49.841540+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:49.841977+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:50.025162+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:50.042295+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:29:50.314078+00:00", "trade", 14.475, 172.0]
["2026-09-17T16:29:50.314158+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:50.478298+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:51.445531+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:51.951382+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:51.953628+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.090106+00:00", "trade", 14.47, 19.0]
["2026-09-17T16:29:52.091730+00:00", "trade", 14.47, 19.0]
["2026-09-17T16:29:52.095263+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:29:52.102261+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:29:52.102811+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:29:52.103744+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.103754+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.103759+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.103818+00:00", "trade", 14.47, 27.0]
["2026-09-17T16:29:52.103829+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.104391+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.104436+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.104872+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.104917+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.105358+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.105553+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.108215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.127175+00:00", "trade", 14.4792, 1.0]
["2026-09-17T16:29:52.127175+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.127230+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.127240+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.127736+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.408253+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.602439+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.603717+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.706070+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.710516+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:29:52.710609+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:29:52.711443+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.716181+00:00", "trade", 14.47, 9.0]
["2026-09-17T16:29:52.815109+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.892849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:52.893290+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:53.664517+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:53.665299+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:53.945615+00:00", "trade", 14.479, 3.0]
["2026-09-17T16:29:54.842445+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:54.918721+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:54.919553+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:55.018303+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:55.785566+00:00", "trade", 14.4797, 2.0]
["2026-09-17T16:29:55.986898+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:56.380851+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:29:56.658524+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:56.658584+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:56.778865+00:00", "trade", 14.4799, 100.0]
["2026-09-17T16:29:56.778945+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:56.935642+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:29:58.094412+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:29:58.094448+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:29:58.094559+00:00", "trade", 14.475, 94.0]
["2026-09-17T16:29:58.615977+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:29:59.664850+00:00", "trade", 14.4779, 2.0]
["2026-09-17T16:30:00.001425+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:00.061192+00:00", "trade", 14.477, 165.0]
["2026-09-17T16:30:00.221653+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:00.221698+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:00.222475+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:00.333273+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:00.657478+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:00.657538+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:01.299448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:01.400859+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:01.418065+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:01.418501+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:02.056481+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:02.057098+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:02.453870+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:02.570758+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:03.081486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:03.081954+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:30:03.083139+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:30:03.092928+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:03.590610+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:03.665253+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:30:04.289501+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:04.788992+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:05.509328+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:05.509393+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:05.509458+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:05.510275+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:06.230175+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:06.230642+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:06.231494+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:06.288666+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:30:06.338672+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:30:07.160811+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:07.161257+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:07.161728+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:07.162169+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:08.787106+00:00", "trade", 14.4777, 1.0]
["2026-09-17T16:30:08.920506+00:00", "trade", 14.475, 139.0]
["2026-09-17T16:30:09.644202+00:00", "trade", 14.475, 72.0]
["2026-09-17T16:30:09.685090+00:00", "trade", 14.4797, 100.0]
["2026-09-17T16:30:09.834840+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:30:10.014508+00:00", "trade", 14.475, 139.0]
["2026-09-17T16:30:10.033245+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:30:10.223125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:11.100565+00:00", "trade", 14.475, 139.0]
["2026-09-17T16:30:12.034754+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:12.035195+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:12.214817+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:30:12.674203+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:12.674599+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:13.085816+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:14.026360+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:14.026761+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:14.084979+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.322323+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:30:15.322408+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.322509+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.322559+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.323341+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.323381+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.810317+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.810383+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.811260+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:15.811300+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:16.658707+00:00", "trade", 14.4744, 8.0]
["2026-09-17T16:30:17.281685+00:00", "trade", 14.4795, 23.0]
["2026-09-17T16:30:17.281813+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:17.699956+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:17.700447+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:17.744367+00:00", "trade", 14.4723, 397.0]
["2026-09-17T16:30:17.744447+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:17.965927+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:30:18.225825+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:18.225880+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:18.776205+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:30:18.944142+00:00", "trade", 14.4795, 100.0]
["2026-09-17T16:30:19.072552+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:20.204655+00:00", "trade", 14.4795, 10.0]
["2026-09-17T16:30:20.548362+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:20.549760+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:20.550202+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:20.629642+00:00", "trade", 14.477, 6.0]
["2026-09-17T16:30:21.960281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:21.960285+00:00", "trade", 14.475, 131.0]
["2026-09-17T16:30:21.961139+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:30:22.052147+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:30:22.243524+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:22.243584+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:22.331232+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:22.331243+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:30:22.334467+00:00", "trade", 14.475, 78.0]
["2026-09-17T16:30:22.335895+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:30:22.342905+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:30:22.343128+00:00", "trade", 14.475, 31.0]
["2026-09-17T16:30:22.347160+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:30:22.357598+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:30:22.453533+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:22.544318+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:22.544324+00:00", "trade", 14.475, 26.0]
["2026-09-17T16:30:22.605233+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:22.923620+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:30:25.522884+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:30:26.688371+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:30:27.154049+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:27.154550+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:27.414954+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:30:28.803988+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:28.805005+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:29.211795+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:30:29.671448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:29.671925+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:29.673769+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:30.001452+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:30.837679+00:00", "trade", 14.475, 9.0]
["2026-09-17T16:30:30.837699+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:30.837759+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:31.058042+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:31.058107+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:32.140970+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:32.141882+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:32.143716+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:32.376965+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:32.465235+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:32.568430+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:33.108678+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:33.222083+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:33.825907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:34.218074+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:34.219046+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:34.746333+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:34.981292+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:35.372466+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:30:35.374581+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:35.374598+00:00", "trade", 14.475, 28.0]
["2026-09-17T16:30:35.588038+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:35.588093+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:35.588153+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:36.158524+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:30:36.158603+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:36.337386+00:00", "trade", 14.4741, 4.0]
["2026-09-17T16:30:36.337473+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:37.619052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:37.619060+00:00", "trade", 14.475, 130.0]
["2026-09-17T16:30:37.701919+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:37.703298+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:37.894665+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:30:37.895238+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:37.895453+00:00", "trade", 14.47, 7.0]
["2026-09-17T16:30:37.897038+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:37.929761+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:37.929770+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:37.930247+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:38.367965+00:00", "trade", 14.475, 25.0]
["2026-09-17T16:30:38.604432+00:00", "trade", 14.4793, 14.0]
["2026-09-17T16:30:39.200855+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:39.201346+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:40.421907+00:00", "trade", 14.4794, 13.0]
["2026-09-17T16:30:40.528724+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:40.684765+00:00", "trade", 14.4793, 32.0]
["2026-09-17T16:30:40.685827+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:41.068712+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:41.069724+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:41.070431+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:41.225078+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:42.298684+00:00", "trade", 14.4772, 13.0]
["2026-09-17T16:30:43.999388+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:30:44.684646+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:44.685167+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:45.114693+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:45.175282+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:45.175723+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:45.182048+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:46.254334+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:30:46.256309+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:46.299612+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:46.660704+00:00", "trade", 14.4752, 9.0]
["2026-09-17T16:30:47.244532+00:00", "trade", 14.4787, 2.0]
["2026-09-17T16:30:47.868800+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:47.893569+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:49.031978+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:49.032419+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:49.095679+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:49.096256+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:50.091737+00:00", "trade", 14.4782, 57.0]
["2026-09-17T16:30:50.091821+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:50.143355+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:30:50.235547+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:50.236569+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:51.258783+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:51.885426+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:51.886388+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:51.886864+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:52.192526+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.552747+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:30:54.552827+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.552892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.553333+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.553815+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.683726+00:00", "trade", 14.477, 3.0]
["2026-09-17T16:30:54.764350+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.817220+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.866557+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.983114+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:54.983991+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:55.117418+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:55.795940+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:56.534040+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:30:56.534124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:56.535096+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:56.535537+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:56.727353+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:56.798863+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:57.202923+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.427364+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:30:58.427446+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.428433+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.428540+00:00", "trade", 14.4774, 6.0]
["2026-09-17T16:30:58.428910+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.429289+00:00", "trade", 14.475, 175.0]
["2026-09-17T16:30:58.430053+00:00", "trade", 14.475, 125.0]
["2026-09-17T16:30:58.450838+00:00", "trade", 14.475, 121.0]
["2026-09-17T16:30:58.451318+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.451363+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.451363+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.456831+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.456831+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.456852+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:30:58.457482+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.457563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.457843+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.526562+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.527504+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:58.539838+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:59.266453+00:00", "trade", 14.4792, 100.0]
["2026-09-17T16:30:59.796518+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:30:59.796959+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:00.001476+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:00.739222+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:00.739243+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:00.739301+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:31:00.739397+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:00.739466+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:00.739698+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:00.740909+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:00.755049+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:00.755140+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:00.865450+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:31:01.801586+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:02.025623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:02.025623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:02.182516+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:03.308117+00:00", "trade", 14.4792, 10.0]
["2026-09-17T16:31:03.363914+00:00", "trade", 14.4799, 30.0]
["2026-09-17T16:31:03.395753+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:04.009762+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:04.009812+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:04.165677+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:04.389022+00:00", "trade", 14.4771, 13.0]
["2026-09-17T16:31:05.065326+00:00", "trade", 14.4792, 20.0]
["2026-09-17T16:31:05.235127+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:05.737972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:05.740102+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:06.389143+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:07.754340+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:31:07.754427+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:07.878662+00:00", "trade", 14.4771, 2.0]
["2026-09-17T16:31:07.878747+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:08.003260+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:31:08.040422+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:31:08.162846+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:09.163975+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:31:10.064879+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:31:10.209844+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:10.209849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:10.209883+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:31:10.212922+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:10.212932+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:10.301733+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:10.634029+00:00", "trade", 14.4751, 3.0]
["2026-09-17T16:31:10.637448+00:00", "trade", 14.4751, 3.0]
["2026-09-17T16:31:10.638745+00:00", "trade", 14.4751, 1.0]
["2026-09-17T16:31:10.925388+00:00", "trade", 14.4751, 1.0]
["2026-09-17T16:31:10.929472+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:31:10.930717+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:31:10.931580+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:31:10.945867+00:00", "trade", 14.479, 6.0]
["2026-09-17T16:31:12.174814+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:31:12.174887+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:12.279811+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:12.521769+00:00", "trade", 14.4701, 25.0]
["2026-09-17T16:31:13.322499+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:31:13.528269+00:00", "trade", 14.4766, 12.0]
["2026-09-17T16:31:14.405350+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:31:14.799236+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:14.799672+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:14.881983+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:16.662702+00:00", "trade", 14.475, 12.0]
["2026-09-17T16:31:16.885151+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:16.885828+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:16.886299+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:17.018593+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:17.018630+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:31:17.018633+00:00", "trade", 14.475, 8.0]
["2026-09-17T16:31:17.018669+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:31:17.399939+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:17.946253+00:00", "trade", 14.4789, 100.0]
["2026-09-17T16:31:18.286605+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:18.534805+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:18.535281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:18.578980+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:19.328099+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:19.328167+00:00", "trade", 14.475, 30.0]
["2026-09-17T16:31:19.329066+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:19.527437+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:19.528375+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:19.864734+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:19.938093+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:20.332932+00:00", "trade", 14.4753, 5.0]
["2026-09-17T16:31:20.336739+00:00", "trade", 14.4753, 6.0]
["2026-09-17T16:31:20.336815+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:20.420584+00:00", "trade", 14.4799, 1000.0]
["2026-09-17T16:31:20.435264+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:20.800527+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:20.886827+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:21.462580+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:31:21.907280+00:00", "trade", 14.4789, 26.0]
["2026-09-17T16:31:21.912154+00:00", "trade", 14.4789, 20.0]
["2026-09-17T16:31:21.913519+00:00", "trade", 14.4789, 19.0]
["2026-09-17T16:31:21.915727+00:00", "trade", 14.4789, 5.0]
["2026-09-17T16:31:21.919290+00:00", "trade", 14.4789, 4.0]
["2026-09-17T16:31:21.921461+00:00", "trade", 14.4789, 3.0]
["2026-09-17T16:31:21.942574+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:31:21.942641+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:31:21.960945+00:00", "trade", 14.47, 22.0]
["2026-09-17T16:31:21.961691+00:00", "trade", 14.47, 22.0]
["2026-09-17T16:31:21.981105+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:31:21.998733+00:00", "trade", 14.47, 28.0]
["2026-09-17T16:31:22.020096+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:31:22.082873+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:31:22.250962+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:22.519660+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:22.699523+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:22.773819+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:22.830163+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:24.164232+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:25.318213+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:31:25.885195+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:25.886157+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:27.261630+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:31:27.732062+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:27.863434+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:28.303544+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:28.318082+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:31:28.318159+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:28.318665+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:28.514666+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:28.514741+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:28.515733+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:28.531381+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:29.404662+00:00", "trade", 14.4789, 100.0]
["2026-09-17T16:31:29.408818+00:00", "trade", 14.4789, 24.0]
["2026-09-17T16:31:29.411311+00:00", "trade", 14.4789, 1.0]
["2026-09-17T16:31:29.494645+00:00", "trade", 14.4789, 600.0]
["2026-09-17T16:31:29.887331+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:30.001503+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:30.168050+00:00", "trade", 14.4755, 13.0]
["2026-09-17T16:31:30.314582+00:00", "trade", 14.4772, 1.0]
["2026-09-17T16:31:30.889693+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:31.246901+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:31.246936+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:31.565403+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:31.596852+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:32.197730+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:32.329212+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:33.531002+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:33.633596+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:33.697837+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:31:33.697858+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:33.697918+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:33.699216+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:33.699657+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:33.872052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:35.522061+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:38.097928+00:00", "trade", 14.4755, 12.0]
["2026-09-17T16:31:38.652387+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:38.744311+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:38.744371+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:31:38.744575+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:31:38.744817+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:38.854863+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:39.459024+00:00", "trade", 14.4784, 20.0]
["2026-09-17T16:31:39.459400+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:31:39.460116+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:39.565110+00:00", "trade", 14.4756, 23.0]
["2026-09-17T16:31:39.569209+00:00", "trade", 14.4756, 4.0]
["2026-09-17T16:31:40.003627+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:40.067248+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.377326+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:31:41.378638+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.378668+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.418728+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.478460+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.572950+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.847026+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.947570+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.950697+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.951138+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:41.956741+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:42.059972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:42.064272+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:42.318937+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:42.447021+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:42.447497+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:42.749119+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:42.855281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:42.855355+00:00", "trade", 14.475, 26.0]
["2026-09-17T16:31:43.082987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:43.083989+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:43.167613+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:43.320742+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:43.321183+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:43.686027+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:31:43.786463+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:31:43.863691+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:43.863761+00:00", "trade", 14.475, 198.0]
["2026-09-17T16:31:43.864027+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:43.864508+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.137782+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.260470+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:31:44.260609+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.261486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.434668+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.435069+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.435184+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.468398+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.468478+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.468879+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.468914+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:44.469355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:45.263537+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:45.263973+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:45.435625+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:45.492957+00:00", "trade", 14.475, 2800.0]
["2026-09-17T16:31:45.493037+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:45.496410+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:45.572315+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:46.100520+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:46.142504+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:46.459964+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:46.664705+00:00", "trade", 14.4758, 25.0]
["2026-09-17T16:31:46.928958+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:46.929038+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:46.929394+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:47.758268+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:47.898431+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:48.067327+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:48.067848+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:48.722983+00:00", "trade", 14.4781, 100.0]
["2026-09-17T16:31:49.026916+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:49.108104+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:49.524916+00:00", "trade", 14.4781, 23.0]
["2026-09-17T16:31:49.662185+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:49.662666+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:49.817193+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:49.817265+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:31:49.818121+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.026440+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.027468+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.027884+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.028325+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.080118+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.080288+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.594600+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.594608+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:31:50.595567+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.595988+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.596048+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.596495+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:50.715407+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:51.808956+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:31:51.809030+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:51.839015+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:31:51.841613+00:00", "trade", 14.475, 75.0]
["2026-09-17T16:31:52.140237+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:52.221595+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:52.222076+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:52.222116+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:52.222597+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:52.645317+00:00", "trade", 14.4773, 3.0]
["2026-09-17T16:31:53.004089+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.095160+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.538082+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.541836+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.542287+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.543099+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.644615+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.691516+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.691993+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.742843+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.962315+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:53.962741+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:54.205898+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:31:54.467171+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:31:54.709099+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:54.709565+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:54.747300+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:54.747735+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:55.054565+00:00", "trade", 14.475, 355.0]
["2026-09-17T16:31:55.054650+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:55.311244+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:55.463330+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:55.477935+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:56.056810+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:56.056816+00:00", "trade", 14.475, 9.0]
["2026-09-17T16:31:56.104894+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:56.119825+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:56.222619+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:56.379041+00:00", "trade", 14.4755, 7.0]
["2026-09-17T16:31:58.387867+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.491849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.491899+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.492175+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:31:58.492175+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.492185+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.492787+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.494982+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.534100+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.535037+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:31:58.744841+00:00", "trade", 14.478, 100.0]
["2026-09-17T16:31:59.517225+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:00.001541+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:00.062535+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:00.062599+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:00.342145+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:00.520543+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:00.521571+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:00.815669+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:00.887966+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:01.300134+00:00", "trade", 14.4765, 3.0]
["2026-09-17T16:32:01.303202+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:32:01.306380+00:00", "trade", 14.4765, 1.0]
["2026-09-17T16:32:01.520694+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:01.521697+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:01.521837+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:01.741018+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:01.741084+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:32:01.741087+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:32:01.741147+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:32:01.741267+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:32:01.741514+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:32:01.741564+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:01.745841+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:32:01.771802+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:32:01.771891+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:02.615263+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:32:03.181075+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:03.181118+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.181133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.181138+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.182076+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.182121+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.182587+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.182757+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.183058+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.183278+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.184521+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.184594+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:32:03.334603+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:03.335555+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:04.181124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:04.916567+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:32:05.984518+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:06.017020+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:06.346593+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:06.350101+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:06.661887+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:06.968978+00:00", "trade", 14.47, 3000.0]
["2026-09-17T16:32:06.969066+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:06.970189+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:06.972042+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:32:07.088151+00:00", "trade", 14.475, 260.0]
["2026-09-17T16:32:07.090269+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:07.258629+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:08.089422+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:32:08.927072+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:08.927149+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:08.927153+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:08.931859+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:09.070689+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:09.082988+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:09.522139+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:09.569835+00:00", "trade", 14.4776, 41.0]
["2026-09-17T16:32:09.574734+00:00", "trade", 14.4776, 24.0]
["2026-09-17T16:32:09.662876+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:32:09.820490+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:09.822835+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:09.823757+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:10.086478+00:00", "trade", 14.4743, 35.0]
["2026-09-17T16:32:10.430534+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:10.504249+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:10.504320+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:32:10.504971+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:10.504971+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:10.601319+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:10.994563+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:32:11.244670+00:00", "trade", 14.474, 1.0]
["2026-09-17T16:32:11.506886+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:11.506890+00:00", "trade", 14.475, 19.0]
["2026-09-17T16:32:11.512133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:11.658586+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:12.236543+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:32:13.239494+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:32:13.247514+00:00", "trade", 14.4775, 100.0]
["2026-09-17T16:32:15.614207+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:15.749340+00:00", "trade", 14.4743, 75.0]
["2026-09-17T16:32:15.749376+00:00", "trade", 14.4743, 44.0]
["2026-09-17T16:32:15.749427+00:00", "trade", 14.4743, 60.0]
["2026-09-17T16:32:15.749448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:15.749458+00:00", "trade", 14.4743, 6.0]
["2026-09-17T16:32:15.749521+00:00", "trade", 14.4743, 7.0]
["2026-09-17T16:32:15.886945+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:16.666702+00:00", "trade", 14.4723, 27.0]
["2026-09-17T16:32:17.687020+00:00", "trade", 14.474, 1.0]
["2026-09-17T16:32:17.748615+00:00", "trade", 14.4766, 1.0]
["2026-09-17T16:32:18.221255+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.223756+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.223776+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.223786+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:18.223816+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.224763+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.244816+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.300165+00:00", "trade", 14.48, 26.0]
["2026-09-17T16:32:18.300165+00:00", "trade", 14.48, 13.0]
["2026-09-17T16:32:18.300171+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:32:18.300171+00:00", "trade", 14.48, 41.0]
["2026-09-17T16:32:18.300233+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.300253+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.300253+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.301095+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.451341+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:18.805142+00:00", "trade", 14.4778, 4.0]
["2026-09-17T16:32:19.151861+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:19.255056+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:19.618310+00:00", "trade", 14.4766, 1.0]
["2026-09-17T16:32:20.312773+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:20.312818+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:20.312838+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:20.312848+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:20.316256+00:00", "trade", 14.48, 13.0]
["2026-09-17T16:32:20.336490+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:20.827872+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:20.827977+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:20.829195+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:20.939878+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:20.939964+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:32:21.018054+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:21.021096+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:21.021101+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:21.021163+00:00", "trade", 14.475, 10000.0]
["2026-09-17T16:32:21.021171+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:21.021232+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:32:21.021236+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:21.021281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:21.021298+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:32:21.021331+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021470+00:00", "trade", 14.48, 59.0]
["2026-09-17T16:32:21.021474+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021476+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021479+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021488+00:00", "trade", 14.48, 79.0]
["2026-09-17T16:32:21.021491+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021494+00:00", "trade", 14.48, 700.0]
["2026-09-17T16:32:21.021497+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:32:21.021497+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021500+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021503+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021503+00:00", "trade", 14.48, 59.0]
["2026-09-17T16:32:21.021518+00:00", "trade", 14.48, 99.0]
["2026-09-17T16:32:21.021518+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:32:21.021522+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:32:21.021522+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:32:21.021527+00:00", "trade", 14.48, 500.0]
["2026-09-17T16:32:21.021527+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021530+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021530+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021536+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021536+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021536+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021542+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021542+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021545+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:32:21.021545+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021569+00:00", "trade", 14.48, 41.0]
["2026-09-17T16:32:21.021572+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021572+00:00", "trade", 14.48, 38.0]
["2026-09-17T16:32:21.021582+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021584+00:00", "trade", 14.48, 62.0]
["2026-09-17T16:32:21.021587+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021590+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021594+00:00", "trade", 14.48, 28.0]
["2026-09-17T16:32:21.021596+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021617+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021617+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021627+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021627+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021657+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021657+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021680+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:21.021747+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021828+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021838+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021853+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:21.021878+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.021897+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:32:21.021908+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022013+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022078+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022123+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022131+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:32:21.022179+00:00", "trade", 14.48, 48.0]
["2026-09-17T16:32:21.022354+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022414+00:00", "trade", 14.4751, 52.0]
["2026-09-17T16:32:21.022419+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022419+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022434+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022479+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022479+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022484+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022484+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022559+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022559+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022594+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022715+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022781+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:32:21.022795+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.022800+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.023027+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:32:21.023151+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.023509+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:32:21.023557+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.023677+00:00", "trade", 14.485, 298.0]
["2026-09-17T16:32:21.023757+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.024760+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.025027+00:00", "trade", 14.485, 797.0]
["2026-09-17T16:32:21.027782+00:00", "trade", 14.48, 32.0]
["2026-09-17T16:32:21.122271+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:21.247935+00:00", "trade", 14.485, 218.0]
["2026-09-17T16:32:22.139474+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:32:22.422489+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:32:22.548563+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:32:22.730504+00:00", "trade", 14.4761, 5.0]
["2026-09-17T16:32:22.730565+00:00", "trade", 14.4761, 2.0]
["2026-09-17T16:32:22.730571+00:00", "trade", 14.4761, 9.0]
["2026-09-17T16:32:23.468339+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:25.439525+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:26.005329+00:00", "trade", 14.4774, 100.0]
["2026-09-17T16:32:26.551597+00:00", "trade", 14.49, 11.0]
["2026-09-17T16:32:27.871643+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:32:27.874067+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:32:28.455356+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:32:28.455531+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:32:28.458457+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:32:28.458950+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:32:29.438858+00:00", "trade", 14.49, 8.0]
["2026-09-17T16:32:29.439929+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:29.439929+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:29.440811+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:29.441332+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:29.451015+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:29.451857+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:29.936489+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:32:30.001564+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.493409+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:32:30.791699+00:00", "trade", 14.485, 18.0]
["2026-09-17T16:32:30.814208+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:32:30.814735+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.814780+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.814818+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:30.814821+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:32:30.814860+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.815101+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.815181+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.815422+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.815462+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.828663+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:30.965644+00:00", "trade", 14.4764, 8.0]
["2026-09-17T16:32:31.143315+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:31.592021+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:31.688986+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:32:31.689046+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:32:31.689046+00:00", "trade", 14.48, 50.0]
["2026-09-17T16:32:31.689049+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:31.689058+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:32:31.689061+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:32:31.689064+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:32:31.689067+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:31.689067+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:32:31.689070+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:32:31.689070+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:31.689106+00:00", "trade", 14.48, 153.0]
["2026-09-17T16:32:31.689115+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:32:31.689115+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:32:31.689115+00:00", "trade", 14.48, 1000.0]
["2026-09-17T16:32:31.689118+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:32:31.689122+00:00", "trade", 14.48, 22.0]
["2026-09-17T16:32:31.689122+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:32:31.689128+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:32:31.689128+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:32:31.689130+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:32:31.689130+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:32:31.689134+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:32:31.689134+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:31.689139+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:32:31.689139+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:31.689139+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:32:31.689161+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:31.689163+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:32:31.689233+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:32:31.689289+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:31.689293+00:00", "trade", 14.48, 700.0]
["2026-09-17T16:32:31.689368+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:31.689368+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:31.689383+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:31.689413+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:32:31.689463+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.689493+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.689493+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.689623+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:32:31.689688+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.690039+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.690064+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.690092+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:32:31.690095+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:31.690146+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:32:31.690204+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:32:31.690204+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:32:31.690207+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:32:31.690210+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:31.690224+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.690280+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.690285+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.690399+00:00", "trade", 14.4814, 50.0]
["2026-09-17T16:32:31.690591+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:32:31.690746+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.690746+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.691015+00:00", "trade", 14.48, 89.0]
["2026-09-17T16:32:31.691177+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.691382+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.691397+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.691608+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.691680+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:32:31.691692+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:32:31.692294+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.694786+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:32:31.694913+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:32:31.709425+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:32:31.709849+00:00", "trade", 14.48, 609.0]
["2026-09-17T16:32:31.710634+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:31.711954+00:00", "trade", 14.475, 22.0]
["2026-09-17T16:32:31.739824+00:00", "trade", 14.475, 102.0]
["2026-09-17T16:32:31.744311+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:32:31.789691+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:31.867294+00:00", "trade", 14.4767, 21.0]
["2026-09-17T16:32:32.044111+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:32:32.048761+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:32.463512+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:32.464519+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:32.611087+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:33.996132+00:00", "trade", 14.4774, 20.0]
["2026-09-17T16:32:36.519190+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:36.519351+00:00", "trade", 14.475, 176.0]
["2026-09-17T16:32:36.565676+00:00", "trade", 14.475, 25.0]
["2026-09-17T16:32:36.568211+00:00", "trade", 14.475, 175.0]
["2026-09-17T16:32:37.124669+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:37.558785+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:38.569912+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:38.569976+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:32:38.741930+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:39.265119+00:00", "trade", 14.4773, 100.0]
["2026-09-17T16:32:39.338172+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:39.451851+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:32:39.451932+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:39.905824+00:00", "trade", 14.4773, 9.0]
["2026-09-17T16:32:39.992305+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:40.224723+00:00", "trade", 14.4768, 3.0]
["2026-09-17T16:32:40.228782+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:32:41.806206+00:00", "trade", 14.48, 1050.0]
["2026-09-17T16:32:41.806284+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:41.855596+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:41.861625+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:42.046784+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:32:42.065906+00:00", "trade", 14.475, 1700.0]
["2026-09-17T16:32:42.066664+00:00", "trade", 14.475, 1700.0]
["2026-09-17T16:32:42.067924+00:00", "trade", 14.4765, 51.0]
["2026-09-17T16:32:42.315780+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.315788+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:42.315790+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.315821+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:32:42.315884+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:32:42.316637+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.316797+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.316837+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.316842+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.317158+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.317639+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.319438+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.532522+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:42.532522+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:42.533011+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.533682+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.536293+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:32:42.593951+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.612640+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.613531+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:32:42.613592+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:42.648395+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:43.136940+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:43.136995+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:43.137000+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:43.371357+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:43.371407+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:43.660654+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:32:43.660740+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:44.017186+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:44.298695+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:44.298752+00:00", "trade", 14.4799, 66.0]
["2026-09-17T16:32:44.407980+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:44.446219+00:00", "trade", 14.475, 140.0]
["2026-09-17T16:32:45.452196+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:48.207602+00:00", "trade", 14.475, 71.0]
["2026-09-17T16:32:48.863839+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:32:49.038449+00:00", "trade", 14.4724, 1.0]
["2026-09-17T16:32:49.205305+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:49.205321+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:32:49.243416+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:49.246856+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:32:49.313512+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:49.336586+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:32:49.925451+00:00", "trade", 14.4768, 8.0]
["2026-09-17T16:32:50.004891+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:32:50.622074+00:00", "trade", 14.48, 69.0]
["2026-09-17T16:32:51.407200+00:00", "trade", 14.47, 628.0]
["2026-09-17T16:32:51.407281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:51.739555+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:51.883273+00:00", "trade", 14.475, 11.0]
["2026-09-17T16:32:52.304462+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:32:53.644611+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:32:53.644681+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:53.795128+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:54.762757+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:32:55.289181+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:32:55.292188+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:32:55.389184+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:32:56.245038+00:00", "trade", 14.477, 13.0]
["2026-09-17T16:32:56.542573+00:00", "trade", 14.4765, 30.0]
["2026-09-17T16:32:56.713421+00:00", "trade", 14.475, 122.0]
["2026-09-17T16:32:56.859024+00:00", "trade", 14.48, 37.0]
["2026-09-17T16:32:57.043660+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:57.043666+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:32:57.169679+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:58.305138+00:00", "trade", 14.4767, 5.0]
["2026-09-17T16:32:58.763511+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:32:58.763620+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:32:58.864881+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:00.001576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:00.124289+00:00", "trade", 14.4767, 19.0]
["2026-09-17T16:33:00.743231+00:00", "trade", 14.475, 31.0]
["2026-09-17T16:33:00.743298+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:00.876650+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:01.866862+00:00", "trade", 14.477, 2.0]
["2026-09-17T16:33:01.928724+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:01.928794+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:33:02.047761+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:02.260749+00:00", "trade", 14.4769, 46.0]
["2026-09-17T16:33:02.782104+00:00", "trade", 14.475, 106.0]
["2026-09-17T16:33:02.825070+00:00", "trade", 14.4767, 6.0]
["2026-09-17T16:33:03.088270+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:33:05.084923+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:33:05.085001+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:05.255486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:06.272923+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:06.273364+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:06.273655+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:06.274061+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:06.396467+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:07.034753+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:07.266010+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:33:07.266097+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:07.520361+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:07.760902+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:33:09.618880+00:00", "trade", 14.47, 13.0]
["2026-09-17T16:33:09.676332+00:00", "trade", 14.4765, 3.0]
["2026-09-17T16:33:09.685540+00:00", "trade", 14.4775, 100.0]
["2026-09-17T16:33:09.761894+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:33:10.263251+00:00", "trade", 14.4701, 10.0]
["2026-09-17T16:33:10.684494+00:00", "trade", 14.4737, 63.0]
["2026-09-17T16:33:10.779002+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:10.829457+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:10.829469+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:33:10.830143+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:10.830183+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:10.830625+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:10.855941+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:33:11.047956+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:12.069702+00:00", "trade", 14.4741, 16.0]
["2026-09-17T16:33:12.499810+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:13.533841+00:00", "trade", 14.4765, 13.0]
["2026-09-17T16:33:13.800592+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:13.804219+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:33:13.804298+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:13.804481+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:33:13.804857+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:33:13.807771+00:00", "trade", 14.475, 226.0]
["2026-09-17T16:33:14.313987+00:00", "trade", 14.475, 20.0]
["2026-09-17T16:33:14.314079+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:16.489721+00:00", "trade", 14.475, 90.0]
["2026-09-17T16:33:16.691744+00:00", "trade", 14.475, 48.0]
["2026-09-17T16:33:16.691807+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:16.693287+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:33:16.779950+00:00", "trade", 14.475, 275.0]
["2026-09-17T16:33:16.882215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:17.142358+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:18.200900+00:00", "trade", 14.475, 101.0]
["2026-09-17T16:33:19.251112+00:00", "trade", 14.4775, 1.0]
["2026-09-17T16:33:21.420450+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:33:21.497724+00:00", "trade", 14.475, 250.0]
["2026-09-17T16:33:21.497814+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:21.563464+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:21.796563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:21.796625+00:00", "trade", 14.475, 87.0]
["2026-09-17T16:33:21.814088+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:33:21.814175+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:21.910549+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:21.910855+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:21.910860+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:21.911987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:22.123520+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:22.941688+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:23.007139+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:23.007294+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:23.008236+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:23.277516+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:23.277601+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:24.176366+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:24.176371+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:24.177283+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:24.177364+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:24.177379+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:24.177648+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:33:24.177663+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:33:24.177690+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:33:24.177694+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:33:24.177694+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:33:24.177699+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:33:24.177699+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:24.177702+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:33:24.177705+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:24.177715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:24.177733+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:24.177733+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:33:24.177735+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:33:24.177760+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:24.177763+00:00", "trade", 14.48, 67.0]
["2026-09-17T16:33:24.177793+00:00", "trade", 14.48, 42.0]
["2026-09-17T16:33:24.177793+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:24.177838+00:00", "trade", 14.48, 90.0]
["2026-09-17T16:33:24.177845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:24.177900+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:24.177905+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:24.177925+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:24.177925+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:24.177935+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:24.178000+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:24.178045+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178070+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178401+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178566+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178566+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178611+00:00", "trade", 14.485, 6.0]
["2026-09-17T16:33:24.178637+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178722+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178762+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178777+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.178777+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.179108+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.179123+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.179717+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:33:24.179889+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:24.180165+00:00", "trade", 14.48, 31.0]
["2026-09-17T16:33:24.180262+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:33:24.180367+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:33:24.180616+00:00", "trade", 14.485, 294.0]
["2026-09-17T16:33:24.180770+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:33:24.181122+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.237381+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.338095+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:24.705261+00:00", "trade", 14.4768, 20.0]
["2026-09-17T16:33:26.768149+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:33:26.768916+00:00", "trade", 14.485, 400.0]
["2026-09-17T16:33:26.786450+00:00", "trade", 14.485, 13.0]
["2026-09-17T16:33:26.896022+00:00", "trade", 14.4816, 100.0]
["2026-09-17T16:33:27.164340+00:00", "trade", 14.4766, 2.0]
["2026-09-17T16:33:27.401534+00:00", "trade", 14.48, 150.0]
["2026-09-17T16:33:27.402480+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.402570+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.402695+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.402705+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.402966+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.403006+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.403066+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.403191+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.403357+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.409456+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.498127+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.498187+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.498212+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:27.498763+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:28.276448+00:00", "trade", 14.4816, 100.0]
["2026-09-17T16:33:29.176905+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:29.700153+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:33:30.001589+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:30.028743+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:30.622168+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:30.742366+00:00", "trade", 14.48, 39.0]
["2026-09-17T16:33:30.742368+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:30.743341+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:31.193157+00:00", "trade", 14.4816, 100.0]
["2026-09-17T16:33:31.702754+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:31.742474+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:31.863587+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:31.864499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:32.054358+00:00", "trade", 14.4764, 100.0]
["2026-09-17T16:33:32.282176+00:00", "trade", 14.4777, 1.0]
["2026-09-17T16:33:32.286034+00:00", "trade", 14.4777, 1.0]
["2026-09-17T16:33:32.759425+00:00", "trade", 14.485, 13.0]
["2026-09-17T16:33:33.069120+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.069195+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.069972+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.070093+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.075175+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.115911+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.159380+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.700685+00:00", "trade", 14.4767, 3.0]
["2026-09-17T16:33:33.975580+00:00", "trade", 14.48, 82.0]
["2026-09-17T16:33:33.975704+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.976551+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.976987+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.998433+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:33.998914+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:34.027602+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:34.186775+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:34.190178+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:34.399044+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:35.609550+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:33:35.673223+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:36.769760+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:33:36.769820+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:33:36.906892+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:36.906947+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:36.907007+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:37.156915+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:38.849371+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:38.849395+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:33:39.647870+00:00", "trade", 14.4816, 1.0]
["2026-09-17T16:33:40.385783+00:00", "trade", 14.4767, 9.0]
["2026-09-17T16:33:40.387028+00:00", "trade", 14.485, 99.0]
["2026-09-17T16:33:41.041903+00:00", "trade", 14.4777, 4.0]
["2026-09-17T16:33:41.041999+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:41.042054+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:41.573653+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:33:41.586614+00:00", "trade", 14.48, 76.0]
["2026-09-17T16:33:41.732655+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:41.732665+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:33:41.826488+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:42.071711+00:00", "trade", 14.4791, 32.0]
["2026-09-17T16:33:42.945341+00:00", "trade", 14.4767, 100.0]
["2026-09-17T16:33:43.932305+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:43.933147+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:43.933663+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:44.307450+00:00", "trade", 14.4772, 1.0]
["2026-09-17T16:33:44.362447+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:44.362923+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:44.381652+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:44.383963+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:45.010180+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:45.031236+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:33:45.031296+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:33:45.031357+00:00", "trade", 14.48, 102.0]
["2026-09-17T16:33:45.810646+00:00", "trade", 14.485, 9.0]
["2026-09-17T16:33:47.771186+00:00", "trade", 14.485, 190.0]
["2026-09-17T16:33:47.771189+00:00", "trade", 14.485, 210.0]
["2026-09-17T16:33:47.774507+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:48.625004+00:00", "trade", 14.477, 4.0]
["2026-09-17T16:33:48.841988+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:48.842006+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:33:48.842043+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:48.842068+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:48.842619+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:49.191417+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:49.191573+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:49.304823+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:33:49.749961+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:33:49.977590+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:49.977911+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:50.019810+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:50.662262+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:33:50.663468+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:33:50.774273+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:51.862368+00:00", "trade", 14.485, 156.0]
["2026-09-17T16:33:51.862371+00:00", "trade", 14.485, 44.0]
["2026-09-17T16:33:51.862372+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:51.982457+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:53.805882+00:00", "trade", 14.4789, 7.0]
["2026-09-17T16:33:54.424947+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:54.425030+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.425095+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.426631+00:00", "trade", 14.48, 43.0]
["2026-09-17T16:33:54.426694+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.426699+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.426699+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.426806+00:00", "trade", 14.48, 57.0]
["2026-09-17T16:33:54.426812+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:33:54.426812+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:33:54.426815+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:33:54.427119+00:00", "trade", 14.48, 1059.0]
["2026-09-17T16:33:54.427125+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:33:54.427137+00:00", "trade", 14.48, 43.0]
["2026-09-17T16:33:54.427140+00:00", "trade", 14.48, 94.0]
["2026-09-17T16:33:54.427212+00:00", "trade", 14.48, 167.0]
["2026-09-17T16:33:54.427215+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:33:54.427215+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.427218+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:33:54.427220+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.427221+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:54.427221+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:54.427225+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.427227+00:00", "trade", 14.48, 900.0]
["2026-09-17T16:33:54.427227+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:33:54.427265+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.427335+00:00", "trade", 14.48, 274.0]
["2026-09-17T16:33:54.427381+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.427556+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.427796+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.427836+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.428077+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.428132+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.428135+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:33:54.428237+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.432889+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:33:54.432893+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:33:54.433061+00:00", "trade", 14.48, 26.0]
["2026-09-17T16:33:54.433079+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:54.433089+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:54.433089+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:54.433139+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:54.433157+00:00", "trade", 14.48, 210.0]
["2026-09-17T16:33:54.433159+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:33:54.433166+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:33:54.433174+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.433175+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:33:54.433194+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.433194+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.433219+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.433515+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.433715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.433796+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.433876+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.434036+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.434036+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.434116+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.434397+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.434510+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:33:54.434517+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.434798+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.434998+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.435119+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.436387+00:00", "trade", 14.475, 31.0]
["2026-09-17T16:33:54.437399+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.438918+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.443238+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.451473+00:00", "trade", 14.475, 1500.0]
["2026-09-17T16:33:54.464858+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:33:54.467453+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:33:54.470897+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:33:54.485367+00:00", "trade", 14.475, 45.0]
["2026-09-17T16:33:54.499849+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:33:54.538850+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:54.539792+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:55.034162+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:55.167306+00:00", "trade", 14.4775, 35.0]
["2026-09-17T16:33:55.546239+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:33:55.546303+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:55.547280+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:55.548919+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:56.000121+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:56.064806+00:00", "trade", 14.4799, 100.0]
["2026-09-17T16:33:56.065446+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:56.090536+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:56.090736+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:56.640928+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:56.647163+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:57.520643+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:57.534726+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:57.618566+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:57.621102+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:57.632941+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:33:57.633516+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:57.726161+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:57.760308+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:33:58.153967+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.154434+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.155371+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.171469+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.413810+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.413815+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.414281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.414727+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.414732+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:58.415198+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:59.201826+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:59.201867+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:59.202819+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:59.231717+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:59.473978+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:33:59.474474+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:00.001621+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:00.743794+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:34:00.743875+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:00.743970+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:00.744847+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:00.745248+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:00.857489+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:00.981845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.057449+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.081507+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.166445+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:34:01.557748+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.612931+00:00", "trade", 14.47, 22.0]
["2026-09-17T16:34:01.616172+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.616741+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:34:01.616819+00:00", "trade", 14.47, 22.0]
["2026-09-17T16:34:01.617685+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.623351+00:00", "trade", 14.47, 24.0]
["2026-09-17T16:34:01.623429+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.623444+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.623465+00:00", "trade", 14.47, 16.0]
["2026-09-17T16:34:01.623474+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.623484+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.624577+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.637433+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:34:01.646094+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:34:01.647501+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.668947+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:01.891215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.255500+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.255981+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.319282+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.398705+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.652949+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.653390+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.653430+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.764149+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:02.984978+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:03.065291+00:00", "trade", 14.4786, 1.0]
["2026-09-17T16:34:03.766951+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:03.806455+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:34:04.284239+00:00", "trade", 14.48, 35.0]
["2026-09-17T16:34:04.284288+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:34:04.284399+00:00", "trade", 14.475, 175.0]
["2026-09-17T16:34:04.284540+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:04.284600+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:04.284600+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:04.321681+00:00", "trade", 14.475, 14.0]
["2026-09-17T16:34:04.543479+00:00", "trade", 14.475, 14.0]
["2026-09-17T16:34:05.396141+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.396143+00:00", "trade", 14.47, 27.0]
["2026-09-17T16:34:05.396241+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.396246+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.396296+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.397158+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.397639+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.397920+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.414564+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.433124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.487403+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:34:05.488470+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.494106+00:00", "trade", 14.475, 14.0]
["2026-09-17T16:34:05.660925+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.661245+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.661276+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.662288+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.742679+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:05.743115+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:06.035852+00:00", "trade", 14.4768, 11.0]
["2026-09-17T16:34:07.452295+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:07.528576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:07.529052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:07.613393+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:07.613453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:07.613884+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:34:07.614360+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:07.614761+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:07.715555+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:07.719687+00:00", "trade", 14.475, 750.0]
["2026-09-17T16:34:07.720717+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:08.114523+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:08.264424+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:08.264970+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:08.769298+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:09.325790+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:09.326236+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:10.326748+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:34:10.831291+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:10.831351+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:11.045070+00:00", "trade", 14.4786, 7.0]
["2026-09-17T16:34:11.046138+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:34:11.046438+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:34:11.046518+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:11.046558+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:11.435602+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:11.435662+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:12.073703+00:00", "trade", 14.4781, 49.0]
["2026-09-17T16:34:12.152755+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:12.153197+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:12.534036+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:14.048824+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:34:14.092428+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:14.093245+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:14.093942+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:14.111072+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:15.240056+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:34:15.240145+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:15.420658+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:15.420723+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:15.422738+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:16.541815+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:34:17.278451+00:00", "trade", 14.475, 8.0]
["2026-09-17T16:34:17.386627+00:00", "trade", 14.4768, 43.0]
["2026-09-17T16:34:17.749210+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:34:19.574450+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:19.574455+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:19.574528+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:34:19.739933+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:19.765250+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:34:20.827868+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:21.708660+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:21.708668+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:34:21.709552+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:34:21.709958+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:21.740952+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:21.854521+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:22.550662+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:34:22.734925+00:00", "trade", 14.4777, 17.0]
["2026-09-17T16:34:23.213109+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:24.324525+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:34:24.324604+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:24.420732+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:24.669453+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:34:25.044341+00:00", "trade", 14.4768, 19.0]
["2026-09-17T16:34:25.207431+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:25.208318+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:25.228807+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:25.229328+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:25.788045+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:25.788059+00:00", "trade", 14.47, 38.0]
["2026-09-17T16:34:25.788586+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:25.788626+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:25.814398+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:26.392280+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:26.725617+00:00", "trade", 14.4725, 3.0]
["2026-09-17T16:34:26.832900+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:34:27.982762+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:34:27.982849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:28.204029+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:29.358346+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:29.358506+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:29.358987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:29.359429+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:29.462844+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:29.727232+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:29.827942+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:29.905358+00:00", "trade", 14.4768, 15.0]
["2026-09-17T16:34:30.001676+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:31.876742+00:00", "trade", 14.4773, 15.0]
["2026-09-17T16:34:32.505154+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:34:33.247855+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:33.498696+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.145322+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:34:34.385806+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:34:34.448001+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.448069+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:34:34.448069+00:00", "trade", 14.475, 62.0]
["2026-09-17T16:34:34.449003+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.594925+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.595497+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:34:34.595572+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.595892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.612938+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.612938+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.813696+00:00", "trade", 14.4772, 100.0]
["2026-09-17T16:34:34.813785+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.814101+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.814923+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.815404+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.850131+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:34.965931+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:37.525111+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:37.525562+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.035052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.035488+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.223312+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:34:38.223394+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.224552+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.320786+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.321743+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.322179+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.535050+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.622998+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:38.760490+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:40.197709+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:42.075712+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:34:42.186014+00:00", "trade", 14.48, 520.0]
["2026-09-17T16:34:42.186092+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:42.188898+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:34:42.399634+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:42.400667+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:42.553675+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:42.802866+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:34:42.945807+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:42.977175+00:00", "trade", 14.4777, 12.0]
["2026-09-17T16:34:43.052560+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:43.070864+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:43.071170+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:43.828053+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:44.050045+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:44.569013+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:44.673125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:45.573424+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:45.573865+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:45.576526+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:45.682097+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:46.530532+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:48.034821+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:48.035257+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:48.152816+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:50.238736+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:50.390306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:50.390787+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:50.391263+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:50.392466+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:50.501660+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:51.353414+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:51.486179+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:34:51.486244+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:51.487216+00:00", "trade", 14.475, 334.0]
["2026-09-17T16:34:51.492632+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:34:51.759278+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:51.911680+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:52.147154+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:53.228244+00:00", "trade", 14.4772, 9.0]
["2026-09-17T16:34:53.537878+00:00", "trade", 14.47, 14.0]
["2026-09-17T16:34:54.556457+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:54.656174+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:54.656180+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:34:54.656810+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:54.779286+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:54.931819+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:54.931890+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:34:55.081128+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:55.082151+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:55.097081+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:55.225610+00:00", "trade", 14.4769, 14.0]
["2026-09-17T16:34:55.864279+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:55.988985+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:55.989967+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:56.407823+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:34:57.268690+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:58.777416+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:34:59.046489+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:34:59.046558+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:34:59.047331+00:00", "trade", 14.475, 130.0]
["2026-09-17T16:34:59.157958+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:00.001687+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:00.045330+00:00", "trade", 14.4768, 536.0]
["2026-09-17T16:35:00.045946+00:00", "trade", 14.4768, 111.0]
["2026-09-17T16:35:00.137114+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:00.160700+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:00.869869+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:00.870706+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:01.028712+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:01.029203+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:01.562752+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:35:01.773972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:01.835022+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:01.940818+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:02.651692+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:02.779731+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:02.961949+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:04.383077+00:00", "trade", 14.4759, 50.0]
["2026-09-17T16:35:04.383160+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:04.442801+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:05.092204+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:07.098169+00:00", "trade", 14.478, 3.0]
["2026-09-17T16:35:08.643400+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:08.682773+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:08.682933+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:08.683455+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:09.902682+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:35:10.307025+00:00", "trade", 14.477, 8.0]
["2026-09-17T16:35:11.431147+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:35:12.077700+00:00", "trade", 14.4762, 9.0]
["2026-09-17T16:35:13.218923+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:35:13.219009+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:13.219958+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:35:13.350792+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:13.538216+00:00", "trade", 14.4781, 16.0]
["2026-09-17T16:35:14.035107+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:14.115453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:14.255020+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:35:14.255085+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:14.255759+00:00", "trade", 14.475, 372.0]
["2026-09-17T16:35:14.336486+00:00", "trade", 14.4756, 100.0]
["2026-09-17T16:35:14.407046+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:14.411911+00:00", "trade", 14.4768, 40.0]
["2026-09-17T16:35:15.012268+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:15.034712+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:15.036235+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:16.267466+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:35:17.148282+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:17.581145+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:17.581622+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:17.869671+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:18.786053+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:18.983953+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:18.984429+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:18.984880+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:18.986158+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.090812+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.178305+00:00", "trade", 14.475, 450.0]
["2026-09-17T16:35:19.178390+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.179663+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.309426+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.389792+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.390889+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.390889+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.391330+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.562307+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.562748+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.562788+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:19.563229+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:20.919628+00:00", "trade", 14.4756, 13.0]
["2026-09-17T16:35:21.221280+00:00", "trade", 14.47, 29.0]
["2026-09-17T16:35:21.558877+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:35:21.558945+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:21.654266+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:21.655228+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:22.652592+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:25.269719+00:00", "trade", 14.4777, 2.0]
["2026-09-17T16:35:25.920417+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:35:26.397287+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:35:26.397378+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:26.637965+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:26.638967+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:26.656573+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:26.967592+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:27.447089+00:00", "trade", 14.4756, 1.0]
["2026-09-17T16:35:27.755188+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:27.802380+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:28.132534+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:28.352682+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:28.432031+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:29.703701+00:00", "trade", 14.4777, 3.0]
["2026-09-17T16:35:30.001710+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:30.866055+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:35:30.871528+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:35:30.873350+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:35:30.875172+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:35:30.875265+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:30.875580+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:30.884444+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:35:30.884636+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:35:31.225598+00:00", "trade", 14.4769, 22.0]
["2026-09-17T16:35:31.226619+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:31.226619+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:31.469817+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:31.470298+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:31.606622+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:31.607379+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:32.140470+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:32.587462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:32.682132+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:32.690892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:33.179453+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:33.253748+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:35:34.185292+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:34.185738+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:34.431617+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:34.432058+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:34.533449+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:34.538852+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:34.640849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:34.785469+00:00", "trade", 14.475, 47.0]
["2026-09-17T16:35:34.785548+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:34.941990+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:35.094432+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:35.535500+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:35.666791+00:00", "trade", 14.4732, 100.0]
["2026-09-17T16:35:35.666872+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:35.847867+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:35.848799+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:35.848839+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:35.849280+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:36.031974+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:36.414342+00:00", "trade", 14.4756, 1.0]
["2026-09-17T16:35:36.423970+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:36.424040+00:00", "trade", 14.475, 9.0]
["2026-09-17T16:35:36.444073+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:36.603005+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:36.604008+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:36.604484+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:36.783274+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:36.784176+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:37.322623+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:35:38.540633+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:38.541074+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:38.782473+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:38.782914+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:39.788447+00:00", "trade", 14.4755, 3.0]
["2026-09-17T16:35:39.998431+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:39.998431+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.045964+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.046405+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.056194+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:35:40.060034+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:35:40.060113+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.060153+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.061050+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.061486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.097617+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.097622+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:40.569392+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:41.209783+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:41.548653+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:41.702459+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:41.806376+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:42.073224+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:42.079722+00:00", "trade", 14.4749, 10.0]
["2026-09-17T16:35:42.083268+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:42.573342+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:43.112428+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:43.445224+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:35:43.533538+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:43.534636+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:43.635611+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:43.738686+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:43.851799+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.197856+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.198017+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.309627+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.310108+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.441051+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:35:44.441139+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.441149+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.556944+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.591802+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:44.613915+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:45.040668+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:45.041626+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:45.421167+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:45.821719+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:45.822225+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:45.980005+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:45.980130+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:45.980611+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:47.228068+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:35:49.014104+00:00", "trade", 14.4783, 27.0]
["2026-09-17T16:35:49.014187+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:49.271764+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:49.271829+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:49.272802+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:49.326860+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:51.035888+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:35:51.035970+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:51.234566+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:51.236606+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:51.237363+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:57.236408+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:57.236915+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:57.618368+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:35:57.940741+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:57.944538+00:00", "trade", 14.4799, 50.0]
["2026-09-17T16:35:57.944626+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:58.092892+00:00", "trade", 14.475, 291.0]
["2026-09-17T16:35:58.092895+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:35:58.092895+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:35:58.285969+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:35:58.286067+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:58.483315+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:58.483796+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:58.598709+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:59.485076+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:35:59.551623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:59.552505+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:59.552981+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:35:59.926067+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:00.001727+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:00.070992+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:00.281542+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:00.311216+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:36:01.622523+00:00", "trade", 14.47, 24.0]
["2026-09-17T16:36:01.627515+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:36:01.638239+00:00", "trade", 14.47, 72.0]
["2026-09-17T16:36:01.638320+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:01.639337+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:01.782111+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:01.783029+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:02.210062+00:00", "trade", 14.4751, 10.0]
["2026-09-17T16:36:02.764866+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:02.765548+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:02.778785+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:36:02.778869+00:00", "trade", 14.475, 17.0]
["2026-09-17T16:36:03.030657+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:03.579007+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:36:04.355068+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:04.455657+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:04.456138+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:04.671370+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:05.408847+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:36:05.779159+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:36:05.779249+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:36:06.035984+00:00", "trade", 14.4754, 2.0]
["2026-09-17T16:36:06.385351+00:00", "trade", 14.4751, 1.0]
["2026-09-17T16:36:06.647328+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:06.647368+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:06.662098+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:07.050616+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:07.381924+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:36:07.694270+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:07.723640+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:08.445824+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:36:08.472845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:08.755937+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:08.773303+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:09.538455+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:36:09.538541+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:09.807886+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:09.865632+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:36:09.910069+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:10.054762+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:10.349247+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:36:11.093831+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:11.093916+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:11.318960+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:11.711057+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:12.067354+00:00", "trade", 14.477, 3.0]
["2026-09-17T16:36:12.081701+00:00", "trade", 14.4749, 7.0]
["2026-09-17T16:36:12.111508+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:12.716124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:12.716179+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:12.716580+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:12.717061+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:12.829378+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:13.109389+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:36:14.530186+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:36:14.804459+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:36:15.078015+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:15.449623+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:36:16.561438+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:16.561443+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:16.561448+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:36:16.561483+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:16.562035+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:16.562035+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:17.228648+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:17.321507+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:36:17.451683+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:17.618835+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:17.618900+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:17.618910+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:18.331233+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:36:18.331318+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:18.332283+00:00", "trade", 14.475, 40.0]
["2026-09-17T16:36:18.332316+00:00", "trade", 14.475, 244.0]
["2026-09-17T16:36:18.333531+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:36:18.333588+00:00", "trade", 14.475, 83.0]
["2026-09-17T16:36:18.525739+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:18.526752+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:18.637585+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:19.485561+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:36:19.532706+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:19.532761+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:19.861086+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:20.025810+00:00", "trade", 14.4746, 1.0]
["2026-09-17T16:36:20.474744+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:20.510514+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:22.739242+00:00", "trade", 14.4753, 26.0]
["2026-09-17T16:36:22.828475+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:22.828971+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:22.829428+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:22.944105+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:23.180306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:23.180822+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:23.188606+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:23.999572+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:36:24.510295+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:24.850884+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:25.282189+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:25.870416+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:25.870897+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:26.207056+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:36:26.207136+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:26.207191+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:26.208088+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:26.208569+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:26.376548+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:26.376608+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:26.377501+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:26.377942+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:27.094007+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:27.282681+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:27.283638+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:27.346177+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:27.815411+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:27.815852+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:27.943731+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:29.061027+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:36:30.001756+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:30.513826+00:00", "trade", 14.48, 1000.0]
["2026-09-17T16:36:30.513906+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:30.906790+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:30.906855+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:30.907852+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:31.310338+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:31.500044+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:31.515461+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:31.515516+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:31.515526+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:31.661327+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:31.661382+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:31.662339+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:31.944625+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:36:31.946033+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:32.025941+00:00", "trade", 14.4762, 15.0]
["2026-09-17T16:36:32.527349+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:32.918027+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:32.918989+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:32.919466+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:33.187798+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:33.188294+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:33.265609+00:00", "trade", 14.4758, 2.0]
["2026-09-17T16:36:33.288988+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:33.449881+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:33.450362+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:33.450843+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:34.472855+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:34.506265+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:36.994310+00:00", "trade", 14.475, 118.0]
["2026-09-17T16:36:36.994395+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:36.995363+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:36:37.035472+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:37.035476+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:37.035476+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:36:37.036251+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:36:37.036255+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:37.036255+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:36:37.036918+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:36:37.042924+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:36:37.071173+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:36:37.071287+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:36:37.071317+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:36:37.071386+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:36:37.071753+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:36:37.072180+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.072715+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:36:37.078219+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.078244+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.078255+00:00", "trade", 14.48, 9.0]
["2026-09-17T16:36:37.078255+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:36:37.078295+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.078324+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:36:37.078861+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.078901+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.078941+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.078981+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.078981+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.079021+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.079182+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.079302+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.079337+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.079698+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.087405+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:36:37.087426+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.087486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.093323+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:36:37.094668+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.432346+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:37.432416+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.432526+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.432721+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.433413+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.567722+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.567739+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:36:37.567807+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:37.692358+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:38.334305+00:00", "trade", 14.48, 900.0]
["2026-09-17T16:36:38.334373+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:38.335787+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:38.338468+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:38.778102+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:38.804049+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:40.532009+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:40.532064+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:40.532169+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:40.861175+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:40.861912+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:41.236457+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:41.236512+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:42.083732+00:00", "trade", 14.4773, 21.0]
["2026-09-17T16:36:42.106955+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:42.106955+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:42.108092+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:42.118698+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:42.478873+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:42.478883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:42.478936+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:36:42.751185+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:42.898328+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:36:43.094147+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:43.095207+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:44.194930+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:44.194930+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:44.195977+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:44.277200+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:44.277250+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:44.278157+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:44.278638+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.179295+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:36:46.180558+00:00", "trade", 14.475, 161.0]
["2026-09-17T16:36:46.180817+00:00", "trade", 14.475, 366.0]
["2026-09-17T16:36:46.180892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.180942+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.180942+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.181899+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.182461+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.332307+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.332367+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.333099+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.333259+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.333790+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.477842+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.484283+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:36:46.699584+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.818457+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:46.875246+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:47.047029+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:47.205943+00:00", "trade", 14.476, 100.0]
["2026-09-17T16:36:47.413622+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:36:47.413690+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:47.712435+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:47.889375+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:47.992125+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:48.504800+00:00", "trade", 14.4772, 100.0]
["2026-09-17T16:36:49.212148+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:49.552281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:51.564124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:51.564174+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:51.576053+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:51.576053+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:52.612440+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:53.024373+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:53.133392+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:53.133467+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:36:53.133477+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:53.134505+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:36:53.134965+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:36:53.285032+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:54.005058+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:36:54.320276+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:54.320462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:54.464419+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:54.465391+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:55.511793+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:36:55.511823+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:36:55.511946+00:00", "trade", 14.475, 21.0]
["2026-09-17T16:36:57.488111+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:57.700842+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:57.700902+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:57.700957+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:57.701924+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:57.702441+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:57.905647+00:00", "trade", 14.4766, 4.0]
["2026-09-17T16:36:57.907012+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:36:59.325932+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.001778+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.098182+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:37:00.098267+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.168258+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.168814+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:37:00.168874+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.169887+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.170724+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.203216+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.204454+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.501910+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.605050+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.650804+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:00.827865+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:02.066998+00:00", "trade", 14.4761, 5.0]
["2026-09-17T16:37:04.389818+00:00", "trade", 14.4761, 7.0]
["2026-09-17T16:37:04.785934+00:00", "trade", 14.4767, 9.0]
["2026-09-17T16:37:04.798467+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:05.379742+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:06.366677+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:06.366687+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:06.367057+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:37:06.946098+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:06.946118+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:06.946148+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:37:07.096861+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.096971+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.216355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.216457+00:00", "trade", 14.475, 5961.0]
["2026-09-17T16:37:07.216531+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.216531+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.216536+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.217017+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.526802+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.527459+00:00", "trade", 14.475, 32.0]
["2026-09-17T16:37:07.528015+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:37:07.528391+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:37:07.530812+00:00", "trade", 14.475, 12.0]
["2026-09-17T16:37:07.531438+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.531920+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.576676+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.578265+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:07.930900+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:37:07.934202+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:37:08.306008+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.309380+00:00", "trade", 14.475, 34.0]
["2026-09-17T16:37:08.365049+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.368431+00:00", "trade", 14.475, 18.0]
["2026-09-17T16:37:08.369028+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.494261+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.494712+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.511918+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.512359+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.512359+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.561996+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.562082+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.566806+00:00", "trade", 14.475, 31.0]
["2026-09-17T16:37:08.586256+00:00", "trade", 14.4769, 30.0]
["2026-09-17T16:37:08.663047+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.663528+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.666391+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:37:08.723535+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:08.727108+00:00", "trade", 14.475, 29.0]
["2026-09-17T16:37:08.742054+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.340265+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.343641+00:00", "trade", 14.475, 12.0]
["2026-09-17T16:37:09.373239+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.373715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.373720+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.458225+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.458661+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.666295+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.666736+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.672689+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:37:09.732095+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:37:09.768843+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:09.785141+00:00", "trade", 14.477, 4.0]
["2026-09-17T16:37:10.314745+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:10.315181+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:10.318305+00:00", "trade", 14.475, 18.0]
["2026-09-17T16:37:10.319466+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:10.319902+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:10.319907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:10.550155+00:00", "trade", 14.475, 12.0]
["2026-09-17T16:37:10.701394+00:00", "trade", 14.475, 26.0]
["2026-09-17T16:37:10.770573+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:10.778954+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:37:10.877808+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:10.880171+00:00", "trade", 14.475, 14.0]
["2026-09-17T16:37:11.003025+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:37:11.072198+00:00", "trade", 14.4783, 10.0]
["2026-09-17T16:37:11.291621+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:11.292147+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:11.292197+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:11.295142+00:00", "trade", 14.475, 33.0]
["2026-09-17T16:37:11.420483+00:00", "trade", 14.475, 31.0]
["2026-09-17T16:37:11.566816+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:37:11.567872+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:11.568348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:11.568353+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:11.570921+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:37:11.699234+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:11.699715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:11.703193+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:37:11.703193+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:37:11.909276+00:00", "trade", 14.475, 14.0]
["2026-09-17T16:37:12.026421+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.026902+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.085711+00:00", "trade", 14.475, 41.0]
["2026-09-17T16:37:12.134874+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.135375+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.138234+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:37:12.138237+00:00", "trade", 14.475, 19.0]
["2026-09-17T16:37:12.160304+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.160705+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.359567+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.359567+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.703294+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.703359+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.703800+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:12.704251+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:13.106768+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:37:13.538814+00:00", "trade", 14.4756, 20.0]
["2026-09-17T16:37:13.663309+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:13.663750+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:13.663790+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:14.122921+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:14.124339+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:14.238195+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:14.238536+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:14.239017+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:14.510831+00:00", "trade", 14.475, 21.0]
["2026-09-17T16:37:14.512216+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:16.094113+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:37:16.094199+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:16.259100+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:16.259797+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:16.276974+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:37:16.416098+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:16.737697+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.023441+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.023481+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.026104+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:37:17.035135+00:00", "trade", 14.48, 15000.0]
["2026-09-17T16:37:17.035214+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.036395+00:00", "trade", 14.4796, 25.0]
["2026-09-17T16:37:17.076519+00:00", "trade", 14.47, 41.0]
["2026-09-17T16:37:17.076617+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.118057+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:37:17.171533+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.173798+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.204521+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.204982+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:17.783147+00:00", "trade", 14.4776, 1.0]
["2026-09-17T16:37:18.118958+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:18.699989+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:18.700004+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:37:19.706540+00:00", "trade", 14.4778, 37.0]
["2026-09-17T16:37:19.804984+00:00", "trade", 14.4772, 14.0]
["2026-09-17T16:37:20.652772+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:20.940957+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:20.970206+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.437129+00:00", "trade", 14.47, 28.0]
["2026-09-17T16:37:21.445787+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:37:21.445861+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.445911+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.445916+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.448668+00:00", "trade", 14.47, 13.0]
["2026-09-17T16:37:21.448668+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:37:21.448671+00:00", "trade", 14.47, 34.0]
["2026-09-17T16:37:21.448674+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:37:21.448758+00:00", "trade", 14.47, 44.0]
["2026-09-17T16:37:21.448758+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.448823+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.449179+00:00", "trade", 14.47, 888.0]
["2026-09-17T16:37:21.449179+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.449188+00:00", "trade", 14.47, 736.0]
["2026-09-17T16:37:21.449236+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:37:21.449266+00:00", "trade", 14.47, 44.0]
["2026-09-17T16:37:21.449275+00:00", "trade", 14.47, 7.0]
["2026-09-17T16:37:21.449281+00:00", "trade", 14.47, 12.0]
["2026-09-17T16:37:21.449288+00:00", "trade", 14.47, 160.0]
["2026-09-17T16:37:21.449288+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:37:21.449290+00:00", "trade", 14.47, 429.0]
["2026-09-17T16:37:21.449297+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:37:21.449297+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:37:21.449297+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:37:21.449303+00:00", "trade", 14.47, 413.0]
["2026-09-17T16:37:21.449303+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:37:21.449303+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:37:21.449303+00:00", "trade", 14.47, 110.0]
["2026-09-17T16:37:21.449303+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:37:21.449306+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:37:21.449306+00:00", "trade", 14.47, 50.0]
["2026-09-17T16:37:21.449309+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:37:21.449309+00:00", "trade", 14.47, 40.0]
["2026-09-17T16:37:21.449630+00:00", "trade", 14.47, 44.0]
["2026-09-17T16:37:21.449663+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:37:21.449693+00:00", "trade", 14.47, 700.0]
["2026-09-17T16:37:21.449721+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.449726+00:00", "trade", 14.47, 99.0]
["2026-09-17T16:37:21.449881+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.449956+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.450001+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.450316+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:37:21.451560+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.452586+00:00", "trade", 14.47, 10.0]
["2026-09-17T16:37:21.452592+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:37:21.452592+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:37:21.452601+00:00", "trade", 14.47, 10.0]
["2026-09-17T16:37:21.452610+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:37:21.452610+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:37:21.452708+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.453204+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.453236+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:37:21.453244+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.453244+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.453515+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:37:21.453518+00:00", "trade", 14.47, 61.0]
["2026-09-17T16:37:21.455034+00:00", "trade", 14.47, 14.0]
["2026-09-17T16:37:21.455604+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:21.455620+00:00", "trade", 14.47, 28.0]
["2026-09-17T16:37:21.456856+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:37:21.489694+00:00", "trade", 14.47, 8.0]
["2026-09-17T16:37:21.646126+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:37:22.136035+00:00", "trade", 14.47, 12.0]
["2026-09-17T16:37:22.136038+00:00", "trade", 14.47, 143.0]
["2026-09-17T16:37:22.136056+00:00", "trade", 14.47, 57.0]
["2026-09-17T16:37:22.136091+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:22.140110+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:22.156489+00:00", "trade", 14.47, 166.0]
["2026-09-17T16:37:22.846656+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:37:22.995221+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:37:23.037958+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:23.099780+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:23.166559+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:23.167040+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:23.764835+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:24.022467+00:00", "trade", 14.4769, 13.0]
["2026-09-17T16:37:24.405529+00:00", "trade", 14.4769, 4.0]
["2026-09-17T16:37:24.725386+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:24.985426+00:00", "trade", 14.477, 4.0]
["2026-09-17T16:37:25.922374+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:37:25.938538+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:26.160816+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:26.540904+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:26.692028+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:27.215356+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:27.943282+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:37:27.944674+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:30.001810+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:30.148684+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:30.149351+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:30.728341+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:30.729409+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:30.730326+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:30.748684+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:30.847452+00:00", "trade", 14.475, 177.0]
["2026-09-17T16:37:30.847647+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:37:30.848497+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:31.197531+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:31.441594+00:00", "trade", 14.47, 28.0]
["2026-09-17T16:37:31.442172+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:31.443741+00:00", "trade", 14.47, 28.0]
["2026-09-17T16:37:31.446679+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:37:31.455564+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:31.455569+00:00", "trade", 14.47, 44.0]
["2026-09-17T16:37:31.456215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:32.580220+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:32.669233+00:00", "trade", 14.4764, 26.0]
["2026-09-17T16:37:32.670249+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:33.104751+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:33.115055+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:33.693264+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:34.267620+00:00", "trade", 14.4764, 13.0]
["2026-09-17T16:37:34.268691+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:34.280815+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:34.486634+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:35.182892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:35.183369+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:35.300066+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:35.857345+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:36.327718+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:37:36.327837+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:36.328318+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:36.391804+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:36.392215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:36.606558+00:00", "trade", 14.4769, 7.0]
["2026-09-17T16:37:36.788587+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:36.994180+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:37.261149+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:37.261620+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:37.389865+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:37.443091+00:00", "trade", 14.4764, 9.0]
["2026-09-17T16:37:37.444124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:37.565998+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:37.599237+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:38.025380+00:00", "trade", 14.4764, 1.0]
["2026-09-17T16:37:38.144688+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:39.743511+00:00", "trade", 14.4769, 4.0]
["2026-09-17T16:37:40.601647+00:00", "trade", 14.4799, 7381.0]
["2026-09-17T16:37:40.602266+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:40.602627+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:40.602667+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:40.603897+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:37:40.605448+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:37:40.605460+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:37:40.906473+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:41.430975+00:00", "trade", 14.47, 72.0]
["2026-09-17T16:37:41.431643+00:00", "trade", 14.47, 28.0]
["2026-09-17T16:37:41.549215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:41.649769+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:41.905306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:42.735525+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:37:42.934987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:43.363364+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:44.254397+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:37:45.315771+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:37:45.859201+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:37:45.859840+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:45.859845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:45.859845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:45.870469+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:37:45.870475+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:37:45.961967+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:46.213650+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:46.607508+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:37:46.959722+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:37:47.841907+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:37:47.859785+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:48.696678+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:37:48.698062+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:49.198604+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:37:49.273684+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:49.442941+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:49.443818+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:49.548096+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:49.549013+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:49.605530+00:00", "trade", 14.4769, 6.0]
["2026-09-17T16:37:49.838298+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:37:50.426429+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:37:50.602576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:50.612474+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:50.715314+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:51.408063+00:00", "trade", 14.475, 400.0]
["2026-09-17T16:37:51.408901+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:51.538940+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:51.539421+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:51.645623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:52.595470+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:53.013939+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:53.206954+00:00", "trade", 14.4771, 4.0]
["2026-09-17T16:37:53.710169+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:37:54.041555+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:54.054520+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:55.581458+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:55.581924+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:56.587894+00:00", "trade", 14.4771, 36.0]
["2026-09-17T16:37:56.588941+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:37:56.767961+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:37:57.256331+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:37:59.729350+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:00.001833+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:01.910792+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:01.911233+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:01.979450+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:01.979937+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:02.021992+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:02.337979+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:38:02.338975+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:02.339411+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:02.646798+00:00", "trade", 14.4767, 60.0]
["2026-09-17T16:38:02.647833+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:02.860183+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:03.992133+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:38:05.094113+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:38:05.102037+00:00", "trade", 14.475, 98.0]
["2026-09-17T16:38:05.102040+00:00", "trade", 14.475, 252.0]
["2026-09-17T16:38:05.104608+00:00", "trade", 14.475, 23.0]
["2026-09-17T16:38:06.644247+00:00", "trade", 14.4773, 100.0]
["2026-09-17T16:38:07.259533+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:07.779463+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:10.332268+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:38:11.404029+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:38:11.884459+00:00", "trade", 14.47, 40.0]
["2026-09-17T16:38:12.521982+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:38:13.490373+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:38:13.904523+00:00", "trade", 14.4774, 4.0]
["2026-09-17T16:38:13.905734+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:38:13.905933+00:00", "trade", 14.475, 174.0]
["2026-09-17T16:38:14.738524+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:15.781100+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:38:15.810430+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:15.859887+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:16.965833+00:00", "trade", 14.4773, 3.0]
["2026-09-17T16:38:17.153129+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:17.153590+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:17.299291+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:17.299753+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:17.772230+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:17.872779+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:17.876623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:18.000572+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:18.068965+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:18.170000+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:18.179038+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:38:18.195084+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:18.295879+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:18.726137+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:38:18.965254+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:19.343863+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:19.746924+00:00", "trade", 14.4767, 5.0]
["2026-09-17T16:38:20.407129+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:20.640243+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:20.703337+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:22.745812+00:00", "trade", 14.4769, 26.0]
["2026-09-17T16:38:23.537951+00:00", "trade", 14.4797, 1000.0]
["2026-09-17T16:38:24.172989+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:24.359009+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:38:24.384216+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:24.384697+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:24.402169+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:24.421453+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:38:24.566875+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:24.777786+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:24.865319+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:25.205388+00:00", "trade", 14.475, 51.0]
["2026-09-17T16:38:26.878595+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:38:27.534568+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:38:28.394671+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:38:29.063709+00:00", "trade", 14.477, 16.0]
["2026-09-17T16:38:30.001860+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:30.297113+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:38:31.336718+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:38:31.830326+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:38:32.006220+00:00", "trade", 14.475, 500.0]
["2026-09-17T16:38:33.422195+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:33.470490+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:33.571525+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:33.589046+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:33.589493+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:33.592485+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:33.848212+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:38:33.848854+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:34.015740+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:38:34.566368+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:34.802424+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:35.353222+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:35.520136+00:00", "trade", 14.475, 84.0]
["2026-09-17T16:38:36.226844+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:38:36.226907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:38.019004+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:38.094855+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:38:38.096073+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:38:38.171708+00:00", "trade", 14.475, 130.0]
["2026-09-17T16:38:38.308382+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:38.534735+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:38.535176+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:38.535216+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:38.535697+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:38.999328+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:39.870888+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:40.312650+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:38:40.974771+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:41.044459+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:38:41.107892+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:41.121460+00:00", "trade", 14.47, 28.0]
["2026-09-17T16:38:41.121505+00:00", "trade", 14.47, 72.0]
["2026-09-17T16:38:41.779862+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:38:42.622626+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:38:43.131546+00:00", "trade", 14.475, 16.0]
["2026-09-17T16:38:43.131621+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:38:44.325863+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:38:44.482881+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:38:46.468676+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:46.574824+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:38:46.575780+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:46.763251+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:46.960494+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:47.189662+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:38:47.190711+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:47.894789+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:38:48.119953+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:48.764214+00:00", "trade", 14.477, 16.0]
["2026-09-17T16:38:51.244521+00:00", "trade", 14.472, 129.0]
["2026-09-17T16:38:51.244885+00:00", "trade", 14.472, 1.0]
["2026-09-17T16:38:51.414978+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:38:51.415442+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:52.413327+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:52.413808+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:52.414249+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:52.414274+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:52.414725+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:53.030207+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:53.297657+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:38:53.561544+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:55.569319+00:00", "trade", 14.4766, 2.0]
["2026-09-17T16:38:57.122099+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:38:57.245482+00:00", "trade", 14.477, 11.0]
["2026-09-17T16:38:57.415554+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:57.718329+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:57.718574+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:57.815003+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:57.910828+00:00", "trade", 14.4768, 3.0]
["2026-09-17T16:38:58.562374+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:58.687865+00:00", "trade", 14.4769, 100.0]
["2026-09-17T16:38:58.977821+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:59.310972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:59.313864+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:59.313884+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:59.314382+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:38:59.315585+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:38:59.381314+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:38:59.382276+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:00.001883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:01.679828+00:00", "trade", 14.4766, 1.0]
["2026-09-17T16:39:01.682901+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:01.936945+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:02.536846+00:00", "trade", 14.475, 72.0]
["2026-09-17T16:39:02.536906+00:00", "trade", 14.475, 28.0]
["2026-09-17T16:39:02.617326+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:02.664738+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:04.105074+00:00", "trade", 14.4719, 80.0]
["2026-09-17T16:39:04.303070+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:04.553956+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:04.870874+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:05.409750+00:00", "trade", 14.4766, 1.0]
["2026-09-17T16:39:05.608489+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:39:05.609539+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:05.761680+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:06.291402+00:00", "trade", 14.4783, 6.0]
["2026-09-17T16:39:06.291781+00:00", "trade", 14.4783, 1.0]
["2026-09-17T16:39:06.548702+00:00", "trade", 14.4739, 8.0]
["2026-09-17T16:39:06.594026+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:06.845655+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:06.957601+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:07.986318+00:00", "trade", 14.4756, 1.0]
["2026-09-17T16:39:08.758105+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:08.758111+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:08.758114+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:08.758114+00:00", "trade", 14.475, 94.0]
["2026-09-17T16:39:08.758117+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:39:08.758120+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:08.758123+00:00", "trade", 14.475, 99.0]
["2026-09-17T16:39:08.758126+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:08.758372+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:08.758568+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:08.758598+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:08.758607+00:00", "trade", 14.475, 99.0]
["2026-09-17T16:39:08.758622+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:08.758670+00:00", "trade", 14.475, 199.0]
["2026-09-17T16:39:08.758748+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:08.758751+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:08.758799+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:08.758839+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:08.758950+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:08.759136+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:08.759266+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:39:08.759280+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:08.759485+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:08.759757+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:08.759894+00:00", "trade", 14.475, 91.0]
["2026-09-17T16:39:08.760014+00:00", "trade", 14.475, 199.0]
["2026-09-17T16:39:08.760360+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:08.785746+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:09.779201+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:09.779295+00:00", "trade", 14.475, 35.0]
["2026-09-17T16:39:10.385529+00:00", "trade", 14.477, 5.0]
["2026-09-17T16:39:11.226861+00:00", "trade", 14.48, 52.0]
["2026-09-17T16:39:11.731553+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:39:11.801021+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:39:13.539796+00:00", "trade", 14.4771, 20.0]
["2026-09-17T16:39:13.705505+00:00", "trade", 14.4755, 18.0]
["2026-09-17T16:39:14.122722+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:14.124104+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:15.661531+00:00", "trade", 14.4766, 1.0]
["2026-09-17T16:39:15.662755+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:39:15.662785+00:00", "trade", 14.475, 153.0]
["2026-09-17T16:39:15.905005+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:16.140425+00:00", "trade", 14.4771, 3.0]
["2026-09-17T16:39:16.145898+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:39:16.733192+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:16.758790+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:39:17.441068+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:18.207264+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:18.984099+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:19.754169+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:39:19.754169+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:39:19.754935+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:19.928081+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:20.510865+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:20.586084+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:20.586124+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:20.944697+00:00", "trade", 14.4756, 1.0]
["2026-09-17T16:39:20.974973+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:21.115978+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:21.117015+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:21.117456+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:21.122236+00:00", "trade", 14.47, 29.0]
["2026-09-17T16:39:21.124485+00:00", "trade", 14.47, 29.0]
["2026-09-17T16:39:21.135723+00:00", "trade", 14.47, 10.0]
["2026-09-17T16:39:21.135723+00:00", "trade", 14.47, 32.0]
["2026-09-17T16:39:21.136662+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:21.143484+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:39:21.231660+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:39:21.536506+00:00", "trade", 14.4789, 300.0]
["2026-09-17T16:39:22.095053+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:22.229129+00:00", "trade", 14.4767, 4.0]
["2026-09-17T16:39:22.669883+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:23.745764+00:00", "trade", 14.4755, 1.0]
["2026-09-17T16:39:25.145024+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:25.150476+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:25.656368+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:25.806956+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:25.807990+00:00", "trade", 14.4766, 1.0]
["2026-09-17T16:39:26.965885+00:00", "trade", 14.4767, 14.0]
["2026-09-17T16:39:27.363165+00:00", "trade", 14.4765, 39.0]
["2026-09-17T16:39:27.384831+00:00", "trade", 14.4748, 3.0]
["2026-09-17T16:39:27.396893+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:27.397379+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:27.397815+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:27.617061+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:27.745611+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:27.965432+00:00", "trade", 14.4767, 23.0]
["2026-09-17T16:39:29.500615+00:00", "trade", 14.4731, 5.0]
["2026-09-17T16:39:30.001901+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:31.100238+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:39:31.100420+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:31.122845+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:31.124146+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:33.525123+00:00", "trade", 14.4767, 2.0]
["2026-09-17T16:39:33.921356+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:33.999326+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:33.999802+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:34.125189+00:00", "trade", 14.475, 95.0]
["2026-09-17T16:39:34.125189+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:39:34.126152+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:34.126563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:34.136006+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:34.236560+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:34.470529+00:00", "trade", 14.4766, 4.0]
["2026-09-17T16:39:34.679021+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:35.852047+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:36.550706+00:00", "trade", 14.4751, 27.0]
["2026-09-17T16:39:36.571120+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:37.850607+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:39:37.851855+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:37.852068+00:00", "trade", 14.475, 352.0]
["2026-09-17T16:39:37.852651+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:39:37.868827+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:39:37.938908+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:38.940014+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:39:39.639171+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:39.643222+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:39.806149+00:00", "trade", 14.4771, 26.0]
["2026-09-17T16:39:40.115680+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:40.115715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:40.116215+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:39:40.307635+00:00", "trade", 14.4782, 3.0]
["2026-09-17T16:39:41.135072+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:41.446100+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:39:41.610972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:41.953190+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:42.034654+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:42.917185+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:43.049985+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:43.079908+00:00", "trade", 14.48, 1437.0]
["2026-09-17T16:39:43.567750+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:43.652868+00:00", "trade", 14.47, 12.0]
["2026-09-17T16:39:43.654005+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:43.654942+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:44.730075+00:00", "trade", 14.4766, 2.0]
["2026-09-17T16:39:44.730141+00:00", "trade", 14.4766, 1.0]
["2026-09-17T16:39:46.825783+00:00", "trade", 14.4767, 11.0]
["2026-09-17T16:39:48.116507+00:00", "trade", 14.47, 400.0]
["2026-09-17T16:39:49.045073+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045127+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:39:49.045188+00:00", "trade", 14.48, 27.0]
["2026-09-17T16:39:49.045206+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.045254+00:00", "trade", 14.48, 240.0]
["2026-09-17T16:39:49.045281+00:00", "trade", 14.48, 458.0]
["2026-09-17T16:39:49.045290+00:00", "trade", 14.4775, 100.0]
["2026-09-17T16:39:49.045332+00:00", "trade", 14.4775, 167.0]
["2026-09-17T16:39:49.045362+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:39:49.045371+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:39:49.045392+00:00", "trade", 14.4775, 1.0]
["2026-09-17T16:39:49.045440+00:00", "trade", 14.48, 458.0]
["2026-09-17T16:39:49.045471+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:49.045471+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.045474+00:00", "trade", 14.475, 123.0]
["2026-09-17T16:39:49.045474+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:39:49.045477+00:00", "trade", 14.475, 77.0]
["2026-09-17T16:39:49.045477+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.045479+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:39:49.045482+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:39:49.045503+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045518+00:00", "trade", 14.48, 925.0]
["2026-09-17T16:39:49.045527+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.045533+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.045551+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045551+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:39:49.045551+00:00", "trade", 14.475, 96.0]
["2026-09-17T16:39:49.045556+00:00", "trade", 14.475, 309.0]
["2026-09-17T16:39:49.045556+00:00", "trade", 14.475, 41.0]
["2026-09-17T16:39:49.045560+00:00", "trade", 14.48, 167.0]
["2026-09-17T16:39:49.045560+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.045563+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045563+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:39:49.045566+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:39:49.045572+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:39:49.045612+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.045630+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:49.045672+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045681+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045684+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:39:49.045690+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.045693+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045726+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:39:49.045768+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:39:49.045828+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045853+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.045888+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.045888+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045948+00:00", "trade", 14.475, 66.0]
["2026-09-17T16:39:49.045960+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.045984+00:00", "trade", 14.475, 573.0]
["2026-09-17T16:39:49.046093+00:00", "trade", 14.475, 101.0]
["2026-09-17T16:39:49.046147+00:00", "trade", 14.48, 27.0]
["2026-09-17T16:39:49.046216+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:39:49.046282+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.046345+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.046390+00:00", "trade", 14.475, 199.0]
["2026-09-17T16:39:49.046396+00:00", "trade", 14.475, 7.0]
["2026-09-17T16:39:49.046411+00:00", "trade", 14.48, 118.0]
["2026-09-17T16:39:49.046417+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.046417+00:00", "trade", 14.475, 30.0]
["2026-09-17T16:39:49.046495+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.046515+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.046515+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.046515+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.046550+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.046550+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.046706+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:49.046775+00:00", "trade", 14.4771, 51.0]
["2026-09-17T16:39:49.046784+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.046810+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.046886+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.048056+00:00", "trade", 14.475, 32.0]
["2026-09-17T16:39:49.048577+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.049166+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.053400+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.054813+00:00", "trade", 14.475, 1700.0]
["2026-09-17T16:39:49.055818+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.055842+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:39:49.059285+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.060533+00:00", "trade", 14.4755, 50.0]
["2026-09-17T16:39:49.061901+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.062235+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.063444+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.067470+00:00", "trade", 14.475, 176.0]
["2026-09-17T16:39:49.073461+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.073954+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.074435+00:00", "trade", 14.475, 37.0]
["2026-09-17T16:39:49.078949+00:00", "trade", 14.475, 24.0]
["2026-09-17T16:39:49.091116+00:00", "trade", 14.475, 500.0]
["2026-09-17T16:39:49.106614+00:00", "trade", 14.48, 2600.0]
["2026-09-17T16:39:49.115906+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:39:49.115949+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:39:49.131372+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:39:49.131836+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:39:49.131839+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:39:49.131844+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131844+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:39:49.131848+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:39:49.131848+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:39:49.131851+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:39:49.131851+00:00", "trade", 14.48, 500.0]
["2026-09-17T16:39:49.131868+00:00", "trade", 14.48, 17.0]
["2026-09-17T16:39:49.131871+00:00", "trade", 14.48, 13.0]
["2026-09-17T16:39:49.131875+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131875+00:00", "trade", 14.48, 600.0]
["2026-09-17T16:39:49.131878+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131881+00:00", "trade", 14.48, 15.0]
["2026-09-17T16:39:49.131881+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131884+00:00", "trade", 14.48, 700.0]
["2026-09-17T16:39:49.131884+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131886+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:39:49.131892+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131910+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131917+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131917+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131923+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131929+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131929+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131935+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131944+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131948+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.131962+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.131978+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.131988+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132038+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132048+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132078+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132103+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132193+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:39:49.132197+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132202+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:39:49.132202+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:39:49.132202+00:00", "trade", 14.48, 62.0]
["2026-09-17T16:39:49.132229+00:00", "trade", 14.48, 38.0]
["2026-09-17T16:39:49.132233+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:39:49.132235+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132238+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:39:49.132238+00:00", "trade", 14.48, 103.0]
["2026-09-17T16:39:49.132257+00:00", "trade", 14.48, 17.0]
["2026-09-17T16:39:49.132260+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132260+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:39:49.132265+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.132270+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132270+00:00", "trade", 14.48, 67.0]
["2026-09-17T16:39:49.132270+00:00", "trade", 14.48, 155.0]
["2026-09-17T16:39:49.132274+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132274+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132274+00:00", "trade", 14.48, 13.0]
["2026-09-17T16:39:49.132278+00:00", "trade", 14.48, 458.0]
["2026-09-17T16:39:49.132283+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132304+00:00", "trade", 14.475, 96.0]
["2026-09-17T16:39:49.132310+00:00", "trade", 14.475, 182.0]
["2026-09-17T16:39:49.132319+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:49.132329+00:00", "trade", 14.475, 458.0]
["2026-09-17T16:39:49.132347+00:00", "trade", 14.475, 10000.0]
["2026-09-17T16:39:49.132356+00:00", "trade", 14.475, 180.0]
["2026-09-17T16:39:49.132359+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132383+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.132419+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:49.132419+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132452+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:39:49.132468+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132468+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132470+00:00", "trade", 14.48, 373.0]
["2026-09-17T16:39:49.132473+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132476+00:00", "trade", 14.48, 62.0]
["2026-09-17T16:39:49.132489+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.132494+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132497+00:00", "trade", 14.48, 227.0]
["2026-09-17T16:39:49.132497+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:49.132503+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:39:49.132514+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132521+00:00", "trade", 14.48, 77.0]
["2026-09-17T16:39:49.132524+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:39:49.132564+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132564+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132611+00:00", "trade", 14.47, 16.0]
["2026-09-17T16:39:49.132714+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132770+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132783+00:00", "trade", 14.475, 573.0]
["2026-09-17T16:39:49.132795+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132845+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.132882+00:00", "trade", 14.475, 400.0]
["2026-09-17T16:39:49.132906+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.132906+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.132909+00:00", "trade", 14.475, 250.0]
["2026-09-17T16:39:49.132909+00:00", "trade", 14.475, 250.0]
["2026-09-17T16:39:49.132987+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.132990+00:00", "trade", 14.475, 71.0]
["2026-09-17T16:39:49.132996+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.133005+00:00", "trade", 14.48, 30.0]
["2026-09-17T16:39:49.133014+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:39:49.133014+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.133086+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.133140+00:00", "trade", 14.47, 35.0]
["2026-09-17T16:39:49.133182+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.133189+00:00", "trade", 14.479, 51.0]
["2026-09-17T16:39:49.133237+00:00", "trade", 14.475, 573.0]
["2026-09-17T16:39:49.133243+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.133291+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.133321+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:49.133393+00:00", "trade", 14.48, 30.0]
["2026-09-17T16:39:49.133450+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:49.133459+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.133459+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:49.133461+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.133463+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:49.133463+00:00", "trade", 14.475, 250.0]
["2026-09-17T16:39:49.133465+00:00", "trade", 14.475, 40.0]
["2026-09-17T16:39:49.133468+00:00", "trade", 14.475, 210.0]
["2026-09-17T16:39:49.133540+00:00", "trade", 14.47, 30.0]
["2026-09-17T16:39:49.133592+00:00", "trade", 14.4725, 175.0]
["2026-09-17T16:39:49.133595+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:39:49.133601+00:00", "trade", 14.475, 190.0]
["2026-09-17T16:39:49.133604+00:00", "trade", 14.47, 171.0]
["2026-09-17T16:39:49.133604+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.133619+00:00", "trade", 14.4761, 85.0]
["2026-09-17T16:39:49.133667+00:00", "trade", 14.475, 25.0]
["2026-09-17T16:39:49.133685+00:00", "trade", 14.475, 350.0]
["2026-09-17T16:39:49.133751+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:49.133928+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.134530+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.134740+00:00", "trade", 14.4759, 50.0]
["2026-09-17T16:39:49.134880+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.134897+00:00", "trade", 14.4783, 1.0]
["2026-09-17T16:39:49.135281+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.138473+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.138556+00:00", "trade", 14.48, 270.0]
["2026-09-17T16:39:49.140288+00:00", "trade", 14.48, 25.0]
["2026-09-17T16:39:49.142162+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.142264+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:39:49.142643+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.147685+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:49.164379+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:39:49.166090+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:39:49.206418+00:00", "trade", 14.475, 44.0]
["2026-09-17T16:39:49.219936+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.223177+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:49.223831+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:50.014167+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:39:50.015054+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:39:50.026052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:50.564715+00:00", "trade", 14.4764, 6.0]
["2026-09-17T16:39:51.001686+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:51.003547+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:51.005728+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:51.005731+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:39:51.006437+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:51.008326+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:39:51.008329+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:51.009369+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:39:51.025987+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:39:51.317009+00:00", "trade", 14.48, 570.0]
["2026-09-17T16:39:51.448963+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:51.454727+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:39:51.577611+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:39:51.577988+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:51.862078+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:39:51.862087+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:39:52.427625+00:00", "trade", 14.4764, 1.0]
["2026-09-17T16:39:52.785893+00:00", "trade", 14.475, 94.0]
["2026-09-17T16:39:54.695706+00:00", "trade", 14.4765, 2.0]
["2026-09-17T16:39:55.341578+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:55.428895+00:00", "trade", 14.475, 8.0]
["2026-09-17T16:39:55.886459+00:00", "trade", 14.4764, 400.0]
["2026-09-17T16:39:56.026842+00:00", "trade", 14.4767, 27.0]
["2026-09-17T16:39:56.220616+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:56.519240+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:57.312129+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:39:57.401278+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:39:57.402878+00:00", "trade", 14.475, 27.0]
["2026-09-17T16:39:57.726867+00:00", "trade", 14.4764, 34.0]
["2026-09-17T16:39:57.821171+00:00", "trade", 14.4766, 500.0]
["2026-09-17T16:39:58.202056+00:00", "trade", 14.4766, 50.0]
["2026-09-17T16:39:59.874614+00:00", "trade", 14.4798, 161.0]
["2026-09-17T16:40:00.001929+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:00.146249+00:00", "trade", 14.48, 5000.0]
["2026-09-17T16:40:00.146321+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:00.147500+00:00", "trade", 14.4775, 69.0]
["2026-09-17T16:40:00.152513+00:00", "trade", 14.475, 115.0]
["2026-09-17T16:40:01.013558+00:00", "trade", 14.475, 85.0]
["2026-09-17T16:40:01.014264+00:00", "trade", 14.47, 173.0]
["2026-09-17T16:40:01.015987+00:00", "trade", 14.475, 296.0]
["2026-09-17T16:40:01.021478+00:00", "trade", 14.475, 175.0]
["2026-09-17T16:40:01.022215+00:00", "trade", 14.475, 175.0]
["2026-09-17T16:40:01.022468+00:00", "trade", 14.475, 175.0]
["2026-09-17T16:40:01.022744+00:00", "trade", 14.475, 175.0]
["2026-09-17T16:40:01.022955+00:00", "trade", 14.475, 15.0]
["2026-09-17T16:40:01.245715+00:00", "trade", 14.475, 150.0]
["2026-09-17T16:40:02.604621+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:04.849614+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:40:05.108327+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:40:05.999819+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:40:06.425537+00:00", "trade", 14.4766, 12.0]
["2026-09-17T16:40:06.481674+00:00", "trade", 14.4767, 5.0]
["2026-09-17T16:40:07.610286+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:07.873837+00:00", "trade", 14.4767, 41.0]
["2026-09-17T16:40:07.877888+00:00", "trade", 14.4767, 14.0]
["2026-09-17T16:40:08.177893+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:40:08.434035+00:00", "trade", 14.475, 28.0]
["2026-09-17T16:40:09.570002+00:00", "trade", 14.4767, 3.0]
["2026-09-17T16:40:10.128004+00:00", "trade", 14.4767, 2.0]
["2026-09-17T16:40:10.547371+00:00", "trade", 14.475, 250.0]
["2026-09-17T16:40:11.075432+00:00", "trade", 14.475, 248.0]
["2026-09-17T16:40:11.075435+00:00", "trade", 14.475, 52.0]
["2026-09-17T16:40:11.533453+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:40:11.541373+00:00", "trade", 14.47, 10.0]
["2026-09-17T16:40:11.995708+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:40:13.521971+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:40:14.618968+00:00", "trade", 14.4767, 100.0]
["2026-09-17T16:40:15.134759+00:00", "trade", 14.475, 542.0]
["2026-09-17T16:40:16.024865+00:00", "trade", 14.4767, 5.0]
["2026-09-17T16:40:16.029315+00:00", "trade", 14.4767, 2.0]
["2026-09-17T16:40:16.031549+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:40:19.032594+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:40:21.052549+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:40:21.592124+00:00", "trade", 14.4767, 2.0]
["2026-09-17T16:40:21.609584+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:40:22.324899+00:00", "trade", 14.4767, 18.0]
["2026-09-17T16:40:22.748674+00:00", "trade", 14.4766, 26.0]
["2026-09-17T16:40:22.826063+00:00", "trade", 14.475, 178.0]
["2026-09-17T16:40:25.844601+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:40:28.041839+00:00", "trade", 14.4799, 1000.0]
["2026-09-17T16:40:28.086585+00:00", "trade", 14.4768, 16.0]
["2026-09-17T16:40:28.087800+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:40:28.541031+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:40:29.892000+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:30.001956+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:30.148701+00:00", "trade", 14.476, 26.0]
["2026-09-17T16:40:30.353523+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:40:31.089458+00:00", "trade", 14.47, 7.0]
["2026-09-17T16:40:32.186440+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:40:32.561350+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:40:34.789832+00:00", "trade", 14.475, 70.0]
["2026-09-17T16:40:36.454370+00:00", "trade", 14.4767, 3.0]
["2026-09-17T16:40:36.889251+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:40:38.425237+00:00", "trade", 14.4768, 12.0]
["2026-09-17T16:40:38.426551+00:00", "trade", 14.4768, 2.0]
["2026-09-17T16:40:38.467523+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:40:40.805634+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:40:40.809715+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:40:41.071577+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:40:41.704178+00:00", "trade", 14.4799, 100.0]
["2026-09-17T16:40:42.064262+00:00", "trade", 14.4768, 11.0]
["2026-09-17T16:40:42.077761+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:40:42.077764+00:00", "trade", 14.475, 573.0]
["2026-09-17T16:40:43.040014+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:40:45.041172+00:00", "trade", 14.47, 156.0]
["2026-09-17T16:40:45.466165+00:00", "trade", 14.4767, 11.0]
["2026-09-17T16:40:46.524995+00:00", "trade", 14.4767, 3.0]
["2026-09-17T16:40:46.610789+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:46.610829+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:46.611171+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:40:47.195630+00:00", "trade", 14.47, 50.0]
["2026-09-17T16:40:47.987387+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:40:47.996457+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:40:48.282150+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:40:48.283091+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:40:48.293839+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:40:48.307449+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:40:49.281707+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:40:50.282815+00:00", "trade", 14.48, 48.0]
["2026-09-17T16:40:50.695214+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:40:50.741876+00:00", "trade", 14.4767, 2.0]
["2026-09-17T16:40:51.973049+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:40:53.306900+00:00", "trade", 14.4766, 6.0]
["2026-09-17T16:40:53.352501+00:00", "trade", 14.48, 28.0]
["2026-09-17T16:40:53.352503+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:53.574055+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:40:55.686377+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:40:55.686392+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:55.723896+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:56.508019+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:40:56.508661+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:56.509633+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:57.534207+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:57.643946+00:00", "trade", 14.475, 1750.0]
["2026-09-17T16:40:57.644028+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:58.398355+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:40:58.559552+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:00.001979+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:00.129669+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:41:00.637042+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:01.141100+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:01.462994+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:01.486375+00:00", "trade", 14.4767, 13.0]
["2026-09-17T16:41:01.621314+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:41:02.015106+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:02.627135+00:00", "trade", 14.4767, 10.0]
["2026-09-17T16:41:02.633305+00:00", "trade", 14.4767, 10.0]
["2026-09-17T16:41:02.635762+00:00", "trade", 14.4767, 10.0]
["2026-09-17T16:41:03.200346+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:03.200916+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:41:03.200973+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:03.767123+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:03.802697+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.765629+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.765785+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.765794+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:41:04.857812+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:04.857854+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.858771+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.858771+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.858776+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.859011+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.859332+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.859773+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:04.859813+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.008922+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.341539+00:00", "trade", 14.48, 85.0]
["2026-09-17T16:41:05.365720+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.365780+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.365803+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:05.366301+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.366301+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.366301+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.366301+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.366657+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.366662+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.366777+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.367178+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.367259+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.367619+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.461292+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.465321+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:05.857859+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:06.066627+00:00", "trade", 14.4759, 5.0]
["2026-09-17T16:41:06.378957+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:06.379012+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:41:06.518563+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:06.967836+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:06.967901+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:41:06.970226+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:07.119486+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:07.837456+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:07.837464+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:07.846328+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:07.846403+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:08.358251+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:41:08.666020+00:00", "trade", 14.4767, 4.0]
["2026-09-17T16:41:08.692040+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:41:09.344624+00:00", "trade", 14.4767, 15.0]
["2026-09-17T16:41:09.345847+00:00", "trade", 14.475, 112.0]
["2026-09-17T16:41:09.504491+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:10.131972+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:10.191778+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:10.359292+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:10.966554+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:11.413992+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:11.523377+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:11.523437+00:00", "trade", 14.4783, 100.0]
["2026-09-17T16:41:12.184350+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:41:12.188810+00:00", "trade", 14.4767, 14.0]
["2026-09-17T16:41:13.259200+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:13.259270+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:13.260709+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:13.322365+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:13.540406+00:00", "trade", 14.4766, 20.0]
["2026-09-17T16:41:13.541723+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:41:14.150954+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:14.318467+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:14.560321+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.028819+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:15.028822+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:15.028869+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.028904+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.029836+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.029836+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.030277+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.030478+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.031109+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.042090+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:15.179487+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:16.028874+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:16.346306+00:00", "trade", 14.4762, 1.0]
["2026-09-17T16:41:16.619122+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:17.583622+00:00", "trade", 14.475, 250.0]
["2026-09-17T16:41:18.933158+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:18.975264+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:41:18.975334+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:20.193654+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:41:20.304701+00:00", "trade", 14.4761, 42.0]
["2026-09-17T16:41:22.546030+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:22.547092+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:41:23.088435+00:00", "trade", 14.4762, 8.0]
["2026-09-17T16:41:23.446008+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:23.525250+00:00", "trade", 14.4784, 100.0]
["2026-09-17T16:41:23.705925+00:00", "trade", 14.4767, 11.0]
["2026-09-17T16:41:23.711181+00:00", "trade", 14.4767, 3.0]
["2026-09-17T16:41:23.810276+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:23.810324+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:23.810344+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:23.811256+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:23.811256+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:23.811692+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:23.812173+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:23.820879+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:23.962866+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:24.267901+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:24.327362+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:24.810324+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:24.811126+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:25.137110+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:25.464445+00:00", "trade", 14.4767, 16.0]
["2026-09-17T16:41:26.485265+00:00", "trade", 14.4767, 5.0]
["2026-09-17T16:41:26.906849+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:26.907005+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:41:27.058264+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:27.080256+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:27.134339+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:41:27.137532+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:41:27.164802+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:27.729134+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:41:27.729198+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:27.768787+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:30.002002+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:30.531454+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:30.531519+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:30.531541+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:30.681686+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:30.762562+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:41:31.583027+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:31.745336+00:00", "trade", 14.4767, 3.0]
["2026-09-17T16:41:31.746626+00:00", "trade", 14.475, 96.0]
["2026-09-17T16:41:32.365391+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:32.520198+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:33.565382+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:41:34.187314+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:34.276505+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:34.825971+00:00", "trade", 14.4768, 5.0]
["2026-09-17T16:41:35.166587+00:00", "trade", 14.4759, 2.0]
["2026-09-17T16:41:37.564859+00:00", "trade", 14.4767, 17.0]
["2026-09-17T16:41:38.043599+00:00", "trade", 14.4747, 1.0]
["2026-09-17T16:41:39.006107+00:00", "trade", 14.4767, 100.0]
["2026-09-17T16:41:39.011132+00:00", "trade", 14.4767, 25.0]
["2026-09-17T16:41:40.495954+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:41.333089+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:41:41.333103+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:41.341479+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:41:43.299053+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:43.792342+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:41:44.122064+00:00", "trade", 14.475, 18.0]
["2026-09-17T16:41:44.195919+00:00", "trade", 14.475, 82.0]
["2026-09-17T16:41:44.773384+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:41:45.234463+00:00", "trade", 14.4764, 50.0]
["2026-09-17T16:41:45.363171+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:45.363181+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:45.767256+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:46.100644+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:41:46.744732+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:41:46.744808+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:46.978778+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:41:47.165894+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:47.167492+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:47.789879+00:00", "trade", 14.4767, 7.0]
["2026-09-17T16:41:48.445229+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:41:48.449793+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:48.449857+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:41:48.450940+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:48.458487+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:41:48.776442+00:00", "trade", 14.4799, 100.0]
["2026-09-17T16:41:49.235191+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:41:49.538454+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.548418+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.548688+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.548723+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.548791+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:41:49.549420+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.549420+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.549420+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.549460+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.549891+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.549936+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.551099+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.689623+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:49.690144+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.306708+00:00", "trade", 14.4767, 19.0]
["2026-09-17T16:41:50.374405+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.375247+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.375347+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.375843+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.402396+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.467476+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.828087+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.829035+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:50.829075+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:51.394347+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:51.394538+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:51.394814+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:51.394979+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:51.395781+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:51.596783+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:51.597004+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:51.656295+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:52.436157+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:52.814253+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:41:52.815456+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:41:53.177008+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:41:55.515369+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:41:55.515447+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:55.593708+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:55.594705+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:55.595186+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:56.153163+00:00", "trade", 14.475, 25.0]
["2026-09-17T16:41:56.155206+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:56.195021+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:56.195622+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:56.197301+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:56.199316+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:56.544877+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:57.030180+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:41:57.131059+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.002019+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.438245+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.651327+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.915695+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.915710+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.915783+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:00.916436+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.916436+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.917394+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.947796+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:00.947869+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:42:00.948964+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:01.762336+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:01.762341+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:01.762417+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:01.763068+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:01.763068+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:01.763509+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:01.764030+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:01.764787+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:01.881865+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:02.063752+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:02.100673+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:42:02.101577+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:02.514194+00:00", "trade", 14.4765, 4.0]
["2026-09-17T16:42:02.590819+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:02.914848+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:02.969193+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:42:03.852207+00:00", "trade", 14.4767, 3.0]
["2026-09-17T16:42:03.862155+00:00", "trade", 14.4767, 1.0]
["2026-09-17T16:42:04.131877+00:00", "trade", 14.475, 12.0]
["2026-09-17T16:42:05.018188+00:00", "trade", 14.4771, 37.0]
["2026-09-17T16:42:05.605600+00:00", "trade", 14.4762, 78.0]
["2026-09-17T16:42:05.705843+00:00", "trade", 14.4768, 6.0]
["2026-09-17T16:42:05.881704+00:00", "trade", 14.4763, 40.0]
["2026-09-17T16:42:05.887610+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:06.425418+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:06.425438+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:06.425944+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:06.425944+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:06.426111+00:00", "trade", 14.475, 171.0]
["2026-09-17T16:42:06.426141+00:00", "trade", 14.475, 37.0]
["2026-09-17T16:42:06.426305+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:06.426906+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:08.257868+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:42:08.941424+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:42:09.607977+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:09.930338+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:09.930395+00:00", "trade", 14.4762, 16.0]
["2026-09-17T16:42:11.097215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:11.129261+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:11.251452+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:11.936449+00:00", "trade", 14.4769, 36.0]
["2026-09-17T16:42:12.229966+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:12.923922+00:00", "trade", 14.4799, 50.0]
["2026-09-17T16:42:13.841853+00:00", "trade", 14.475, 50.0]
["2026-09-17T16:42:14.126371+00:00", "trade", 14.4769, 7.0]
["2026-09-17T16:42:14.555415+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:16.073797+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:16.073857+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:16.073872+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:16.074794+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:16.074794+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:16.075270+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:16.075751+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:16.096470+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:16.225808+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:17.073852+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:17.073902+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:17.115805+00:00", "trade", 14.4763, 2.0]
["2026-09-17T16:42:18.100509+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:42:20.308702+00:00", "trade", 14.4773, 17.0]
["2026-09-17T16:42:22.485739+00:00", "trade", 14.4764, 2.0]
["2026-09-17T16:42:22.486996+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:42:22.612860+00:00", "trade", 14.4762, 2.0]
["2026-09-17T16:42:22.755077+00:00", "trade", 14.4764, 26.0]
["2026-09-17T16:42:24.144927+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:24.144944+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.145260+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.145425+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.145425+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.145781+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.146222+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.229039+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.248570+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.415662+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.447197+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.451006+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.855883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.887503+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:24.887565+00:00", "trade", 14.4769, 2.0]
["2026-09-17T16:42:25.260755+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:25.344554+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:25.345576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:25.425476+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.126382+00:00", "trade", 14.4765, 37.0]
["2026-09-17T16:42:26.274397+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.321419+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.321424+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.321498+00:00", "trade", 14.48, 182.0]
["2026-09-17T16:42:26.321498+00:00", "trade", 14.48, 18.0]
["2026-09-17T16:42:26.322071+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.322091+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.322091+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.322452+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.322492+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.322973+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.322993+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.401640+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.624043+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.825662+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:26.890533+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:42:26.890601+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:27.627412+00:00", "trade", 14.4768, 6.0]
["2026-09-17T16:42:28.820621+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:28.820647+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:28.821142+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:28.821142+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:28.821503+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:28.823062+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:29.543868+00:00", "trade", 14.4763, 16.0]
["2026-09-17T16:42:30.002052+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.011805+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.012858+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.092156+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.524162+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.525350+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.525536+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.525541+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.526257+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.526298+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.526493+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.526929+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:30.666957+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:31.475551+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:42:31.481697+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:31.512320+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:42:31.941158+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.459179+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.459194+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.459260+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:32.459850+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.459865+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.459886+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.460086+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.460166+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.460206+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.460367+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.460367+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.511057+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.575510+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.823158+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:42:32.823209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.823229+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.824121+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.824131+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.824587+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.901735+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.901866+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:32.901911+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:33.039187+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:33.041492+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:35.250830+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:35.365574+00:00", "trade", 14.4774, 8.0]
["2026-09-17T16:42:36.685650+00:00", "trade", 14.475, 75.0]
["2026-09-17T16:42:37.664881+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:39.845234+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:42:39.846467+00:00", "trade", 14.475, 256.0]
["2026-09-17T16:42:39.846500+00:00", "trade", 14.475, 92.0]
["2026-09-17T16:42:39.846608+00:00", "trade", 14.475, 252.0]
["2026-09-17T16:42:39.851672+00:00", "trade", 14.475, 3.0]
["2026-09-17T16:42:40.238878+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:42.268146+00:00", "trade", 14.4767, 75.0]
["2026-09-17T16:42:42.325832+00:00", "trade", 14.4765, 1.0]
["2026-09-17T16:42:42.359618+00:00", "trade", 14.4765, 1.0]
["2026-09-17T16:42:43.027217+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:43.027232+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:43.027959+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:43.028641+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:43.607190+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:43.619665+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:43.620873+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:43.621795+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:43.722755+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:44.038304+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:42:44.047464+00:00", "trade", 14.4768, 10.0]
["2026-09-17T16:42:44.049010+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:44.122835+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:45.102929+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:42:46.548517+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:46.548607+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:42:46.550676+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:42:46.551379+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:46.551634+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:46.551705+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:46.552592+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:46.701601+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:46.702017+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.049979+00:00", "trade", 14.4766, 3.0]
["2026-09-17T16:42:47.698218+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698289+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698298+00:00", "trade", 14.48, 8.0]
["2026-09-17T16:42:47.698368+00:00", "trade", 14.48, 355.0]
["2026-09-17T16:42:47.698370+00:00", "trade", 14.48, 368.0]
["2026-09-17T16:42:47.698383+00:00", "trade", 14.48, 99.0]
["2026-09-17T16:42:47.698389+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698393+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698393+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698393+00:00", "trade", 14.48, 44.0]
["2026-09-17T16:42:47.698398+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:42:47.698398+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698407+00:00", "trade", 14.48, 458.0]
["2026-09-17T16:42:47.698407+00:00", "trade", 14.48, 96.0]
["2026-09-17T16:42:47.698410+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698413+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:42:47.698413+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:42:47.698414+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698419+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:42:47.698419+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698419+00:00", "trade", 14.48, 4.0]
["2026-09-17T16:42:47.698425+00:00", "trade", 14.48, 573.0]
["2026-09-17T16:42:47.698425+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:42:47.698425+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:42:47.698425+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698428+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:42:47.698431+00:00", "trade", 14.48, 600.0]
["2026-09-17T16:42:47.698431+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:42:47.698434+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698434+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698437+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698470+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698474+00:00", "trade", 14.48, 66.0]
["2026-09-17T16:42:47.698476+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698479+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:42:47.698510+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:42:47.698534+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698539+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698539+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698606+00:00", "trade", 14.48, 70.0]
["2026-09-17T16:42:47.698606+00:00", "trade", 14.48, 71.0]
["2026-09-17T16:42:47.698608+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:42:47.698611+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698629+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698759+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698759+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698779+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698876+00:00", "trade", 14.48, 166.0]
["2026-09-17T16:42:47.698879+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698885+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698885+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698889+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698889+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698891+00:00", "trade", 14.48, 77.0]
["2026-09-17T16:42:47.698894+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:42:47.698918+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.698940+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698954+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:42:47.698957+00:00", "trade", 14.48, 101.0]
["2026-09-17T16:42:47.698965+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698965+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:42:47.698969+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:42:47.698978+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:42:47.698978+00:00", "trade", 14.48, 39.0]
["2026-09-17T16:42:47.699040+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699050+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699050+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699055+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699055+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699062+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:42:47.699085+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699090+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699090+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699090+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699120+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699162+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.699225+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699228+00:00", "trade", 14.47, 140.0]
["2026-09-17T16:42:47.699252+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.699252+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.699321+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699330+00:00", "trade", 14.48, 46.0]
["2026-09-17T16:42:47.699336+00:00", "trade", 14.48, 54.0]
["2026-09-17T16:42:47.699402+00:00", "trade", 14.48, 11.0]
["2026-09-17T16:42:47.699421+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699423+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.699426+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699456+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699463+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.699501+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:42:47.699534+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:42:47.699546+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:42:47.699556+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.699745+00:00", "trade", 14.479, 54.0]
["2026-09-17T16:42:47.699797+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.699832+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.699842+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.699871+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:42:47.699877+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.699916+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:42:47.699979+00:00", "trade", 14.48, 70.0]
["2026-09-17T16:42:47.700047+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.700273+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.700328+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.700346+00:00", "trade", 14.485, 125.0]
["2026-09-17T16:42:47.700498+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.700599+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.700719+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.700724+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.700987+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:42:47.701050+00:00", "trade", 14.485, 44.0]
["2026-09-17T16:42:47.701120+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.701536+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.701721+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.702047+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.702558+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.702599+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.702698+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:42:47.703280+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.704385+00:00", "trade", 14.48, 173.0]
["2026-09-17T16:42:47.704418+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:42:47.704483+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.704646+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:42:47.711024+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.711715+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.725483+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.728736+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.800025+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:47.815316+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:48.040469+00:00", "trade", 14.48, 60.0]
["2026-09-17T16:42:48.248221+00:00", "trade", 14.48, 60.0]
["2026-09-17T16:42:48.349330+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:48.774356+00:00", "trade", 14.485, 400.0]
["2026-09-17T16:42:48.774372+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:42:48.775604+00:00", "trade", 14.4803, 53.0]
["2026-09-17T16:42:50.296305+00:00", "trade", 14.4783, 37.0]
["2026-09-17T16:42:50.487652+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:42:50.544885+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:50.965689+00:00", "trade", 14.4794, 14.0]
["2026-09-17T16:42:51.265567+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:42:51.475812+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:42:53.314466+00:00", "trade", 14.4783, 16.0]
["2026-09-17T16:42:53.636931+00:00", "trade", 14.485, 75.0]
["2026-09-17T16:42:53.966123+00:00", "trade", 14.4784, 12.0]
["2026-09-17T16:42:54.474520+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:54.516560+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:54.517692+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:54.523064+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:42:54.749648+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:54.876810+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:55.755578+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:55.756129+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:55.756405+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:57.075169+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:42:57.722335+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:42:57.968835+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:42:57.977054+00:00", "trade", 14.485, 856.0]
["2026-09-17T16:42:59.685153+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:43:00.002080+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:00.079544+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:00.116793+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:00.330847+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:43:00.710670+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:43:00.710715+00:00", "trade", 14.48, 36.0]
["2026-09-17T16:43:00.711711+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:00.724918+00:00", "trade", 14.48, 29.0]
["2026-09-17T16:43:00.830147+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:00.847661+00:00", "trade", 14.48, 135.0]
["2026-09-17T16:43:00.848511+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:01.032573+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:01.327108+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:01.329270+00:00", "trade", 14.485, 50.0]
["2026-09-17T16:43:01.340033+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:02.348201+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:43:02.703236+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:02.856280+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:05.120444+00:00", "trade", 14.477, 1.0]
["2026-09-17T16:43:05.224616+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:05.485851+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:06.970126+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:43:07.623678+00:00", "trade", 14.48, 36.0]
["2026-09-17T16:43:07.623738+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:43:07.623798+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:07.624396+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:08.968764+00:00", "trade", 14.4771, 100.0]
["2026-09-17T16:43:09.442320+00:00", "trade", 14.484, 1000.0]
["2026-09-17T16:43:09.443276+00:00", "trade", 14.48, 46.0]
["2026-09-17T16:43:09.534243+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:43:09.534246+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534246+00:00", "trade", 14.48, 1000.0]
["2026-09-17T16:43:09.534251+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:43:09.534251+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534251+00:00", "trade", 14.48, 110.0]
["2026-09-17T16:43:09.534254+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:43:09.534254+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:43:09.534257+00:00", "trade", 14.48, 500.0]
["2026-09-17T16:43:09.534281+00:00", "trade", 14.48, 900.0]
["2026-09-17T16:43:09.534281+00:00", "trade", 14.48, 19.0]
["2026-09-17T16:43:09.534288+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:43:09.534288+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534290+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534290+00:00", "trade", 14.48, 65.0]
["2026-09-17T16:43:09.534293+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534297+00:00", "trade", 14.48, 33.0]
["2026-09-17T16:43:09.534297+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:43:09.534300+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534302+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534329+00:00", "trade", 14.48, 400.0]
["2026-09-17T16:43:09.534359+00:00", "trade", 14.48, 81.0]
["2026-09-17T16:43:09.534394+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534433+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534439+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534459+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534474+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534474+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534474+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534477+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534479+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534479+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534481+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:43:09.534483+00:00", "trade", 14.48, 3.0]
["2026-09-17T16:43:09.534486+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.534486+00:00", "trade", 14.48, 1590.0]
["2026-09-17T16:43:09.534489+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:43:09.534489+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534492+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:43:09.534492+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:43:09.534519+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534519+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534559+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534564+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534569+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:09.534594+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.534624+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:43:09.534624+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.534669+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.534674+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.534679+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.534684+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.534829+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:43:09.534847+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:43:09.534850+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:43:09.534868+00:00", "trade", 14.48, 600.0]
["2026-09-17T16:43:09.534880+00:00", "trade", 14.48, 1019.0]
["2026-09-17T16:43:09.534880+00:00", "trade", 14.48, 472.0]
["2026-09-17T16:43:09.534904+00:00", "trade", 14.48, 201.0]
["2026-09-17T16:43:09.534919+00:00", "trade", 14.48, 128.0]
["2026-09-17T16:43:09.534931+00:00", "trade", 14.48, 399.0]
["2026-09-17T16:43:09.535042+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535145+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535155+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535215+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535219+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535219+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535222+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535229+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535231+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535255+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535306+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535376+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535411+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535412+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535421+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535430+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:43:09.535520+00:00", "trade", 14.4823, 50.0]
["2026-09-17T16:43:09.535576+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535636+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535677+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535698+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535728+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.535740+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.535743+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.535761+00:00", "trade", 14.48, 57.0]
["2026-09-17T16:43:09.535767+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:43:09.535809+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.535817+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.535872+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.535875+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.535941+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.535983+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:43:09.536031+00:00", "trade", 14.48, 12.0]
["2026-09-17T16:43:09.536076+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.536094+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.536113+00:00", "trade", 14.475, 103.0]
["2026-09-17T16:43:09.536113+00:00", "trade", 14.475, 264.0]
["2026-09-17T16:43:09.536119+00:00", "trade", 14.475, 148.0]
["2026-09-17T16:43:09.536119+00:00", "trade", 14.475, 264.0]
["2026-09-17T16:43:09.536125+00:00", "trade", 14.475, 264.0]
["2026-09-17T16:43:09.536128+00:00", "trade", 14.475, 148.0]
["2026-09-17T16:43:09.536233+00:00", "trade", 14.475, 264.0]
["2026-09-17T16:43:09.536323+00:00", "trade", 14.475, 206.0]
["2026-09-17T16:43:09.536407+00:00", "trade", 14.475, 367.0]
["2026-09-17T16:43:09.536407+00:00", "trade", 14.475, 45.0]
["2026-09-17T16:43:09.536464+00:00", "trade", 14.475, 163.0]
["2026-09-17T16:43:09.536470+00:00", "trade", 14.475, 264.0]
["2026-09-17T16:43:09.536473+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:09.536473+00:00", "trade", 14.475, 573.0]
["2026-09-17T16:43:09.536476+00:00", "trade", 14.475, 48.0]
["2026-09-17T16:43:09.536494+00:00", "trade", 14.475, 264.0]
["2026-09-17T16:43:09.536582+00:00", "trade", 14.475, 264.0]
["2026-09-17T16:43:09.536585+00:00", "trade", 14.475, 148.0]
["2026-09-17T16:43:09.536657+00:00", "trade", 14.4791, 50.0]
["2026-09-17T16:43:09.536678+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:43:09.536903+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:43:09.537039+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:43:09.537721+00:00", "trade", 14.475, 56.0]
["2026-09-17T16:43:09.538844+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.542864+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:09.542909+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:09.543026+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:09.543035+00:00", "trade", 14.475, 10.0]
["2026-09-17T16:43:09.543041+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:09.543580+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.543605+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.543655+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.543751+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:09.545600+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.548948+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.563984+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:09.564058+00:00", "trade", 14.475, 981.0]
["2026-09-17T16:43:09.565312+00:00", "trade", 14.475, 168.0]
["2026-09-17T16:43:09.574345+00:00", "trade", 14.475, 4.0]
["2026-09-17T16:43:09.577957+00:00", "trade", 14.475, 573.0]
["2026-09-17T16:43:09.579088+00:00", "trade", 14.475, 573.0]
["2026-09-17T16:43:09.579121+00:00", "trade", 14.475, 954.0]
["2026-09-17T16:43:09.580372+00:00", "trade", 14.4751, 53.0]
["2026-09-17T16:43:09.635448+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:10.220944+00:00", "trade", 14.4771, 100.0]
["2026-09-17T16:43:10.491647+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:10.514345+00:00", "trade", 14.4773, 12.0]
["2026-09-17T16:43:10.761367+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:11.729664+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:43:11.933615+00:00", "trade", 14.4772, 1.0]
["2026-09-17T16:43:12.281331+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:14.884999+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:16.650024+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:43:16.650620+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:16.651690+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:16.652171+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:16.652171+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:16.652673+00:00", "trade", 14.475, 300.0]
["2026-09-17T16:43:16.654854+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:43:16.693435+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:16.694782+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:17.268043+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:17.596820+00:00", "trade", 14.4784, 16.0]
["2026-09-17T16:43:17.718755+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:18.008306+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:43:18.008894+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:18.008894+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:18.008894+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:18.008929+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:18.009170+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:18.009370+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:18.024496+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:43:18.064511+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:18.531843+00:00", "trade", 14.475, 6.0]
["2026-09-17T16:43:19.641422+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:19.739570+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:19.740051+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:19.859650+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:20.533028+00:00", "trade", 14.475, 2.0]
["2026-09-17T16:43:20.555188+00:00", "trade", 14.48, 689.0]
["2026-09-17T16:43:20.816359+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:43:20.829208+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:20.848494+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:20.852985+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:21.617641+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:21.630667+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:24.386619+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:43:24.396636+00:00", "trade", 14.4771, 4.0]
["2026-09-17T16:43:26.124453+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:26.124723+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:26.124723+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:26.125209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:26.125209+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:26.125289+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:26.132281+00:00", "trade", 14.48, 5.0]
["2026-09-17T16:43:26.132311+00:00", "trade", 14.48, 67.0]
["2026-09-17T16:43:26.132314+00:00", "trade", 14.48, 33.0]
["2026-09-17T16:43:26.132317+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:26.132320+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:26.132348+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:26.132351+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:26.132353+00:00", "trade", 14.48, 34.0]
["2026-09-17T16:43:26.132356+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:43:26.132356+00:00", "trade", 14.48, 35.0]
["2026-09-17T16:43:26.132458+00:00", "trade", 14.48, 167.0]
["2026-09-17T16:43:26.132461+00:00", "trade", 14.48, 700.0]
["2026-09-17T16:43:26.132464+00:00", "trade", 14.48, 25.0]
["2026-09-17T16:43:26.132468+00:00", "trade", 14.48, 22.0]
["2026-09-17T16:43:26.132468+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:43:26.132473+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:26.132473+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:43:26.132476+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:43:26.132496+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:26.132531+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:26.132651+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:43:26.132656+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:26.132661+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:26.132677+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:26.132687+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:26.132762+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:43:26.132797+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.132827+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.132932+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.132992+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.132992+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133248+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133333+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133333+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133569+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133689+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133769+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.133849+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.134210+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.134531+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.134972+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.135413+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.214756+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:26.397895+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:43:26.397926+00:00", "trade", 14.485, 118.0]
["2026-09-17T16:43:26.860525+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:29.283577+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:43:29.869829+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:29.991428+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:30.002103+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:30.193869+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:30.298171+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:30.413365+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:30.520875+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:30.552721+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:30.806542+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:43:30.808052+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:43:32.089426+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:32.089867+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:32.195694+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:32.427695+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:33.152547+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:33.180253+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:33.286335+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:33.288695+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:33.390372+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:33.460874+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:33.705049+00:00", "trade", 14.4772, 33.0]
["2026-09-17T16:43:34.238326+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:34.253928+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:34.267677+00:00", "trade", 14.4787, 20.0]
["2026-09-17T16:43:34.414740+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:34.415181+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:34.559818+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:43:35.006736+00:00", "trade", 14.4786, 4.0]
["2026-09-17T16:43:35.092485+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:35.299231+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:36.300359+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:36.385146+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:36.385577+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:37.684588+00:00", "trade", 14.4774, 34.0]
["2026-09-17T16:43:37.926414+00:00", "trade", 14.4787, 1.0]
["2026-09-17T16:43:38.987427+00:00", "trade", 14.4884, 1.0]
["2026-09-17T16:43:38.987800+00:00", "trade", 14.4884, 1.0]
["2026-09-17T16:43:39.016816+00:00", "trade", 14.485, 13.0]
["2026-09-17T16:43:40.985770+00:00", "trade", 14.4772, 100.0]
["2026-09-17T16:43:41.624967+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:41.807048+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:43:41.893816+00:00", "trade", 14.4786, 16.0]
["2026-09-17T16:43:42.649207+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:43:43.704787+00:00", "trade", 14.4786, 6.0]
["2026-09-17T16:43:44.064682+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:43:46.381382+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:43:46.382404+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:43:47.466476+00:00", "trade", 14.485, 17.0]
["2026-09-17T16:43:48.162931+00:00", "trade", 14.4785, 28.0]
["2026-09-17T16:43:48.298288+00:00", "trade", 14.4773, 100.0]
["2026-09-17T16:43:48.917504+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:43:48.918713+00:00", "trade", 14.485, 58.0]
["2026-09-17T16:43:49.288451+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:49.289419+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:49.317707+00:00", "trade", 14.4771, 100.0]
["2026-09-17T16:43:49.319109+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:49.556014+00:00", "trade", 14.4774, 1.0]
["2026-09-17T16:43:51.641399+00:00", "trade", 14.485, 125.0]
["2026-09-17T16:43:51.641481+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:51.805536+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:53.328379+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:43:53.630062+00:00", "trade", 14.485, 20.0]
["2026-09-17T16:43:54.187162+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:43:54.187238+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:54.188241+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:54.204519+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:54.219099+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:54.351722+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:43:54.399575+00:00", "trade", 14.4877, 35.0]
["2026-09-17T16:43:55.295060+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:55.609316+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:56.910672+00:00", "trade", 14.4852, 246.0]
["2026-09-17T16:43:56.910753+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:57.088340+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:57.089312+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:57.180103+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:43:57.418530+00:00", "trade", 14.485, 10.0]
["2026-09-17T16:43:58.326158+00:00", "trade", 14.485, 260.0]
["2026-09-17T16:44:00.002126+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:00.130366+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:44:01.363409+00:00", "trade", 14.4781, 300.0]
["2026-09-17T16:44:01.698564+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:44:02.645180+00:00", "trade", 14.4771, 34.0]
["2026-09-17T16:44:03.305365+00:00", "trade", 14.4771, 44.0]
["2026-09-17T16:44:03.895730+00:00", "trade", 14.485, 90.0]
["2026-09-17T16:44:03.987858+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:44:03.987859+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:04.185614+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:04.320796+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:44:06.441178+00:00", "trade", 14.4788, 16.0]
["2026-09-17T16:44:07.625712+00:00", "trade", 14.4782, 15.0]
["2026-09-17T16:44:07.626997+00:00", "trade", 14.485, 2.0]
["2026-09-17T16:44:07.627219+00:00", "trade", 14.485, 60.0]
["2026-09-17T16:44:07.627294+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:07.808885+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:08.638336+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:08.638407+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:44:08.665150+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:44:08.711775+00:00", "trade", 14.485, 91.0]
["2026-09-17T16:44:08.865726+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:09.945964+00:00", "trade", 14.4788, 12.0]
["2026-09-17T16:44:10.608411+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:10.608417+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:44:10.622514+00:00", "trade", 14.485, 250.0]
["2026-09-17T16:44:10.826719+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:12.668788+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:44:12.668855+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:12.789392+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:13.066278+00:00", "trade", 14.4899, 5.0]
["2026-09-17T16:44:14.338892+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:14.340040+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:14.406222+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:16.788265+00:00", "trade", 14.4774, 2.0]
["2026-09-17T16:44:18.282752+00:00", "trade", 14.49, 2.0]
["2026-09-17T16:44:18.282826+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:18.376644+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:18.839222+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:19.084555+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:20.667843+00:00", "trade", 14.4784, 1.0]
["2026-09-17T16:44:20.667921+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:20.669091+00:00", "trade", 14.485, 59.0]
["2026-09-17T16:44:20.673391+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:44:20.792502+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:22.493768+00:00", "trade", 14.4789, 34.0]
["2026-09-17T16:44:22.720843+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:22.807089+00:00", "trade", 14.485, 5.0]
["2026-09-17T16:44:22.808030+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:22.906063+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:23.707668+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:44:23.707752+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:23.811935+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:24.326947+00:00", "trade", 14.4821, 7.0]
["2026-09-17T16:44:27.822285+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:44:27.928383+00:00", "trade", 14.49, 4000.0]
["2026-09-17T16:44:27.928463+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:27.950317+00:00", "trade", 14.485, 6.0]
["2026-09-17T16:44:27.951302+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:28.011115+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:28.305202+00:00", "trade", 14.4793, 1.0]
["2026-09-17T16:44:29.853426+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:29.854523+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.002154+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.088519+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.717012+00:00", "trade", 14.49, 5.0]
["2026-09-17T16:44:30.717093+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.717093+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.717108+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.718310+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.718521+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.727066+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.757092+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:30.869645+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:31.169287+00:00", "trade", 14.4779, 1.0]
["2026-09-17T16:44:31.181291+00:00", "trade", 14.4779, 1.0]
["2026-09-17T16:44:31.481299+00:00", "trade", 14.4799, 16.0]
["2026-09-17T16:44:33.615586+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:44:33.615947+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:44:33.689353+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:33.694204+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:33.711711+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:33.746383+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:34.944063+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:35.203365+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:35.203419+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:35.203900+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:35.825091+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:35.825136+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:36.025086+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:36.177664+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:36.770773+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:36.918784+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:37.155076+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:37.155080+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:37.155087+00:00", "trade", 14.49, 5.0]
["2026-09-17T16:44:37.155732+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:37.227924+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:37.228876+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:37.967551+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:39.237357+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:39.298021+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:39.339499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:39.657710+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:39.880444+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:40.503153+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:44:40.503234+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:40.504389+00:00", "trade", 14.485, 23.0]
["2026-09-17T16:44:40.510487+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:44:40.717829+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:41.195517+00:00", "trade", 14.478, 1.0]
["2026-09-17T16:44:44.730005+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:44:44.731241+00:00", "trade", 14.485, 7.0]
["2026-09-17T16:44:44.731271+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:44:46.846842+00:00", "trade", 14.488, 1.0]
["2026-09-17T16:44:46.848081+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:44:47.059330+00:00", "trade", 14.4801, 4.0]
["2026-09-17T16:44:47.364864+00:00", "trade", 14.485, 200.0]
["2026-09-17T16:44:47.364943+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:47.574937+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:47.575920+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:48.002517+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:44:48.003729+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:44:48.003886+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:49.046895+00:00", "trade", 14.4795, 6.0]
["2026-09-17T16:44:49.159915+00:00", "trade", 14.479, 1.0]
["2026-09-17T16:44:49.731787+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:44:50.008053+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:44:50.008122+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:50.011621+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:51.966395+00:00", "trade", 14.4879, 24.0]
["2026-09-17T16:44:52.629656+00:00", "trade", 14.485, 113.0]
["2026-09-17T16:44:52.699813+00:00", "trade", 14.485, 24.0]
["2026-09-17T16:44:52.700802+00:00", "trade", 14.485, 32.0]
["2026-09-17T16:44:53.769075+00:00", "trade", 14.49, 34.0]
["2026-09-17T16:44:53.769138+00:00", "trade", 14.49, 5.0]
["2026-09-17T16:44:53.787638+00:00", "trade", 14.49, 34.0]
["2026-09-17T16:44:53.787871+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:53.787885+00:00", "trade", 14.49, 427.0]
["2026-09-17T16:44:53.916672+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:53.970745+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:53.970815+00:00", "trade", 14.4802, 12.0]
["2026-09-17T16:44:54.424849+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:54.954752+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:54.954756+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:44:54.956040+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:55.124591+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:55.125573+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:55.330459+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:44:55.458564+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:56.358773+00:00", "trade", 14.485, 2225.0]
["2026-09-17T16:44:56.358858+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:56.611111+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:44:56.611202+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:56.612180+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:57.048271+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:57.192422+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:44:57.196407+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:44:57.499753+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:45:00.002187+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:45:00.337499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:45:00.338536+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:45:00.339927+00:00", "trade", 14.485, 9.0]
["2026-09-17T16:45:00.349592+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349595+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349607+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349610+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349614+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349614+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349619+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:45:00.349619+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349619+00:00", "trade", 14.49, 20.0]
["2026-09-17T16:45:00.349622+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349622+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:45:00.349626+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349626+00:00", "trade", 14.49, 500.0]
["2026-09-17T16:45:00.349631+00:00", "trade", 14.49, 30.0]
["2026-09-17T16:45:00.349631+00:00", "trade", 14.49, 5.0]
["2026-09-17T16:45:00.349631+00:00", "trade", 14.49, 10.0]
["2026-09-17T16:45:00.349634+00:00", "trade", 14.49, 8.0]
["2026-09-17T16:45:00.349637+00:00", "trade", 14.49, 4.0]
["2026-09-17T16:45:00.349637+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349649+00:00", "trade", 14.49, 10.0]
["2026-09-17T16:45:00.349655+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349658+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349661+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:45:00.349661+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349667+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:45:00.349667+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349671+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:45:00.349671+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349676+00:00", "trade", 14.49, 500.0]
["2026-09-17T16:45:00.349676+00:00", "trade", 14.49, 20.0]
["2026-09-17T16:45:00.349676+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349676+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349680+00:00", "trade", 14.49, 11.0]
["2026-09-17T16:45:00.349680+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:45:00.349682+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349682+00:00", "trade", 14.49, 4.0]
["2026-09-17T16:45:00.349685+00:00", "trade", 14.49, 7.0]
["2026-09-17T16:45:00.349685+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349688+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349691+00:00", "trade", 14.49, 97.0]
["2026-09-17T16:45:00.349694+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349694+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349743+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:45:00.349820+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349842+00:00", "trade", 14.49, 84.0]
["2026-09-17T16:45:00.349842+00:00", "trade", 14.49, 20.0]
["2026-09-17T16:45:00.349843+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:45:00.349848+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349848+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:45:00.349850+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:45:00.349853+00:00", "trade", 14.49, 29.0]
["2026-09-17T16:45:00.349853+00:00", "trade", 14.49, 17.0]
["2026-09-17T16:45:00.349858+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:45:00.349860+00:00", "trade", 14.49, 5.0]
["2026-09-17T16:45:00.349860+00:00", "trade", 14.49, 51.0]
["2026-09-17T16:45:00.349863+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349863+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349868+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:45:00.349869+00:00", "trade", 14.49, 25.0]
["2026-09-17T16:45:00.349869+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:45:00.349869+00:00", "trade", 14.49, 8.0]
["2026-09-17T16:45:00.349872+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:45:00.349872+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:00.349893+00:00", "quote", 14.49, 14.49]
["2026-09-17T16:45:00.349993+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.350119+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.350199+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.350214+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.350229+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.350279+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.350292+00:00", "trade", 14.49, 58.0]
["2026-09-17T16:45:00.350319+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:45:00.350751+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.350861+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.350941+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.351081+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.351176+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.351662+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.351753+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.351754+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:45:00.351856+00:00", "trade", 14.495, 48.0]
["2026-09-17T16:45:00.353512+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.355592+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.358051+00:00", "trade", 14.49, 2.0]
["2026-09-17T16:45:00.360459+00:00", "trade", 14.49, 11.0]
["2026-09-17T16:45:00.464425+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.474565+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:00.501303+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:00.503482+00:00", "trade", 14.5, 6900.0]
["2026-09-17T16:45:00.546803+00:00", "trade", 14.495, 174.0]
["2026-09-17T16:45:02.354866+00:00", "trade", 14.495, 200.0]
["2026-09-17T16:45:03.206564+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:04.478604+00:00", "trade", 14.4789, 100.0]
["2026-09-17T16:45:04.780553+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:05.615749+00:00", "trade", 14.495, 300.0]
["2026-09-17T16:45:06.595690+00:00", "trade", 14.495, 200.0]
["2026-09-17T16:45:06.596878+00:00", "trade", 14.495, 156.0]
["2026-09-17T16:45:06.642391+00:00", "trade", 14.495, 200.0]
["2026-09-17T16:45:07.238800+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:45:07.242788+00:00", "trade", 14.495, 46.0]
["2026-09-17T16:45:07.247620+00:00", "trade", 14.495, 139.0]
["2026-09-17T16:45:07.250177+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:07.389398+00:00", "trade", 14.4967, 4.0]
["2026-09-17T16:45:07.411407+00:00", "trade", 14.4967, 1.0]
["2026-09-17T16:45:07.783160+00:00", "trade", 14.4983, 1.0]
["2026-09-17T16:45:08.786776+00:00", "trade", 14.4925, 13.0]
["2026-09-17T16:45:09.522257+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:10.006879+00:00", "trade", 14.4833, 9.0]
["2026-09-17T16:45:10.455445+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:10.456756+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:14.828196+00:00", "trade", 14.479, 100.0]
["2026-09-17T16:45:15.166253+00:00", "trade", 14.4827, 1.0]
["2026-09-17T16:45:15.693134+00:00", "trade", 14.4834, 4.0]
["2026-09-17T16:45:16.582485+00:00", "trade", 14.498, 1.0]
["2026-09-17T16:45:20.444180+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:21.034238+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:21.184821+00:00", "trade", 14.4827, 1.0]
["2026-09-17T16:45:21.184869+00:00", "trade", 14.4827, 1.0]
["2026-09-17T16:45:21.769810+00:00", "trade", 14.491, 7.0]
["2026-09-17T16:45:21.769900+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:21.897383+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:24.247723+00:00", "trade", 14.479, 100.0]
["2026-09-17T16:45:25.168429+00:00", "trade", 14.4999, 1765.0]
["2026-09-17T16:45:25.168513+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:25.496457+00:00", "trade", 14.495, 13.0]
["2026-09-17T16:45:25.496552+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:26.586318+00:00", "trade", 14.4792, 20.0]
["2026-09-17T16:45:27.497483+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:45:28.264199+00:00", "trade", 14.495, 110.0]
["2026-09-17T16:45:29.552817+00:00", "trade", 14.495, 5000.0]
["2026-09-17T16:45:29.552903+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:29.795484+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:30.002215+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:30.045724+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:30.046205+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:30.046922+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:30.047363+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:30.050550+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:30.372552+00:00", "trade", 14.484, 1.0]
["2026-09-17T16:45:30.386986+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:30.387055+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:30.549646+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:31.885356+00:00", "trade", 14.4848, 8.0]
["2026-09-17T16:45:33.898046+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:33.898046+00:00", "trade", 14.495, 200.0]
["2026-09-17T16:45:33.898058+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:33.898058+00:00", "trade", 14.495, 200.0]
["2026-09-17T16:45:33.898145+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:33.898359+00:00", "trade", 14.495, 200.0]
["2026-09-17T16:45:33.898536+00:00", "trade", 14.495, 300.0]
["2026-09-17T16:45:33.898536+00:00", "trade", 14.495, 50.0]
["2026-09-17T16:45:33.898837+00:00", "trade", 14.495, 12.0]
["2026-09-17T16:45:33.898927+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:33.898977+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:34.172602+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:35.312687+00:00", "trade", 14.5, 100.0]
["2026-09-17T16:45:35.617269+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:36.282371+00:00", "trade", 14.495, 5.0]
["2026-09-17T16:45:36.282572+00:00", "trade", 14.495, 343.0]
["2026-09-17T16:45:36.282649+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:36.439221+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:38.047455+00:00", "trade", 14.495, 1000.0]
["2026-09-17T16:45:38.047542+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:38.250599+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:38.965428+00:00", "trade", 14.4798, 300.0]
["2026-09-17T16:45:40.086263+00:00", "trade", 14.4851, 2.0]
["2026-09-17T16:45:40.382979+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:40.382980+00:00", "trade", 14.495, 300.0]
["2026-09-17T16:45:40.515364+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:41.266007+00:00", "trade", 14.4852, 8.0]
["2026-09-17T16:45:42.671579+00:00", "trade", 14.4981, 4.0]
["2026-09-17T16:45:44.966973+00:00", "trade", 14.4925, 90.0]
["2026-09-17T16:45:45.807515+00:00", "trade", 14.4852, 5.0]
["2026-09-17T16:45:47.471458+00:00", "trade", 14.4932, 13.0]
["2026-09-17T16:45:49.655588+00:00", "trade", 14.495, 19.0]
["2026-09-17T16:45:50.147219+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:50.148537+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:50.603262+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:50.603337+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:50.632456+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:50.633534+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:52.692736+00:00", "trade", 14.4799, 20.0]
["2026-09-17T16:45:52.749129+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:52.750222+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:52.750668+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:52.897021+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:52.897953+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:52.901977+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:52.902058+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:52.965057+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:52.965734+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:53.112222+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:54.612617+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:45:54.612706+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:54.709396+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:54.710383+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:55.928772+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:57.293590+00:00", "trade", 14.4981, 1.0]
["2026-09-17T16:45:57.546735+00:00", "trade", 14.4925, 90.0]
["2026-09-17T16:45:58.567188+00:00", "trade", 14.4956, 20.0]
["2026-09-17T16:45:59.119056+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:45:59.341088+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:00.002249+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:00.130662+00:00", "trade", 14.495, 1.0]
["2026-09-17T16:46:00.708932+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:00.767927+00:00", "trade", 14.4956, 14.0]
["2026-09-17T16:46:00.828812+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:01.005325+00:00", "trade", 14.4854, 4.0]
["2026-09-17T16:46:01.119703+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:01.120075+00:00", "trade", 14.5, 2000.0]
["2026-09-17T16:46:01.120159+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:01.189766+00:00", "trade", 14.495, 7.0]
["2026-09-17T16:46:01.353092+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:01.951782+00:00", "trade", 14.495, 7.0]
["2026-09-17T16:46:02.011852+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:02.011918+00:00", "trade", 14.495, 6.0]
["2026-09-17T16:46:02.259095+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:03.340228+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:04.384500+00:00", "trade", 14.495, 5.0]
["2026-09-17T16:46:04.803056+00:00", "trade", 14.4854, 1.0]
["2026-09-17T16:46:04.803095+00:00", "trade", 14.4854, 1.0]
["2026-09-17T16:46:05.807670+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:46:06.802658+00:00", "trade", 14.4983, 50.0]
["2026-09-17T16:46:07.243037+00:00", "trade", 14.4989, 200.0]
["2026-09-17T16:46:07.243124+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:07.392514+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:10.306225+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:10.306308+00:00", "trade", 14.495, 5.0]
["2026-09-17T16:46:10.311045+00:00", "trade", 14.495, 95.0]
["2026-09-17T16:46:10.563536+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:13.425392+00:00", "trade", 14.4802, 3.0]
["2026-09-17T16:46:15.131366+00:00", "trade", 14.486, 5.0]
["2026-09-17T16:46:15.519784+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:15.718131+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:15.778058+00:00", "trade", 14.495, 1.0]
["2026-09-17T16:46:15.778128+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:15.848365+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:16.298840+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:16.867661+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:17.230090+00:00", "trade", 14.4964, 13.0]
["2026-09-17T16:46:18.205589+00:00", "trade", 14.4802, 100.0]
["2026-09-17T16:46:18.393285+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:19.021897+00:00", "trade", 14.4936, 500.0]
["2026-09-17T16:46:19.023763+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:19.170086+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:19.171093+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:19.190820+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:20.092725+00:00", "trade", 14.494, 7.0]
["2026-09-17T16:46:20.380653+00:00", "trade", 14.4983, 40.0]
["2026-09-17T16:46:20.438177+00:00", "trade", 14.495, 100.0]
["2026-09-17T16:46:20.438243+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:20.521145+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:20.673314+00:00", "trade", 14.494, 33.0]
["2026-09-17T16:46:24.099199+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:24.099640+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:24.308121+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:26.705520+00:00", "trade", 14.4958, 1.0]
["2026-09-17T16:46:27.771122+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.824218+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.824283+00:00", "trade", 14.4941, 14.0]
["2026-09-17T16:46:27.856479+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.856555+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.856655+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.856656+00:00", "trade", 14.49, 13.0]
["2026-09-17T16:46:27.857196+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.857236+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.857266+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.857266+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.857316+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.857316+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.859597+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.862429+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:27.864134+00:00", "trade", 14.49, 15.0]
["2026-09-17T16:46:27.864197+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:27.864281+00:00", "trade", 14.49, 75.0]
["2026-09-17T16:46:27.865230+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.009037+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992423+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:46:28.992489+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992516+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:46:28.992520+00:00", "trade", 14.49, 12.0]
["2026-09-17T16:46:28.992522+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992522+00:00", "trade", 14.49, 49.0]
["2026-09-17T16:46:28.992534+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992538+00:00", "trade", 14.49, 400.0]
["2026-09-17T16:46:28.992543+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:46:28.992543+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992546+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992550+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992550+00:00", "trade", 14.49, 5.0]
["2026-09-17T16:46:28.992555+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:46:28.992555+00:00", "trade", 14.49, 1.0]
["2026-09-17T16:46:28.992555+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992562+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992562+00:00", "trade", 14.49, 2.0]
["2026-09-17T16:46:28.992564+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:46:28.992568+00:00", "trade", 14.49, 203.0]
["2026-09-17T16:46:28.992574+00:00", "trade", 14.49, 11.0]
["2026-09-17T16:46:28.992574+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992574+00:00", "trade", 14.49, 48.0]
["2026-09-17T16:46:28.992580+00:00", "trade", 14.49, 14.0]
["2026-09-17T16:46:28.992580+00:00", "trade", 14.49, 15.0]
["2026-09-17T16:46:28.992582+00:00", "trade", 14.49, 15.0]
["2026-09-17T16:46:28.992586+00:00", "trade", 14.49, 297.0]
["2026-09-17T16:46:28.992586+00:00", "trade", 14.49, 11.0]
["2026-09-17T16:46:28.992589+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:46:28.992589+00:00", "trade", 14.49, 22.0]
["2026-09-17T16:46:28.992594+00:00", "trade", 14.49, 45.0]
["2026-09-17T16:46:28.992594+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992597+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:46:28.992597+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992601+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992601+00:00", "trade", 14.49, 200.0]
["2026-09-17T16:46:28.992601+00:00", "trade", 14.49, 22.0]
["2026-09-17T16:46:28.992603+00:00", "trade", 14.49, 3.0]
["2026-09-17T16:46:28.992603+00:00", "trade", 14.49, 6.0]
["2026-09-17T16:46:28.992606+00:00", "trade", 14.49, 50.0]
["2026-09-17T16:46:28.992606+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992609+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992609+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992610+00:00", "trade", 14.49, 15.0]
["2026-09-17T16:46:28.992610+00:00", "trade", 14.49, 300.0]
["2026-09-17T16:46:28.992610+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992613+00:00", "trade", 14.49, 15.0]
["2026-09-17T16:46:28.992613+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992616+00:00", "trade", 14.49, 900.0]
["2026-09-17T16:46:28.992616+00:00", "trade", 14.49, 300.0]
["2026-09-17T16:46:28.992624+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992628+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992628+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992691+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:28.992759+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992779+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992779+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992790+00:00", "trade", 14.49, 18.0]
["2026-09-17T16:46:28.992819+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992819+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992859+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992864+00:00", "quote", 14.49, 14.5]
["2026-09-17T16:46:28.992924+00:00", "quote", 14.48, 14.5]
["2026-09-17T16:46:28.992956+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.992956+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.992956+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.992956+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.992956+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.992959+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.992959+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.992964+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.992999+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993014+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993019+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993019+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993024+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993150+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993155+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993205+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993205+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993260+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993275+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993285+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993355+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993460+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993686+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993839+00:00", "trade", 14.49, 24.0]
["2026-09-17T16:46:28.993841+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.993891+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.994082+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.994397+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.994456+00:00", "trade", 14.495, 4.0]
["2026-09-17T16:46:28.994488+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.994537+00:00", "trade", 14.49, 31.0]
["2026-09-17T16:46:28.994844+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.995405+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.995846+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.996473+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.996588+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:28.998051+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:29.000374+00:00", "trade", 14.49, 100.0]
["2026-09-17T16:46:29.042143+00:00", "trade", 14.485, 31.0]
["2026-09-17T16:46:29.046311+00:00", "trade", 14.485, 9.0]
["2026-09-17T16:46:29.047709+00:00", "trade", 14.485, 4.0]
["2026-09-17T16:46:29.058682+00:00", "trade", 14.485, 14.0]
["2026-09-17T16:46:29.330083+00:00", "trade", 14.485, 1.0]
["2026-09-17T16:46:29.485163+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:29.486361+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:29.486842+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.002272+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.135540+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:46:30.136572+00:00", "trade", 14.485, 3.0]
["2026-09-17T16:46:30.136719+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:46:30.137819+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.200588+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.200994+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.201074+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.248907+00:00", "trade", 14.485, 100.0]
["2026-09-17T16:46:30.661618+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.689143+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.689224+00:00", "trade", 14.48, 13.0]
["2026-09-17T16:46:30.689267+00:00", "trade", 14.48, 1000.0]
["2026-09-17T16:46:30.689270+00:00", "trade", 14.48, 200.0]
["2026-09-17T16:46:30.689273+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:46:30.689277+00:00", "trade", 14.48, 300.0]
["2026-09-17T16:46:30.689277+00:00", "trade", 14.48, 252.0]
["2026-09-17T16:46:30.689279+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.689282+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:46:30.689329+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.689409+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.689423+00:00", "trade", 14.48, 100.0]
["2026-09-17T16:46:30.689426+00:00", "trade", 14.48, 74.0]
["2026-09-17T16:46:30.689429+00:00", "trade", 14.48, 2.0]
["2026-09-17T16:46:30.689499+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.689509+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.689534+00:00", "trade", 14.48, 24.0]
["2026-09-17T16:46:30.689543+00:00", "trade", 14.48, 1.0]
["2026-09-17T16:46:30.689546+00:00", "trade", 14.48, 20.0]
["2026-09-17T16:46:30.689549+00:00", "trade", 14.48, 23.0]
["2026-09-17T16:46:30.689552+00:00", "trade", 14.48, 1000.0]
["2026-09-17T16:46:30.689561+00:00", "trade", 14.48, 16.0]
["2026-09-17T16:46:30.689564+00:00", "trade", 14.48, 40.0]
["2026-09-17T16:46:30.689564+00:00", "trade", 14.48, 10.0]
["2026-09-17T16:46:30.689579+00:00", "quote", 14.48, 14.49]
["2026-09-17T16:46:30.689619+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:46:30.689619+00:00", "quote", 14.48, 14.48]
["2026-09-17T16:46:30.689635+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689650+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689680+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689685+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689695+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689715+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689725+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689735+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689740+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689757+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:46:30.689763+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:46:30.689763+00:00", "trade", 14.48, 14.0]
["2026-09-17T16:46:30.689765+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689766+00:00", "trade", 14.48, 7.0]
["2026-09-17T16:46:30.689769+00:00", "trade", 14.48, 12.0]
["2026-09-17T16:46:30.689769+00:00", "trade", 14.48, 6.0]
["2026-09-17T16:46:30.689772+00:00", "trade", 14.48, 25.0]
["2026-09-17T16:46:30.689795+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689810+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689830+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.689835+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.690727+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.691339+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.691389+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.691589+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.691709+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.692186+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.748113+00:00", "trade", 14.475, 89.0]
["2026-09-17T16:46:30.757417+00:00", "trade", 14.475, 11.0]
["2026-09-17T16:46:30.765510+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:46:30.779423+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.924462+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.924591+00:00", "trade", 14.47, 33.0]
["2026-09-17T16:46:30.924934+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.925051+00:00", "trade", 14.47, 21.0]
["2026-09-17T16:46:30.925189+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.925234+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.925234+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.925590+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.925590+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.925590+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.925595+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:30.933133+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:31.001134+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:31.010878+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:31.011259+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:31.011840+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:31.025903+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:31.030685+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:31.031066+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:46:31.031633+00:00", "trade", 14.47, 40.0]
["2026-09-17T16:46:31.031645+00:00", "trade", 14.47, 1779.0]
["2026-09-17T16:46:31.031648+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:46:31.031648+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:46:31.031702+00:00", "trade", 14.47, 12.0]
["2026-09-17T16:46:31.031702+00:00", "trade", 14.47, 16.0]
["2026-09-17T16:46:31.031708+00:00", "trade", 14.47, 1888.0]
["2026-09-17T16:46:31.031715+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:46:31.031715+00:00", "trade", 14.47, 869.0]
["2026-09-17T16:46:31.031717+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:46:31.031717+00:00", "trade", 14.47, 150.0]
["2026-09-17T16:46:31.031717+00:00", "trade", 14.47, 72.0]
["2026-09-17T16:46:31.031720+00:00", "trade", 14.47, 32.0]
["2026-09-17T16:46:31.031738+00:00", "trade", 14.47, 1631.0]
["2026-09-17T16:46:31.031745+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:46:31.031753+00:00", "trade", 14.47, 14.0]
["2026-09-17T16:46:31.031813+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.031867+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.031918+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.031918+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.031919+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:46:31.031922+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:46:31.031923+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.031961+00:00", "trade", 14.47, 900.0]
["2026-09-17T16:46:31.031963+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.031968+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.032023+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.032033+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:46:31.032048+00:00", "trade", 14.47, 4366.0]
["2026-09-17T16:46:31.032048+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:46:31.032048+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032058+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032193+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032252+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:46:31.032278+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032308+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032418+00:00", "trade", 14.47, 49.0]
["2026-09-17T16:46:31.032427+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:46:31.032457+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:46:31.032629+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032785+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032945+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032945+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.032980+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.033090+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.033251+00:00", "trade", 14.47, 22.0]
["2026-09-17T16:46:31.033386+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.033491+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.033804+00:00", "trade", 14.465, 47.0]
["2026-09-17T16:46:31.033952+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.034348+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.036549+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.036847+00:00", "trade", 14.47, 49.0]
["2026-09-17T16:46:31.038985+00:00", "trade", 14.465, 150.0]
["2026-09-17T16:46:31.145773+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.176322+00:00", "trade", 14.464, 1000.0]
["2026-09-17T16:46:31.362521+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:46:31.487170+00:00", "trade", 14.4798, 100.0]
["2026-09-17T16:46:31.929881+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:31.930317+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:32.247701+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:32.248177+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:32.452607+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:33.145023+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:46:33.145877+00:00", "trade", 14.465, 75.0]
["2026-09-17T16:46:33.146085+00:00", "trade", 14.465, 25.0]
["2026-09-17T16:46:33.146878+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:46:33.146939+00:00", "trade", 14.465, 50.0]
["2026-09-17T16:46:33.147002+00:00", "trade", 14.465, 175.0]
["2026-09-17T16:46:33.147059+00:00", "trade", 14.465, 175.0]
["2026-09-17T16:46:33.147817+00:00", "trade", 14.465, 175.0]
["2026-09-17T16:46:33.891716+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:33.892157+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:33.892157+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:34.265924+00:00", "trade", 14.4836, 5.0]
["2026-09-17T16:46:36.570669+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:36.571146+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:36.956520+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:46:36.957380+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:46:36.961097+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:46:36.961157+00:00", "trade", 14.465, 75.0]
["2026-09-17T16:46:36.962192+00:00", "trade", 14.465, 175.0]
["2026-09-17T16:46:36.962486+00:00", "trade", 14.465, 175.0]
["2026-09-17T16:46:36.963271+00:00", "trade", 14.465, 175.0]
["2026-09-17T16:46:36.963566+00:00", "trade", 14.465, 175.0]
["2026-09-17T16:46:37.063692+00:00", "trade", 14.465, 60.0]
["2026-09-17T16:46:37.411522+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:37.413591+00:00", "trade", 14.46, 700.0]
["2026-09-17T16:46:37.539581+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:37.885854+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:39.790904+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.414732+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:46:40.426291+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:46:40.426349+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.426363+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.426409+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:46:40.426412+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:46:40.426449+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.429761+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.431120+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.446475+00:00", "trade", 14.46, 400.0]
["2026-09-17T16:46:40.446689+00:00", "trade", 14.46, 72.0]
["2026-09-17T16:46:40.446747+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.446802+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.451404+00:00", "trade", 14.46, 11.0]
["2026-09-17T16:46:40.451500+00:00", "trade", 14.46, 14.0]
["2026-09-17T16:46:40.451523+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.451524+00:00", "trade", 14.46, 2.0]
["2026-09-17T16:46:40.451524+00:00", "trade", 14.46, 98.0]
["2026-09-17T16:46:40.451527+00:00", "trade", 14.46, 52.0]
["2026-09-17T16:46:40.451528+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.451545+00:00", "trade", 14.46, 900.0]
["2026-09-17T16:46:40.451551+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:46:40.451554+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:40.451554+00:00", "trade", 14.46, 1000.0]
["2026-09-17T16:46:40.451557+00:00", "trade", 14.46, 300.0]
["2026-09-17T16:46:40.451569+00:00", "trade", 14.46, 32.0]
["2026-09-17T16:46:40.451569+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:46:40.451573+00:00", "trade", 14.46, 120.0]
["2026-09-17T16:46:40.451578+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:46:40.451578+00:00", "trade", 14.46, 93.0]
["2026-09-17T16:46:40.451581+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:46:40.451581+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:46:40.451585+00:00", "trade", 14.46, 48.0]
["2026-09-17T16:46:40.451585+00:00", "trade", 14.46, 18.0]
["2026-09-17T16:46:40.451592+00:00", "trade", 14.46, 500.0]
["2026-09-17T16:46:40.451592+00:00", "trade", 14.46, 902.0]
["2026-09-17T16:46:40.451592+00:00", "trade", 14.46, 2.0]
["2026-09-17T16:46:40.451592+00:00", "trade", 14.46, 346.0]
["2026-09-17T16:46:40.451596+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:40.451596+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:40.451596+00:00", "trade", 14.46, 800.0]
["2026-09-17T16:46:40.451598+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451615+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:46:40.451619+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451619+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451621+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:40.451621+00:00", "trade", 14.46, 25.0]
["2026-09-17T16:46:40.451629+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:46:40.451636+00:00", "trade", 14.46, 24.0]
["2026-09-17T16:46:40.451638+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451649+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451679+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451689+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451694+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451694+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451699+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451734+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451765+00:00", "trade", 14.46, 500.0]
["2026-09-17T16:46:40.451814+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451834+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451874+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451874+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451879+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451889+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:46:40.451924+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.451944+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.452198+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:46:40.452200+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.452330+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.452360+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.452491+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.452491+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.452646+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.452721+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:46:40.452806+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.453256+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:46:40.453448+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.453648+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.456289+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.460191+00:00", "trade", 14.455, 573.0]
["2026-09-17T16:46:40.461075+00:00", "trade", 14.455, 573.0]
["2026-09-17T16:46:40.461463+00:00", "trade", 14.455, 573.0]
["2026-09-17T16:46:40.461589+00:00", "trade", 14.455, 573.0]
["2026-09-17T16:46:40.461692+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.462093+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.462489+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.465491+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.465531+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.465917+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.467333+00:00", "trade", 14.455, 20.0]
["2026-09-17T16:46:40.476486+00:00", "trade", 14.455, 573.0]
["2026-09-17T16:46:40.529554+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.855182+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:46:40.855534+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:46:40.855778+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.860164+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.860219+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.860229+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:40.860240+00:00", "trade", 14.455, 121.0]
["2026-09-17T16:46:40.872859+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:41.091899+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:41.126066+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:41.377442+00:00", "trade", 14.4807, 1.0]
["2026-09-17T16:46:41.377478+00:00", "trade", 14.4807, 1.0]
["2026-09-17T16:46:41.451579+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:41.452536+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:41.574932+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:41.786524+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.576608+00:00", "trade", 14.46, 42.0]
["2026-09-17T16:46:43.576687+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.576707+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.576712+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.577504+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.577624+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.577945+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.582546+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.676374+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.676815+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.725556+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.725992+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.725992+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.804032+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.804065+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:43.804077+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.804658+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.804699+00:00", "trade", 14.46, 8.0]
["2026-09-17T16:46:43.804699+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.804779+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.804939+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.805059+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:43.806065+00:00", "trade", 14.4597, 1892.0]
["2026-09-17T16:46:44.916219+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:44.916690+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:44.956374+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:44.956825+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:45.441575+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:46:45.442228+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:45.454913+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:46.021574+00:00", "trade", 14.46, 350.0]
["2026-09-17T16:46:46.021820+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:46.021860+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:46.021860+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:46.021902+00:00", "trade", 14.46, 150.0]
["2026-09-17T16:46:46.022301+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:46.535243+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:46:46.535285+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:46:46.535474+00:00", "trade", 14.455, 200.0]
["2026-09-17T16:46:46.578431+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:46:46.761299+00:00", "trade", 14.4801, 1.0]
["2026-09-17T16:46:47.052992+00:00", "trade", 14.4803, 3.0]
["2026-09-17T16:46:47.252335+00:00", "trade", 14.4599, 100.0]
["2026-09-17T16:46:47.613977+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:47.769747+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:47.771188+00:00", "trade", 14.455, 1.0]
["2026-09-17T16:46:47.870491+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:47.952647+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:47.953083+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:47.955208+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.891031+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.891552+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.923152+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.923212+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.924119+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.938143+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.938343+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.938433+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.938455+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:48.938724+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.939005+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:48.939165+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:49.196258+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:49.496825+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:46:50.259526+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:46:50.355193+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:46:50.355818+00:00", "trade", 14.455, 6100.0]
["2026-09-17T16:46:50.356828+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:50.356833+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:50.357013+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:50.357068+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:50.622113+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:51.626559+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:46:52.786609+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:53.971379+00:00", "trade", 14.478, 13.0]
["2026-09-17T16:46:55.369102+00:00", "trade", 14.4689, 27.0]
["2026-09-17T16:46:55.699544+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:55.699599+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:55.699659+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:56.571054+00:00", "trade", 14.455, 300.0]
["2026-09-17T16:46:57.836520+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:46:58.687587+00:00", "trade", 14.455, 500.0]
["2026-09-17T16:46:58.872237+00:00", "trade", 14.4555, 34.0]
["2026-09-17T16:46:59.204361+00:00", "trade", 14.455, 2.0]
["2026-09-17T16:46:59.440557+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:46:59.440557+00:00", "trade", 14.455, 250.0]
["2026-09-17T16:46:59.440624+00:00", "trade", 14.455, 50.0]
["2026-09-17T16:46:59.440941+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:59.449261+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:59.449261+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:59.563101+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:59.660653+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:46:59.845277+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:00.002300+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:00.252234+00:00", "trade", 14.455, 400.0]
["2026-09-17T16:47:00.536505+00:00", "trade", 14.459, 103.0]
["2026-09-17T16:47:00.536869+00:00", "trade", 14.459, 1.0]
["2026-09-17T16:47:00.812368+00:00", "trade", 14.46, 33.0]
["2026-09-17T16:47:00.812434+00:00", "trade", 14.46, 317.0]
["2026-09-17T16:47:00.812635+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:00.812635+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:00.812640+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:00.812645+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:00.812690+00:00", "trade", 14.46, 283.0]
["2026-09-17T16:47:00.812990+00:00", "trade", 14.46, 33.0]
["2026-09-17T16:47:00.813026+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:00.813306+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:00.833644+00:00", "trade", 14.46, 38.0]
["2026-09-17T16:47:01.785631+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:01.795745+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:01.917063+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:02.421176+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:04.806296+00:00", "trade", 14.4775, 75.0]
["2026-09-17T16:47:05.792937+00:00", "trade", 14.46, 500.0]
["2026-09-17T16:47:05.793520+00:00", "trade", 14.46, 4.0]
["2026-09-17T16:47:05.793523+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:47:05.793526+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:05.793532+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:47:05.793533+00:00", "trade", 14.46, 800.0]
["2026-09-17T16:47:05.793536+00:00", "trade", 14.46, 2100.0]
["2026-09-17T16:47:05.793536+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:47:05.793538+00:00", "trade", 14.46, 2.0]
["2026-09-17T16:47:05.793651+00:00", "trade", 14.46, 40.0]
["2026-09-17T16:47:05.793651+00:00", "trade", 14.46, 7.0]
["2026-09-17T16:47:05.793656+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:47:05.793665+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:05.793674+00:00", "trade", 14.46, 241.0]
["2026-09-17T16:47:05.793677+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793687+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793697+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793707+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:05.793713+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:05.793722+00:00", "trade", 14.46, 259.0]
["2026-09-17T16:47:05.793727+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793731+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:05.793732+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793777+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793777+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793792+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793847+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793912+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793927+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793952+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793987+00:00", "trade", 14.46, 600.0]
["2026-09-17T16:47:05.793987+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:05.793988+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:47:05.793990+00:00", "trade", 14.46, 600.0]
["2026-09-17T16:47:05.793990+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:47:05.794020+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:47:05.794043+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.794048+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.794604+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.794809+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.794840+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.795671+00:00", "trade", 14.47, 86.0]
["2026-09-17T16:47:05.795671+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:47:05.795722+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.795822+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.796128+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.796724+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.797606+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.797726+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.797742+00:00", "trade", 14.47, 13.0]
["2026-09-17T16:47:05.798127+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.798248+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.798278+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.798428+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.830015+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:47:05.836129+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:47:05.836156+00:00", "trade", 14.465, 175.0]
["2026-09-17T16:47:05.836539+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:05.836968+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:47:05.851438+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:47:06.182089+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:06.647910+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:47:07.183734+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:08.015327+00:00", "trade", 14.465, 30.0]
["2026-09-17T16:47:08.250242+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:08.265070+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:47:08.612510+00:00", "trade", 14.465, 5.0]
["2026-09-17T16:47:08.613395+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:09.024978+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:09.308615+00:00", "trade", 14.4773, 100.0]
["2026-09-17T16:47:09.658583+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:09.658623+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:09.660221+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:09.660662+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:10.176414+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:47:10.176414+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:47:10.649622+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:10.726549+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:10.727487+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:10.727968+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:10.859490+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:10.938037+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:11.968455+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:11.977937+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:11.978373+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:11.978378+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:11.978814+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:11.978854+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:12.220333+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:12.621928+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:47:13.962975+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:14.467626+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:14.468062+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:14.921635+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:47:15.999841+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.000282+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.119254+00:00", "trade", 14.4773, 1.0]
["2026-09-17T16:47:16.315867+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.775523+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.776000+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.776015+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.776456+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.776481+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.776907+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.778571+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:16.779408+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:17.161099+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:17.168166+00:00", "trade", 14.4653, 50.0]
["2026-09-17T16:47:17.868984+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:47:18.862386+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:18.863132+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:18.863373+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:18.863814+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:18.864611+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:18.865052+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:19.016502+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:19.016983+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:19.016983+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:20.375666+00:00", "trade", 14.4773, 100.0]
["2026-09-17T16:47:20.377725+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:20.377783+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:47:20.541454+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:20.598736+00:00", "trade", 14.47, 1000.0]
["2026-09-17T16:47:20.598820+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:20.828691+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:20.854295+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:47:21.185686+00:00", "trade", 14.4768, 10.0]
["2026-09-17T16:47:21.598229+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:21.773738+00:00", "trade", 14.4714, 3.0]
["2026-09-17T16:47:23.895296+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:24.912408+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:47:24.912466+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:47:24.912525+00:00", "trade", 14.465, 89.0]
["2026-09-17T16:47:24.912552+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:24.912598+00:00", "trade", 14.465, 306.0]
["2026-09-17T16:47:25.373287+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:26.085206+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:47:26.101206+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:26.101672+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:26.124407+00:00", "trade", 14.477, 3.0]
["2026-09-17T16:47:26.125744+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:26.229808+00:00", "trade", 14.465, 50.0]
["2026-09-17T16:47:27.583037+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:47:28.045647+00:00", "trade", 14.4655, 15.0]
["2026-09-17T16:47:28.365430+00:00", "trade", 14.477, 100.0]
["2026-09-17T16:47:28.647542+00:00", "trade", 14.4655, 1.0]
["2026-09-17T16:47:28.841914+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:47:30.002318+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.115151+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.305834+00:00", "trade", 14.4634, 4.0]
["2026-09-17T16:47:30.325383+00:00", "trade", 14.4683, 15.0]
["2026-09-17T16:47:30.340239+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:47:30.340306+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.666237+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:47:30.684173+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.684178+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.684253+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.684694+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.685175+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.748155+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.809054+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:30.845025+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:31.591228+00:00", "trade", 14.4621, 100.0]
["2026-09-17T16:47:31.592631+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:31.592631+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:31.593072+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:31.594109+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:31.858868+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:31.859835+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:33.802901+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:33.803587+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:33.962560+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:34.158942+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:35.785989+00:00", "trade", 14.4764, 7.0]
["2026-09-17T16:47:36.145378+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:47:36.310567+00:00", "trade", 14.4681, 94.0]
["2026-09-17T16:47:36.960732+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:36.964336+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:37.286132+00:00", "trade", 14.4681, 1.0]
["2026-09-17T16:47:37.520487+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:37.520557+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:37.680675+00:00", "trade", 14.4771, 1.0]
["2026-09-17T16:47:37.682051+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:37.983477+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:38.706865+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:39.821944+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:41.841516+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:41.887142+00:00", "trade", 14.4769, 4.0]
["2026-09-17T16:47:43.178503+00:00", "trade", 14.4771, 47.0]
["2026-09-17T16:47:43.248136+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:47:43.349643+00:00", "trade", 14.465, 30.0]
["2026-09-17T16:47:46.024599+00:00", "trade", 14.4769, 33.0]
["2026-09-17T16:47:47.168396+00:00", "trade", 14.4771, 33.0]
["2026-09-17T16:47:47.178205+00:00", "trade", 14.4763, 11.0]
["2026-09-17T16:47:47.220477+00:00", "trade", 14.4769, 11.0]
["2026-09-17T16:47:47.624149+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:47:47.709252+00:00", "trade", 14.4771, 300.0]
["2026-09-17T16:47:47.727270+00:00", "trade", 14.4769, 1.0]
["2026-09-17T16:47:48.030443+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.030463+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.031410+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.031450+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.086631+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.125724+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.285228+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.285539+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.599384+00:00", "trade", 14.4674, 6.0]
["2026-09-17T16:47:48.599748+00:00", "trade", 14.4674, 1.0]
["2026-09-17T16:47:48.624283+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.787235+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.787273+00:00", "trade", 14.46, 77.0]
["2026-09-17T16:47:48.788137+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.788258+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.788258+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.788258+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.788298+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.791335+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.792337+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.905481+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.905777+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:48.906459+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:49.451784+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:49.452716+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:49.517014+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.405013+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.405184+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.551150+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.613398+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.614170+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.657348+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.971846+00:00", "trade", 14.465, 60.0]
["2026-09-17T16:47:50.971915+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.972927+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:50.973067+00:00", "trade", 14.465, 60.0]
["2026-09-17T16:47:51.009900+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:52.355008+00:00", "trade", 14.4674, 14.0]
["2026-09-17T16:47:52.356130+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:47:52.366643+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:52.367380+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:52.470575+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:52.752986+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:52.753066+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:53.186745+00:00", "trade", 14.4673, 17.0]
["2026-09-17T16:47:53.722059+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:47:54.148440+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:54.214141+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:54.257078+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:55.400730+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:55.600510+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:55.926785+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:55.926975+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:55.927732+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:56.184542+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:56.298979+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:56.951474+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:56.951950+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:56.952013+00:00", "trade", 14.465, 13.0]
["2026-09-17T16:47:57.018052+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.018533+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.019014+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.030136+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.463079+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.463560+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.464036+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.464357+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.464798+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.468241+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:57.546788+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:47:58.037718+00:00", "trade", 14.4768, 1.0]
["2026-09-17T16:48:00.002336+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:00.237790+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:00.238702+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:00.238737+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:00.275505+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:00.317048+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.076167+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.076287+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.078939+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.079776+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.081209+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.153606+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.153631+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.154057+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.154563+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.205284+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.205284+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.668194+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:02.795762+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:04.268206+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:04.269648+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:04.270089+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:04.552384+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:04.881772+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:05.250288+00:00", "trade", 14.4595, 55.0]
["2026-09-17T16:48:06.204644+00:00", "trade", 14.4661, 10.0]
["2026-09-17T16:48:08.315208+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:08.442756+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:48:08.443808+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:08.544833+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:08.544833+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:08.828773+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:08.828773+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:09.649829+00:00", "trade", 14.4765, 1.0]
["2026-09-17T16:48:09.685957+00:00", "trade", 14.4763, 1.0]
["2026-09-17T16:48:09.914334+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:48:10.182774+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:10.257557+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:10.381787+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:10.381787+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:13.059116+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:13.060069+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:13.328374+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:48:13.328386+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:48:13.999896+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.017398+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.018480+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.523946+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.523946+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.524382+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.606101+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.606161+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.606232+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.606873+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.606973+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.607013+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.607013+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.607850+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.667151+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.733584+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:14.997942+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:16.355943+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:16.356975+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.415971+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.416923+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.419164+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.556450+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.725329+00:00", "trade", 14.4768, 100.0]
["2026-09-17T16:48:17.726744+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.727210+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.734493+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.734591+00:00", "trade", 14.465, 400.0]
["2026-09-17T16:48:17.735069+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.735345+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.735786+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.785595+00:00", "trade", 14.4668, 9.0]
["2026-09-17T16:48:17.786000+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.795808+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:17.865749+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:19.021886+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:19.735305+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:19.752186+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:19.752682+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:19.845472+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.045021+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.211857+00:00", "trade", 14.465, 20.0]
["2026-09-17T16:48:20.489823+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.489886+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.490662+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.490685+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.490880+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.491041+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.491134+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.491284+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.498982+00:00", "trade", 14.465, 48.0]
["2026-09-17T16:48:20.502823+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.503568+00:00", "trade", 14.465, 75.0]
["2026-09-17T16:48:20.504013+00:00", "trade", 14.465, 25.0]
["2026-09-17T16:48:20.505018+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.505836+00:00", "trade", 14.465, 5.0]
["2026-09-17T16:48:20.505941+00:00", "trade", 14.465, 50.0]
["2026-09-17T16:48:20.506007+00:00", "trade", 14.465, 50.0]
["2026-09-17T16:48:20.506717+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.517924+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.528098+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.528807+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.529595+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.558641+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.558710+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.561639+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.565909+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.567034+00:00", "trade", 14.465, 8.0]
["2026-09-17T16:48:20.570492+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.570925+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:20.595049+00:00", "trade", 14.465, 1700.0]
["2026-09-17T16:48:20.596396+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.601009+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.601027+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:20.601067+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.601069+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:48:20.601081+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:48:20.601639+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.601639+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.601639+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.601718+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.602119+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.603839+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:20.675210+00:00", "trade", 14.4656, 32.0]
["2026-09-17T16:48:20.911187+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:48:21.506120+00:00", "trade", 14.465, 170.0]
["2026-09-17T16:48:22.258182+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:22.260835+00:00", "trade", 14.465, 300.0]
["2026-09-17T16:48:22.260940+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:22.261000+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:22.261777+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:22.261897+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:22.384779+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:22.385165+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:22.385260+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:23.121774+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:48:23.122737+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:23.123178+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:23.684186+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:23.684293+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:48:23.684817+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:23.684922+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:23.685353+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:23.687073+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:23.980638+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:24.398225+00:00", "trade", 14.4758, 1.0]
["2026-09-17T16:48:24.679290+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:24.680317+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:24.680322+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:24.683084+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:24.851022+00:00", "trade", 14.4757, 35.0]
["2026-09-17T16:48:24.852421+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:24.951922+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:25.162873+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:25.216887+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:25.243505+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:25.244387+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.186771+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:48:26.186831+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.187773+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.187773+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.188815+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.223387+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.223869+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.223869+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.291204+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:26.292086+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:27.465977+00:00", "trade", 14.4757, 28.0]
["2026-09-17T16:48:27.525269+00:00", "trade", 14.4755, 1.0]
["2026-09-17T16:48:27.652412+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:27.805436+00:00", "trade", 14.4765, 1.0]
["2026-09-17T16:48:27.883325+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:28.330072+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.024376+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.024561+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.051048+00:00", "trade", 14.4765, 17.0]
["2026-09-17T16:48:29.119909+00:00", "trade", 14.4636, 15.0]
["2026-09-17T16:48:29.148857+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.150255+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.150696+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.397257+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.771175+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.791288+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:29.791362+00:00", "trade", 14.465, 2000.0]
["2026-09-17T16:48:29.949874+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.002369+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.018938+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.222601+00:00", "trade", 14.465, 400.0]
["2026-09-17T16:48:30.428456+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.558821+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.559472+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.559513+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.559959+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.560796+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.644665+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.690600+00:00", "trade", 14.4629, 32.0]
["2026-09-17T16:48:30.695793+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:48:30.695847+00:00", "trade", 14.4638, 9.0]
["2026-09-17T16:48:30.872857+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.872857+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.872897+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.968078+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.968168+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:30.989118+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:31.305606+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:48:31.737393+00:00", "trade", 14.465, 13.0]
["2026-09-17T16:48:31.737480+00:00", "trade", 14.465, 117.0]
["2026-09-17T16:48:31.839573+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:31.955930+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:31.963172+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:31.963613+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:32.144767+00:00", "trade", 14.4764, 1.0]
["2026-09-17T16:48:32.145791+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:32.146628+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:32.147149+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:32.147630+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:32.300042+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:32.641233+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:33.478150+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:48:34.004391+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.004837+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.029641+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.029701+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.030427+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.030513+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.030979+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.052450+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.101070+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:34.101496+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.133177+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.133232+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.134184+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.152478+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.537291+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:48:35.667617+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.704108+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.983758+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.984199+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:35.986230+00:00", "trade", 14.4746, 1.0]
["2026-09-17T16:48:36.087113+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:36.095433+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:36.151022+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:48:36.243635+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:36.415224+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:36.415939+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:36.415979+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:36.821192+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:36.821668+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.095799+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.355311+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:48:37.355316+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.356243+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.356243+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.356323+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.356348+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:48:37.356604+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.357005+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.390640+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.410104+00:00", "trade", 14.47, 175.0]
["2026-09-17T16:48:37.410835+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:48:37.411424+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.411436+00:00", "trade", 14.47, 22.0]
["2026-09-17T16:48:37.412526+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.412942+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.413383+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:37.460756+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:48:39.547870+00:00", "trade", 14.4684, 100.0]
["2026-09-17T16:48:40.253484+00:00", "trade", 14.4699, 68.0]
["2026-09-17T16:48:41.692189+00:00", "trade", 14.47, 2500.0]
["2026-09-17T16:48:41.695253+00:00", "trade", 14.465, 573.0]
["2026-09-17T16:48:42.065607+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:48:42.542452+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:42.744878+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:42.745354+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:44.761774+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:46.252341+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:46.252936+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:46.253418+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:46.395380+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:46.395821+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:46.397049+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:46.397104+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:46.428914+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:47.054277+00:00", "trade", 14.4621, 3.0]
["2026-09-17T16:48:47.104895+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:47.105371+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:47.474453+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:47.474894+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:47.476132+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:47.476573+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:47.968770+00:00", "trade", 14.4661, 100.0]
["2026-09-17T16:48:48.346182+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:48:48.347256+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:48.347296+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:48.415664+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:48.416155+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:48.729758+00:00", "trade", 14.465, 42.0]
["2026-09-17T16:48:49.466547+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:48:49.467422+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:49.467938+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:50.603752+00:00", "trade", 14.4667, 49.0]
["2026-09-17T16:48:51.591713+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:52.252844+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:53.631170+00:00", "trade", 14.46, 70.0]
["2026-09-17T16:48:53.973653+00:00", "trade", 14.4638, 13.0]
["2026-09-17T16:48:54.011396+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:54.406144+00:00", "trade", 14.4751, 1.0]
["2026-09-17T16:48:54.408149+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:54.651984+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:48:54.652047+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:48:54.652107+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:48:55.367395+00:00", "trade", 14.4639, 11.0]
["2026-09-17T16:48:56.216110+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:48:56.225741+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:57.051720+00:00", "trade", 14.466, 15.0]
["2026-09-17T16:48:57.202432+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:48:59.030012+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:48:59.329863+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:49:00.002397+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:00.978280+00:00", "trade", 14.4684, 4.0]
["2026-09-17T16:49:01.733497+00:00", "trade", 14.475, 1.0]
["2026-09-17T16:49:02.484278+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:49:03.922327+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:49:04.548887+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:04.550842+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:04.625782+00:00", "trade", 14.465, 35.0]
["2026-09-17T16:49:04.815430+00:00", "trade", 14.4646, 16.0]
["2026-09-17T16:49:04.898718+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:06.419250+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:07.262340+00:00", "trade", 14.469, 140.0]
["2026-09-17T16:49:07.900574+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:08.079399+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:49:08.980733+00:00", "trade", 14.4625, 88.0]
["2026-09-17T16:49:09.531560+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:49:09.531583+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:09.532060+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:09.859462+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:10.649312+00:00", "trade", 14.4663, 19.0]
["2026-09-17T16:49:11.129836+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:49:12.042137+00:00", "trade", 14.4699, 10.0]
["2026-09-17T16:49:12.548005+00:00", "trade", 14.47, 30.0]
["2026-09-17T16:49:14.486724+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:14.757392+00:00", "trade", 14.4663, 100.0]
["2026-09-17T16:49:14.758556+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:49:14.758688+00:00", "trade", 14.465, 476.0]
["2026-09-17T16:49:14.758721+00:00", "trade", 14.47, 414.0]
["2026-09-17T16:49:14.758892+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:49:14.758968+00:00", "trade", 14.465, 81.0]
["2026-09-17T16:49:15.049816+00:00", "trade", 14.47, 91.0]
["2026-09-17T16:49:15.050438+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:15.957448+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:16.170175+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:49:16.246144+00:00", "trade", 14.465, 18.0]
["2026-09-17T16:49:17.137055+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:17.137616+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:17.139931+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:17.361488+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:18.215331+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:18.216283+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:18.219245+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:18.310184+00:00", "trade", 14.4748, 1.0]
["2026-09-17T16:49:18.319839+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:18.715805+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:19.528495+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:49:19.623802+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:20.190807+00:00", "trade", 14.4688, 1.0]
["2026-09-17T16:49:20.605705+00:00", "trade", 14.4674, 15.0]
["2026-09-17T16:49:21.145391+00:00", "trade", 14.4669, 5.0]
["2026-09-17T16:49:23.533008+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:23.533970+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:23.536148+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:49:23.537300+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:49:23.964633+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:23.965114+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:24.381252+00:00", "trade", 14.4601, 66.0]
["2026-09-17T16:49:24.383267+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:49:24.523776+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:24.969804+00:00", "trade", 14.465, 1000.0]
["2026-09-17T16:49:24.970847+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:49:26.226401+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:26.343178+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:49:26.343489+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:28.179921+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:28.923812+00:00", "trade", 14.464, 190.0]
["2026-09-17T16:49:28.924405+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:28.929595+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:49:28.930604+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:30.002426+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:30.059852+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:30.722270+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:31.453316+00:00", "trade", 14.4684, 1.0]
["2026-09-17T16:49:31.454495+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:49:32.931691+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:49:36.423471+00:00", "trade", 14.4674, 12.0]
["2026-09-17T16:49:37.231855+00:00", "trade", 14.4741, 1.0]
["2026-09-17T16:49:37.246123+00:00", "trade", 14.4741, 1.0]
["2026-09-17T16:49:37.868125+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:37.868155+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:37.902772+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:49:37.944732+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:38.400196+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:49:38.400805+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:38.593468+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:39.146614+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:49:39.148085+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:39.148206+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:39.149048+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:39.875649+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:40.008458+00:00", "trade", 14.4661, 1.0]
["2026-09-17T16:49:40.505163+00:00", "trade", 14.4761, 40.0]
["2026-09-17T16:49:40.751956+00:00", "trade", 14.4684, 5.0]
["2026-09-17T16:49:41.049347+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:41.086380+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:41.287198+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:49:41.288224+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:42.028429+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:49:42.767864+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:42.964727+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:43.383937+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:49:43.646351+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:44.873230+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:44.873265+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:44.924046+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:45.909011+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:45.909076+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:46.142938+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:49:46.463889+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:46.473506+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:49:50.186817+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:49:50.186907+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:50.189554+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:50.267800+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:49:50.460412+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:50.607706+00:00", "trade", 14.4648, 13.0]
["2026-09-17T16:49:50.796536+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:50.796549+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:49:50.796609+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:49:50.796678+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:49:50.797012+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:49:50.803408+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:49:50.913283+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:50.924878+00:00", "trade", 14.4759, 26.0]
["2026-09-17T16:49:51.530705+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:51.530767+00:00", "trade", 14.465, 8.0]
["2026-09-17T16:49:51.611511+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:53.215513+00:00", "trade", 14.4658, 20.0]
["2026-09-17T16:49:53.216710+00:00", "trade", 14.465, 8.0]
["2026-09-17T16:49:54.998144+00:00", "trade", 14.4739, 1.0]
["2026-09-17T16:49:55.480526+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:49:55.480612+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:55.594222+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:55.730215+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:49:56.126304+00:00", "trade", 14.466, 57.0]
["2026-09-17T16:50:00.002444+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:01.065350+00:00", "trade", 14.4657, 74.0]
["2026-09-17T16:50:01.065405+00:00", "trade", 14.4703, 26.0]
["2026-09-17T16:50:01.065414+00:00", "trade", 14.4704, 514.0]
["2026-09-17T16:50:01.065444+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:01.065633+00:00", "trade", 14.4703, 180.0]
["2026-09-17T16:50:01.328719+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:02.432290+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:02.432366+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:02.658518+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:04.778634+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:04.778697+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:50:04.885806+00:00", "trade", 14.466, 14.0]
["2026-09-17T16:50:05.103240+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:06.366972+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:06.518707+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:06.622098+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:07.956894+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:09.155125+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:09.184771+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:10.636300+00:00", "trade", 14.4702, 1.0]
["2026-09-17T16:50:11.252136+00:00", "trade", 14.4757, 105.0]
["2026-09-17T16:50:12.197885+00:00", "trade", 14.465, 50.0]
["2026-09-17T16:50:12.197978+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:12.199109+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:50:12.283925+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:12.501474+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:12.502928+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:12.634610+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:13.200790+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:13.200858+00:00", "trade", 14.465, 182.0]
["2026-09-17T16:50:13.200858+00:00", "trade", 14.465, 18.0]
["2026-09-17T16:50:13.406569+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:14.433988+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:50:14.922492+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:15.891105+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:50:17.341805+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:50:17.342846+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:50:17.387754+00:00", "trade", 14.465, 25.0]
["2026-09-17T16:50:20.463181+00:00", "trade", 14.4702, 1.0]
["2026-09-17T16:50:20.599962+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:20.609704+00:00", "trade", 14.4655, 7.0]
["2026-09-17T16:50:20.677539+00:00", "trade", 14.4665, 33.0]
["2026-09-17T16:50:22.373540+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:22.799214+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:22.815344+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:24.355624+00:00", "trade", 14.4757, 15.0]
["2026-09-17T16:50:24.355713+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:24.429914+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:26.237954+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.495712+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.495762+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.495830+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:27.496444+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.580608+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:50:27.595114+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:27.595376+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:50:27.595496+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:50:27.595857+00:00", "trade", 14.47, 29.0]
["2026-09-17T16:50:27.595926+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:50:27.595986+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:50:27.596030+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.596043+00:00", "trade", 14.47, 8.0]
["2026-09-17T16:50:27.596104+00:00", "trade", 14.47, 107.0]
["2026-09-17T16:50:27.596156+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.596156+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.596173+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:50:27.596236+00:00", "trade", 14.47, 20.0]
["2026-09-17T16:50:27.596672+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.596952+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.597881+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:50:27.598254+00:00", "trade", 14.47, 29.0]
["2026-09-17T16:50:27.667485+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.667575+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.672417+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:27.745044+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:28.599458+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:50:28.799346+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:28.799439+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:50:28.799514+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:28.799589+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:28.799875+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:28.803114+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:28.805880+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:29.146520+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:50:29.146605+00:00", "trade", 14.47, 8.0]
["2026-09-17T16:50:30.002467+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:30.074122+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:30.373047+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:30.606994+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:30.664559+00:00", "trade", 14.465, 5.0]
["2026-09-17T16:50:30.703857+00:00", "trade", 14.467, 14.0]
["2026-09-17T16:50:30.882422+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:31.118752+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:31.119811+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:31.311222+00:00", "trade", 14.4669, 11.0]
["2026-09-17T16:50:31.312243+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:31.410758+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:50:31.527549+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:33.915663+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:50:33.934975+00:00", "trade", 14.4677, 1.0]
["2026-09-17T16:50:34.435225+00:00", "trade", 14.4651, 129.0]
["2026-09-17T16:50:34.435586+00:00", "trade", 14.4651, 1.0]
["2026-09-17T16:50:34.792032+00:00", "trade", 14.465, 25.0]
["2026-09-17T16:50:35.221717+00:00", "trade", 14.465, 300.0]
["2026-09-17T16:50:38.346307+00:00", "trade", 14.4756, 100.0]
["2026-09-17T16:50:39.231135+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:39.232422+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:50:39.890102+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:40.722263+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:42.306348+00:00", "trade", 14.465, 4500.0]
["2026-09-17T16:50:42.308949+00:00", "trade", 14.46, 1972.0]
["2026-09-17T16:50:42.310200+00:00", "trade", 14.4641, 51.0]
["2026-09-17T16:50:42.606397+00:00", "trade", 14.465, 11.0]
["2026-09-17T16:50:43.232559+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:43.674450+00:00", "trade", 14.4683, 1.0]
["2026-09-17T16:50:44.174496+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:50:44.204757+00:00", "trade", 14.4751, 100.0]
["2026-09-17T16:50:44.271532+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:45.669548+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:45.878650+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:45.878650+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:46.153267+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:46.607167+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:50:46.608273+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:47.058566+00:00", "trade", 14.4649, 5.0]
["2026-09-17T16:50:47.102176+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:49.045250+00:00", "trade", 14.4751, 27.0]
["2026-09-17T16:50:49.233263+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:50:49.490425+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:49.596839+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:50:49.894371+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:50:49.895836+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:50.556576+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:50.634426+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:50:50.646094+00:00", "trade", 14.465, 573.0]
["2026-09-17T16:50:50.744265+00:00", "trade", 14.4668, 1.0]
["2026-09-17T16:50:50.985636+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:51.144967+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:50:51.305486+00:00", "trade", 14.475, 13.0]
["2026-09-17T16:50:52.185727+00:00", "trade", 14.475, 12.0]
["2026-09-17T16:50:52.186789+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:53.698723+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:50:53.975970+00:00", "trade", 14.465, 12.0]
["2026-09-17T16:50:56.339158+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:57.124696+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:50:57.175885+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.176607+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.344912+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:50:57.344915+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:50:57.344915+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:50:57.345483+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.345488+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.345488+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.345493+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.345498+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.345503+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.345944+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.346295+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.353344+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:50:57.487871+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:57.899364+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:50:58.698983+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:00.002500+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:00.275105+00:00", "trade", 14.4699, 9.0]
["2026-09-17T16:51:00.392892+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:00.393373+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:01.048845+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:01.115358+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:01.116160+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:01.116702+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:01.116726+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:01.116782+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:01.117448+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:01.117929+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:01.122054+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:02.031190+00:00", "trade", 14.4659, 1.0]
["2026-09-17T16:51:02.042380+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:02.044791+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:02.100598+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:02.115510+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:51:02.130690+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:02.284575+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:02.433097+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:51:02.781511+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:02.904112+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:03.018345+00:00", "trade", 14.465, 16.0]
["2026-09-17T16:51:04.218499+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:04.390814+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:05.043713+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:05.253433+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:05.348423+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:05.348464+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:05.801991+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:05.802102+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:51:05.802177+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:05.802316+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:05.802695+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:05.804586+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:05.815511+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:06.258841+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:07.121937+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:07.817629+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:08.825463+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:09.000443+00:00", "trade", 14.47, 573.0]
["2026-09-17T16:51:10.650652+00:00", "trade", 14.465, 18.0]
["2026-09-17T16:51:10.659324+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:11.232461+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:11.284978+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:51:11.529754+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:12.311701+00:00", "trade", 14.4656, 21.0]
["2026-09-17T16:51:12.743587+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:51:12.743587+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:12.744628+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:12.745069+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:12.855386+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:13.206941+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:13.676596+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:51:13.826823+00:00", "trade", 14.4749, 11.0]
["2026-09-17T16:51:14.524658+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:51:15.728977+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:16.229405+00:00", "trade", 14.465, 500.0]
["2026-09-17T16:51:16.445404+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:16.445980+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:16.446080+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:16.446391+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:16.485063+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:17.227635+00:00", "trade", 14.465, 16.0]
["2026-09-17T16:51:17.228886+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:51:17.825521+00:00", "trade", 14.4748, 30.0]
["2026-09-17T16:51:18.871522+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:18.872619+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:18.873060+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:19.115501+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:20.167640+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:20.819855+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:20.890332+00:00", "trade", 14.4656, 12.0]
["2026-09-17T16:51:20.891385+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:51:21.785727+00:00", "trade", 14.4748, 100.0]
["2026-09-17T16:51:22.520444+00:00", "trade", 14.4666, 10.0]
["2026-09-17T16:51:23.207035+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:51:23.208108+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:23.540831+00:00", "trade", 14.4647, 11.0]
["2026-09-17T16:51:23.542257+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:24.204288+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:24.340317+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:25.087633+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:25.106461+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:51:25.106944+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:25.108126+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:25.118878+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:25.222804+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:25.407342+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:26.458203+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:26.750280+00:00", "trade", 14.47, 900.0]
["2026-09-17T16:51:26.751340+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:27.889885+00:00", "trade", 14.4655, 1.0]
["2026-09-17T16:51:28.352483+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:29.939899+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:30.002528+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:30.133123+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:30.710360+00:00", "trade", 14.465, 300.0]
["2026-09-17T16:51:32.143727+00:00", "trade", 14.465, 8.0]
["2026-09-17T16:51:32.431243+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:51:32.683296+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:32.757582+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:33.726113+00:00", "trade", 14.4747, 100.0]
["2026-09-17T16:51:34.782976+00:00", "trade", 14.4747, 32.0]
["2026-09-17T16:51:35.029830+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:35.346052+00:00", "trade", 14.4747, 2.0]
["2026-09-17T16:51:35.467705+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:35.468446+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:35.472807+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:35.666237+00:00", "trade", 14.4747, 21.0]
["2026-09-17T16:51:35.776994+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:35.868209+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:37.264558+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:37.264558+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:37.316977+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:37.317414+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:38.387014+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:38.696244+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:38.699065+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:38.699542+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:38.718948+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.462666+00:00", "trade", 14.47, 9.0]
["2026-09-17T16:51:39.462668+00:00", "trade", 14.47, 91.0]
["2026-09-17T16:51:39.462669+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.463271+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.463271+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.463311+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.463552+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.463912+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.496004+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.500765+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.614881+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.667320+00:00", "trade", 14.4747, 11.0]
["2026-09-17T16:51:39.668699+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:39.910864+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:40.010263+00:00", "trade", 14.4651, 3.0]
["2026-09-17T16:51:40.259685+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:51:40.488165+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:40.619327+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:40.744701+00:00", "trade", 14.465, 9.0]
["2026-09-17T16:51:41.247534+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:41.248331+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:41.450852+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:41.451825+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:42.271171+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:42.313702+00:00", "trade", 14.4666, 19.0]
["2026-09-17T16:51:43.118579+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:43.635820+00:00", "trade", 14.4631, 1.0]
["2026-09-17T16:51:43.637762+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:43.803510+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:43.803576+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:51:43.803645+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:43.803784+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:43.804057+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:43.819267+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:43.837271+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:43.840513+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:51:43.843228+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:51:43.844258+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:43.895107+00:00", "trade", 14.4662, 14.0]
["2026-09-17T16:51:44.130723+00:00", "trade", 14.465, 32.0]
["2026-09-17T16:51:44.147478+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:46.049792+00:00", "trade", 14.4652, 59.0]
["2026-09-17T16:51:46.051416+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:46.460387+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:46.460908+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:47.330125+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:51:48.078384+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:51:50.018986+00:00", "trade", 14.468, 10.0]
["2026-09-17T16:51:50.020745+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:50.021226+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:50.072678+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:50.868035+00:00", "trade", 14.4645, 100.0]
["2026-09-17T16:51:53.542739+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:51:53.544904+00:00", "trade", 14.47, 178.0]
["2026-09-17T16:51:53.544904+00:00", "trade", 14.47, 12.0]
["2026-09-17T16:51:53.544931+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:53.545402+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:53.545402+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:53.545402+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:53.545728+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:53.545728+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:53.948054+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:51:53.948057+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:51:53.948941+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:54.175775+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:54.214186+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:54.929179+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:55.421303+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:55.423418+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:55.423899+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:55.516890+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:55.623122+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:55.649455+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:56.218329+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:51:56.219607+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:51:56.831844+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:51:56.832520+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:59.134428+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:59.461296+00:00", "trade", 14.4648, 1.0]
["2026-09-17T16:51:59.462432+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:59.636511+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:59.710423+00:00", "trade", 14.465, 32.0]
["2026-09-17T16:51:59.725419+00:00", "trade", 14.465, 68.0]
["2026-09-17T16:51:59.853461+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:51:59.870627+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:00.002561+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:00.249392+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:00.828818+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:01.212809+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:01.340664+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:01.341226+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:01.341702+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:01.425841+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:01.720560+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:52:01.721669+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:03.107773+00:00", "trade", 14.4683, 2.0]
["2026-09-17T16:52:03.108822+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:52:03.108988+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:52:03.241605+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:03.242081+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:03.430996+00:00", "trade", 14.465, 700.0]
["2026-09-17T16:52:03.431581+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:03.431862+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:03.434219+00:00", "trade", 14.465, 20.0]
["2026-09-17T16:52:03.434791+00:00", "trade", 14.465, 35.0]
["2026-09-17T16:52:03.434836+00:00", "trade", 14.465, 400.0]
["2026-09-17T16:52:04.330662+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:06.920709+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:06.932166+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:07.218712+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:08.633621+00:00", "trade", 14.4658, 1.0]
["2026-09-17T16:52:09.185603+00:00", "trade", 14.4746, 6.0]
["2026-09-17T16:52:10.112459+00:00", "trade", 14.4653, 40.0]
["2026-09-17T16:52:10.724286+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:10.724286+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:52:11.281513+00:00", "trade", 14.4664, 9.0]
["2026-09-17T16:52:11.281543+00:00", "trade", 14.4662, 3.0]
["2026-09-17T16:52:11.282755+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:52:12.315730+00:00", "trade", 14.4662, 18.0]
["2026-09-17T16:52:12.666323+00:00", "trade", 14.4653, 23.0]
["2026-09-17T16:52:12.855487+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:12.933962+00:00", "trade", 14.465, 12.0]
["2026-09-17T16:52:13.006946+00:00", "trade", 14.4746, 36.0]
["2026-09-17T16:52:13.436928+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:52:15.013778+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:52:15.522547+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:17.000321+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:17.050657+00:00", "trade", 14.47, 9.0]
["2026-09-17T16:52:17.050660+00:00", "trade", 14.47, 91.0]
["2026-09-17T16:52:18.204383+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:18.204423+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:18.541854+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:18.906744+00:00", "trade", 14.4745, 100.0]
["2026-09-17T16:52:19.118221+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:19.185227+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:19.960348+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:52:20.677668+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:20.678493+00:00", "trade", 14.4653, 33.0]
["2026-09-17T16:52:20.828797+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:20.926618+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:52:20.939951+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:21.234691+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:21.359367+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:21.518781+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:21.627815+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:21.805808+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:52:21.805880+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:21.805958+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:21.806316+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:21.810111+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:21.818808+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:23.639564+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:52:24.561073+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:52:24.932437+00:00", "trade", 14.465, 20.0]
["2026-09-17T16:52:25.093342+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:25.244396+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:26.833415+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:27.541818+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:27.597114+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:28.194523+00:00", "trade", 14.47, 88.0]
["2026-09-17T16:52:28.194562+00:00", "trade", 14.47, 112.0]
["2026-09-17T16:52:28.195217+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:52:28.195351+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:28.195867+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:28.197746+00:00", "trade", 14.465, 14.0]
["2026-09-17T16:52:28.197779+00:00", "trade", 14.465, 342.0]
["2026-09-17T16:52:28.239044+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:29.244613+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:30.002589+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:30.355197+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:52:30.355200+00:00", "trade", 14.47, 75.0]
["2026-09-17T16:52:30.355203+00:00", "trade", 14.47, 21.0]
["2026-09-17T16:52:30.356184+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:30.610281+00:00", "trade", 14.4657, 1.0]
["2026-09-17T16:52:30.711772+00:00", "trade", 14.4652, 11.0]
["2026-09-17T16:52:30.883306+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:31.312013+00:00", "trade", 14.4652, 12.0]
["2026-09-17T16:52:32.352065+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:32.356231+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:32.357262+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:32.424764+00:00", "trade", 14.465, 36.0]
["2026-09-17T16:52:32.424930+00:00", "trade", 14.465, 54.0]
["2026-09-17T16:52:32.566810+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:32.617781+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:33.093306+00:00", "trade", 14.4665, 7.0]
["2026-09-17T16:52:33.286093+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:33.473694+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:34.567600+00:00", "trade", 14.4745, 6.0]
["2026-09-17T16:52:35.158255+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:35.321268+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:35.916216+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.365684+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.366125+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.525266+00:00", "trade", 14.4745, 67.0]
["2026-09-17T16:52:36.565313+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.654099+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.654139+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.800577+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.818309+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:52:36.818312+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:52:36.818315+00:00", "trade", 14.46, 99.0]
["2026-09-17T16:52:36.818339+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.818945+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:36.818955+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:37.692539+00:00", "trade", 14.4657, 1.0]
["2026-09-17T16:52:38.048797+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:38.119025+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:38.949077+00:00", "trade", 14.465, 9.0]
["2026-09-17T16:52:39.224825+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:40.288838+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:52:41.063934+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:41.787092+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:42.317706+00:00", "trade", 14.4655, 13.0]
["2026-09-17T16:52:43.053190+00:00", "trade", 14.4657, 1.0]
["2026-09-17T16:52:43.054438+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:52:43.056907+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:52:43.353577+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:52:43.463955+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:44.181625+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:44.913755+00:00", "trade", 14.4744, 71.0]
["2026-09-17T16:52:44.914850+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:52:45.752777+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:46.020307+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:46.625725+00:00", "trade", 14.466, 2.0]
["2026-09-17T16:52:46.854043+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:46.895336+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:47.060521+00:00", "trade", 14.4662, 18.0]
["2026-09-17T16:52:47.061882+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:47.197293+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:47.199196+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:47.245864+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:48.038718+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:48.038718+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:48.039679+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:48.039960+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:48.615708+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:49.832025+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:51.410059+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:52.300462+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:52:53.979760+00:00", "trade", 14.4661, 12.0]
["2026-09-17T16:52:54.353057+00:00", "trade", 14.465, 300.0]
["2026-09-17T16:52:54.908636+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:52:56.118629+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:52:56.148596+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:56.351190+00:00", "trade", 14.4661, 3.0]
["2026-09-17T16:52:56.628913+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:57.186768+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:57.234712+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:57.594878+00:00", "trade", 14.465, 108.0]
["2026-09-17T16:52:57.596126+00:00", "trade", 14.465, 8.0]
["2026-09-17T16:52:57.599199+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:52:58.345389+00:00", "trade", 14.474, 10.0]
["2026-09-17T16:52:59.350182+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:59.350187+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:59.383170+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:52:59.389436+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:52:59.390768+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:00.002607+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:00.238366+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:00.238366+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:00.238503+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:53:00.605524+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:00.605529+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:00.615202+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:53:00.622383+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:53:00.674989+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:00.675029+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:00.804992+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:01.125053+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:01.352247+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:02.855421+00:00", "trade", 14.4683, 50.0]
["2026-09-17T16:53:03.038009+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:03.038009+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:03.930177+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:53:03.944795+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:03.997110+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:04.075571+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:04.429412+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:05.421056+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:05.421970+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:05.422005+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:05.780556+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.359076+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.477422+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.477432+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.477447+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.477492+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.477537+00:00", "trade", 14.46, 10.0]
["2026-09-17T16:53:06.477537+00:00", "trade", 14.46, 3.0]
["2026-09-17T16:53:06.477600+00:00", "trade", 14.46, 10.0]
["2026-09-17T16:53:06.477606+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:06.477606+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:06.477610+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:06.477612+00:00", "trade", 14.46, 300.0]
["2026-09-17T16:53:06.477615+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:06.477859+00:00", "trade", 14.46, 7.0]
["2026-09-17T16:53:06.477978+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.478053+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.478069+00:00", "trade", 14.465, 300.0]
["2026-09-17T16:53:06.478084+00:00", "trade", 14.465, 50.0]
["2026-09-17T16:53:06.478113+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.478160+00:00", "trade", 14.465, 250.0]
["2026-09-17T16:53:06.478194+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.478229+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.478304+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.478309+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.478451+00:00", "trade", 14.465, 5.0]
["2026-09-17T16:53:06.478548+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:53:06.478635+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.478795+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.479076+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.479467+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.485849+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:53:06.486418+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:06.509629+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:53:06.570022+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:07.142904+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:53:07.823856+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:53:09.425924+00:00", "trade", 14.465, 50.0]
["2026-09-17T16:53:09.846476+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:12.319701+00:00", "trade", 14.4643, 25.0]
["2026-09-17T16:53:12.610672+00:00", "trade", 14.4653, 67.0]
["2026-09-17T16:53:12.612094+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:53:12.612350+00:00", "trade", 14.465, 3.0]
["2026-09-17T16:53:12.612380+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:53:12.612624+00:00", "trade", 14.465, 31.0]
["2026-09-17T16:53:12.612654+00:00", "trade", 14.465, 127.0]
["2026-09-17T16:53:12.749776+00:00", "trade", 14.4657, 1.0]
["2026-09-17T16:53:12.991214+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:53:15.883511+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:53:16.541763+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:16.541763+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:16.541766+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:16.542706+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:16.565230+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:17.283743+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:53:17.422727+00:00", "trade", 14.4656, 35.0]
["2026-09-17T16:53:17.489530+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:17.918653+00:00", "trade", 14.4656, 1.0]
["2026-09-17T16:53:17.919281+00:00", "trade", 14.4656, 1.0]
["2026-09-17T16:53:18.185483+00:00", "trade", 14.4731, 100.0]
["2026-09-17T16:53:19.662562+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:19.805807+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:19.846060+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:20.496132+00:00", "trade", 14.4656, 500.0]
["2026-09-17T16:53:20.986790+00:00", "trade", 14.4657, 7.0]
["2026-09-17T16:53:21.959300+00:00", "trade", 14.465, 238.0]
["2026-09-17T16:53:23.321268+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:25.040708+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:25.151701+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:25.151701+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:25.151701+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:25.152102+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:25.200444+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:25.201082+00:00", "trade", 14.46, 2.0]
["2026-09-17T16:53:25.245344+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:53:26.399879+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:53:26.400127+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:26.400439+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:53:26.401831+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:27.358427+00:00", "trade", 14.4699, 100.0]
["2026-09-17T16:53:27.359501+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:27.564728+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:27.998148+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:29.567971+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:29.568358+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:29.678499+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:29.743814+00:00", "trade", 14.4683, 10.0]
["2026-09-17T16:53:29.745158+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:30.002634+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:30.165159+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:53:30.258083+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:31.694809+00:00", "trade", 14.4654, 9.0]
["2026-09-17T16:53:31.801280+00:00", "trade", 14.465, 211.0]
["2026-09-17T16:53:31.801533+00:00", "trade", 14.47, 89.0]
["2026-09-17T16:53:31.954797+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:32.171772+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:32.173145+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:33.577957+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:53:33.732807+00:00", "trade", 14.4652, 41.0]
["2026-09-17T16:53:34.235098+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:34.342804+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:35.363593+00:00", "trade", 14.465, 8.0]
["2026-09-17T16:53:35.364880+00:00", "trade", 14.465, 9.0]
["2026-09-17T16:53:35.394801+00:00", "trade", 14.465, 4.0]
["2026-09-17T16:53:35.445504+00:00", "trade", 14.465, 24.0]
["2026-09-17T16:53:35.578254+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:35.689172+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.214374+00:00", "trade", 14.4657, 1.0]
["2026-09-17T16:53:36.548734+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.548735+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:36.548738+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:53:36.549180+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.549396+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.549396+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.549486+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.549757+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.549757+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.550087+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.550248+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.699833+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:36.910924+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:37.177778+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:37.177934+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:37.178410+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:37.449694+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:37.449749+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:38.122250+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:53:38.249533+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:38.250161+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:38.355837+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:38.356714+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:38.432619+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:39.240423+00:00", "trade", 14.4653, 2.0]
["2026-09-17T16:53:39.852001+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.028585+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.031612+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.031798+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.032064+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.045140+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.075271+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.095745+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.523310+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.868541+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:40.967801+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.967882+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:40.971347+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:53:40.972367+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:41.086283+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:41.086393+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:41.086403+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:41.242694+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:41.242694+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:41.786126+00:00", "trade", 14.4646, 7.0]
["2026-09-17T16:53:42.777804+00:00", "trade", 14.4601, 3116.0]
["2026-09-17T16:53:42.787081+00:00", "trade", 14.465, 1204.0]
["2026-09-17T16:53:43.081607+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:43.460893+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:45.859684+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:45.951224+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:46.380566+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:46.381922+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:46.470678+00:00", "trade", 14.4647, 14.0]
["2026-09-17T16:53:47.099887+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:47.339887+00:00", "trade", 14.465, 7.0]
["2026-09-17T16:53:47.340214+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:53:47.340273+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:47.340275+00:00", "trade", 14.465, 174.0]
["2026-09-17T16:53:47.606962+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:47.732677+00:00", "trade", 14.465, 2000.0]
["2026-09-17T16:53:47.914182+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:47.914222+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:48.010576+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:48.010576+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:48.258284+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:48.579076+00:00", "trade", 14.465, 1725.0]
["2026-09-17T16:53:48.970446+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:49.215849+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:49.722876+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:50.022649+00:00", "trade", 14.4643, 4.0]
["2026-09-17T16:53:50.205778+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:50.205778+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:50.288903+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:50.289344+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:50.365570+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:51.639927+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:51.688287+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:51.851753+00:00", "trade", 14.4652, 32.0]
["2026-09-17T16:53:51.853103+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:52.348385+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:52.605791+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:53.988244+00:00", "trade", 14.4638, 12.0]
["2026-09-17T16:53:55.927988+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:55.932242+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:53:55.932245+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:53:55.940479+00:00", "trade", 14.465, 275.0]
["2026-09-17T16:53:55.941069+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:55.941631+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:55.941671+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:55.997542+00:00", "trade", 14.465, 12.0]
["2026-09-17T16:53:56.133026+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:53:56.337285+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:56.565523+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:53:57.586327+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:57.850410+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:53:59.520787+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:53:59.973647+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.002663+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.329418+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.329534+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.331057+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.333010+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.333022+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:54:00.333028+00:00", "trade", 14.47, 8.0]
["2026-09-17T16:54:00.333568+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.333658+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.333698+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.333779+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.333779+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.334019+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.334220+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.334631+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:54:00.355225+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.361809+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:54:00.361879+00:00", "trade", 14.47, 139.0]
["2026-09-17T16:54:00.361936+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:54:00.362507+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.366549+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:54:00.367364+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.369850+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.370434+00:00", "trade", 14.47, 175.0]
["2026-09-17T16:54:00.370521+00:00", "trade", 14.47, 25.0]
["2026-09-17T16:54:00.387797+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.446732+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.546911+00:00", "trade", 14.465, 296.0]
["2026-09-17T16:54:00.612755+00:00", "trade", 14.47, 99.0]
["2026-09-17T16:54:00.612758+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.612762+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.612762+00:00", "trade", 14.47, 75.0]
["2026-09-17T16:54:00.612767+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.612768+00:00", "trade", 14.47, 12.0]
["2026-09-17T16:54:00.612768+00:00", "trade", 14.47, 4.0]
["2026-09-17T16:54:00.612768+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:54:00.612771+00:00", "trade", 14.47, 47.0]
["2026-09-17T16:54:00.612771+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:54:00.612774+00:00", "trade", 14.47, 9.0]
["2026-09-17T16:54:00.612774+00:00", "trade", 14.47, 600.0]
["2026-09-17T16:54:00.612774+00:00", "trade", 14.47, 66.0]
["2026-09-17T16:54:00.612812+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.612816+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.612819+00:00", "trade", 14.47, 288.0]
["2026-09-17T16:54:00.612825+00:00", "trade", 14.47, 199.0]
["2026-09-17T16:54:00.612828+00:00", "trade", 14.47, 164.0]
["2026-09-17T16:54:00.612828+00:00", "trade", 14.47, 10.0]
["2026-09-17T16:54:00.612831+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.612834+00:00", "trade", 14.47, 2.0]
["2026-09-17T16:54:00.612837+00:00", "trade", 14.47, 187.0]
["2026-09-17T16:54:00.612840+00:00", "trade", 14.47, 409.0]
["2026-09-17T16:54:00.612840+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:54:00.612843+00:00", "trade", 14.47, 250.0]
["2026-09-17T16:54:00.613399+00:00", "trade", 14.47, 88.0]
["2026-09-17T16:54:00.613402+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.613402+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:54:00.613405+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.613438+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:00.613453+00:00", "trade", 14.47, 105.0]
["2026-09-17T16:54:00.613468+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.613508+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.613588+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.613593+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.613969+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.614029+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.614425+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.614425+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.614466+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.614671+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.614987+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.617152+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.617152+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.617628+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.692335+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.727148+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.727584+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.728065+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.758785+00:00", "trade", 14.4699, 10.0]
["2026-09-17T16:54:00.759635+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.761513+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:54:00.789184+00:00", "trade", 14.47, 34.0]
["2026-09-17T16:54:00.829857+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:00.868950+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.072138+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.072649+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.073140+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.276796+00:00", "trade", 14.4653, 1.0]
["2026-09-17T16:54:01.305893+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.349071+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.349071+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.349106+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.349111+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.349587+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.408657+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.409128+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.409604+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.410081+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.581864+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.586986+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.671732+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.672173+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.672654+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.752238+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.752679+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.752719+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.752759+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:01.753120+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:02.074343+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:02.074383+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:02.925771+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:03.851560+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:03.852081+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:05.027684+00:00", "trade", 14.4721, 600.0]
["2026-09-17T16:54:05.676806+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:54:05.677903+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:05.678435+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.049917+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.050463+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.058733+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.059239+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.063199+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.249887+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.251047+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:54:06.251701+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.252222+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.680806+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.685482+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.685828+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.689205+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.689682+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.780352+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:06.882224+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:07.252047+00:00", "trade", 14.465, 2.0]
["2026-09-17T16:54:08.023871+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:09.160019+00:00", "trade", 14.465, 80.0]
["2026-09-17T16:54:10.225910+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:10.681544+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:10.844046+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:10.844075+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:10.844082+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:10.844556+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:10.961594+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:10.962070+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:11.224293+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:13.765260+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:54:14.976943+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:54:15.015507+00:00", "trade", 14.4652, 14.0]
["2026-09-17T16:54:15.464855+00:00", "trade", 14.472, 100.0]
["2026-09-17T16:54:16.584941+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:54:17.585451+00:00", "trade", 14.472, 100.0]
["2026-09-17T16:54:18.875939+00:00", "trade", 14.47, 19.0]
["2026-09-17T16:54:18.875939+00:00", "trade", 14.47, 18.0]
["2026-09-17T16:54:18.875939+00:00", "trade", 14.47, 63.0]
["2026-09-17T16:54:18.875939+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:18.875999+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:18.876014+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:18.882735+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:18.884765+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:19.624384+00:00", "trade", 14.4653, 10.0]
["2026-09-17T16:54:19.635075+00:00", "trade", 14.4653, 10.0]
["2026-09-17T16:54:19.635114+00:00", "trade", 14.4653, 10.0]
["2026-09-17T16:54:19.682747+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:54:20.681972+00:00", "trade", 14.4652, 24.0]
["2026-09-17T16:54:21.534880+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.223251+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.546278+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.546290+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:22.546290+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:22.546799+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.546839+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.547275+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.547486+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.547797+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.622594+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:22.975031+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:23.127905+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:54:23.127908+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:54:23.127908+00:00", "trade", 14.47, 81.0]
["2026-09-17T16:54:23.127959+00:00", "trade", 14.47, 34.0]
["2026-09-17T16:54:23.127960+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:23.127962+00:00", "trade", 14.47, 800.0]
["2026-09-17T16:54:23.127966+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.127966+00:00", "trade", 14.47, 66.0]
["2026-09-17T16:54:23.127968+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.127968+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.127983+00:00", "trade", 14.47, 136.0]
["2026-09-17T16:54:23.127987+00:00", "trade", 14.47, 213.0]
["2026-09-17T16:54:23.127989+00:00", "trade", 14.47, 365.0]
["2026-09-17T16:54:23.127993+00:00", "trade", 14.47, 32.0]
["2026-09-17T16:54:23.127993+00:00", "trade", 14.47, 312.0]
["2026-09-17T16:54:23.127993+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.127995+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:23.127998+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.127998+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.127998+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:54:23.128004+00:00", "trade", 14.47, 8.0]
["2026-09-17T16:54:23.128004+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128007+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128007+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128011+00:00", "trade", 14.47, 57.0]
["2026-09-17T16:54:23.128011+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:54:23.128016+00:00", "trade", 14.47, 700.0]
["2026-09-17T16:54:23.128016+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128016+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128023+00:00", "trade", 14.47, 5.0]
["2026-09-17T16:54:23.128023+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128023+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128028+00:00", "trade", 14.47, 195.0]
["2026-09-17T16:54:23.128028+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128031+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128031+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128035+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128035+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128035+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128040+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128050+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128060+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128090+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128092+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128130+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128178+00:00", "trade", 14.47, 380.0]
["2026-09-17T16:54:23.128180+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128181+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:54:23.128250+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128250+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128250+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128255+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128260+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128266+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128270+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128270+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128275+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:23.128305+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.128320+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.128516+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.128571+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.128617+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:23.128681+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.128797+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.128987+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129027+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129067+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129107+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129228+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129268+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129348+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129428+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129428+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129548+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.129749+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.130121+00:00", "trade", 14.47, 11.0]
["2026-09-17T16:54:23.132505+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.132666+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.137031+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.147475+00:00", "trade", 14.475, 275.0]
["2026-09-17T16:54:23.153104+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:54:23.159034+00:00", "trade", 14.475, 5.0]
["2026-09-17T16:54:23.299372+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:54:23.299402+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.299883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.299883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.299883+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.300164+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.342214+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.377507+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.377948+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.377997+00:00", "trade", 14.475, 100.0]
["2026-09-17T16:54:23.433566+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.433575+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:54:23.656100+00:00", "trade", 14.4664, 19.0]
["2026-09-17T16:54:23.868429+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:23.869598+00:00", "trade", 14.475, 573.0]
["2026-09-17T16:54:24.296365+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:24.296385+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:24.341837+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:54:24.342460+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:24.351812+00:00", "trade", 14.475, 36.0]
["2026-09-17T16:54:24.613355+00:00", "trade", 14.4717, 100.0]
["2026-09-17T16:54:24.614320+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:54:25.105439+00:00", "trade", 14.47, 3.0]
["2026-09-17T16:54:25.351942+00:00", "trade", 14.4663, 36.0]
["2026-09-17T16:54:25.828159+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:25.829826+00:00", "trade", 14.475, 200.0]
["2026-09-17T16:54:25.835907+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:25.836526+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:54:25.836601+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:54:25.836658+00:00", "trade", 14.47, 34.0]
["2026-09-17T16:54:25.837175+00:00", "trade", 14.47, 32.0]
["2026-09-17T16:54:25.837265+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:25.837361+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:25.837747+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:25.838228+00:00", "quote", 14.47, 14.48]
["2026-09-17T16:54:25.841343+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:25.841346+00:00", "trade", 14.47, 143.0]
["2026-09-17T16:54:25.841350+00:00", "trade", 14.47, 457.0]
["2026-09-17T16:54:25.841350+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:25.841352+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:54:25.841418+00:00", "trade", 14.47, 43.0]
["2026-09-17T16:54:25.841471+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841475+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841526+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841531+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841541+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841621+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841626+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841626+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841631+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841743+00:00", "trade", 14.47, 30.0]
["2026-09-17T16:54:25.841747+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841749+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:25.841749+00:00", "trade", 14.47, 54.0]
["2026-09-17T16:54:25.841758+00:00", "trade", 14.47, 300.0]
["2026-09-17T16:54:25.841758+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:25.841764+00:00", "trade", 14.47, 16.0]
["2026-09-17T16:54:25.841791+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841811+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841905+00:00", "trade", 14.47, 40.0]
["2026-09-17T16:54:25.841911+00:00", "trade", 14.47, 2601.0]
["2026-09-17T16:54:25.841912+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841915+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:25.841918+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:25.841972+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841992+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841992+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.841992+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.842007+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.842007+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.842022+00:00", "quote", 14.47, 14.47]
["2026-09-17T16:54:25.842062+00:00", "trade", 14.47, 200.0]
["2026-09-17T16:54:25.842065+00:00", "trade", 14.47, 68.0]
["2026-09-17T16:54:25.842147+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842267+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842307+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842388+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842393+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842428+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842548+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842668+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842668+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842789+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842989+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.842989+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.843149+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.843310+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.843791+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.843791+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.843791+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.845510+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.862395+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:25.919295+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:26.414772+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:54:26.415735+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:28.890231+00:00", "trade", 14.4665, 1.0]
["2026-09-17T16:54:29.634298+00:00", "trade", 14.465, 500.0]
["2026-09-17T16:54:30.002685+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:30.357937+00:00", "trade", 14.4672, 4.0]
["2026-09-17T16:54:31.012030+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:54:34.482928+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:54:34.483885+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:54:34.526968+00:00", "trade", 14.465, 300.0]
["2026-09-17T16:54:34.530192+00:00", "trade", 14.465, 24.0]
["2026-09-17T16:54:34.535016+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:34.535091+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:34.537813+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:34.612422+00:00", "trade", 14.465, 5.0]
["2026-09-17T16:54:34.613438+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.086917+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.125394+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.125830+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.135488+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.223782+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.423181+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.461271+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.478923+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:35.528004+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:54:35.655017+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:36.205519+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:36.207058+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:36.260395+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:36.791587+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:36.873175+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:36.873451+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:36.873932+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:36.875416+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:37.046953+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:37.113523+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:37.113932+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:37.114534+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:37.268902+00:00", "trade", 14.4665, 1.0]
["2026-09-17T16:54:37.269871+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:54:37.270424+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:37.836649+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:39.179040+00:00", "trade", 14.4665, 1.0]
["2026-09-17T16:54:39.293988+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:54:39.361667+00:00", "trade", 14.465, 100.0]
["2026-09-17T16:54:39.388791+00:00", "trade", 14.46, 28.0]
["2026-09-17T16:54:39.447596+00:00", "trade", 14.46, 72.0]
["2026-09-17T16:54:39.447659+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:54:39.930347+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:54:40.172287+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:40.863579+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:42.169063+00:00", "trade", 14.4675, 51.0]
["2026-09-17T16:54:43.252965+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:47.008925+00:00", "trade", 14.465, 50.0]
["2026-09-17T16:54:48.167406+00:00", "trade", 14.4713, 100.0]
["2026-09-17T16:54:48.294250+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:48.674179+00:00", "trade", 14.465, 20.0]
["2026-09-17T16:54:48.675340+00:00", "trade", 14.465, 5.0]
["2026-09-17T16:54:48.705697+00:00", "trade", 14.4691, 12.0]
["2026-09-17T16:54:50.324484+00:00", "trade", 14.4665, 1.0]
["2026-09-17T16:54:50.414893+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:51.467678+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:53.980232+00:00", "trade", 14.4672, 12.0]
["2026-09-17T16:54:53.981615+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:55.232502+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:55.938222+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:54:56.355138+00:00", "trade", 14.4672, 6.0]
["2026-09-17T16:54:56.490630+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:56.747243+00:00", "trade", 14.4689, 191.0]
["2026-09-17T16:54:56.747610+00:00", "trade", 14.4689, 1.0]
["2026-09-17T16:54:58.348201+00:00", "trade", 14.465, 6.0]
["2026-09-17T16:54:58.348231+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:54:58.868930+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:54:58.870002+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:59.322644+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:54:59.927028+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:54:59.950594+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:00.002703+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:00.257370+00:00", "trade", 14.4665, 100.0]
["2026-09-17T16:55:00.955281+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:01.040769+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:05.076987+00:00", "trade", 14.46, 10.0]
["2026-09-17T16:55:05.625283+00:00", "trade", 14.467, 5.0]
["2026-09-17T16:55:05.962149+00:00", "trade", 14.465, 1.0]
["2026-09-17T16:55:06.106116+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.295395+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:06.405149+00:00", "trade", 14.469, 11.0]
["2026-09-17T16:55:06.406534+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.662594+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:55:06.908226+00:00", "trade", 14.46, 17.0]
["2026-09-17T16:55:06.908256+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.908336+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.908858+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.908858+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.908898+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.908898+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.908933+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.909093+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.910216+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.984999+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.985440+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.985480+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.985480+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.986202+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.986202+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:06.986282+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.190261+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.190427+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.190948+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.191189+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.191229+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.191860+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.191945+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.292619+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.788262+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.788302+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.954918+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.955534+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.955634+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.955675+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.958436+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.958877+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.980769+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:07.980924+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:08.010695+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:08.272888+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:08.745278+00:00", "trade", 14.4688, 100.0]
["2026-09-17T16:55:09.004576+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.004656+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.005097+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.005899+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.007458+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.007899+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.050315+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.050635+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.055397+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.109651+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.110132+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.110573+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.435700+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:09.436317+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.436758+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.437083+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.459607+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.459647+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.459722+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.460123+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.460123+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.460204+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:09.460204+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:10.012505+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:10.119299+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:10.119780+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:10.128862+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:10.129303+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:10.652757+00:00", "trade", 14.4665, 1.0]
["2026-09-17T16:55:11.240311+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:55:11.240903+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.241425+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.241906+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.241986+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.242422+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.265071+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.310456+00:00", "trade", 14.465, 200.0]
["2026-09-17T16:55:11.310689+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.311005+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.311526+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.461933+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:11.960418+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:12.029642+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:12.211258+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:12.321259+00:00", "trade", 14.4665, 1.0]
["2026-09-17T16:55:12.383077+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:12.433531+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:12.496150+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:12.614503+00:00", "trade", 14.4674, 4.0]
["2026-09-17T16:55:12.634877+00:00", "trade", 14.4674, 156.0]
["2026-09-17T16:55:12.666766+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:14.495901+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:55:14.496923+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:14.497083+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:14.506846+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:14.843195+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:15.047102+00:00", "trade", 14.4669, 70.0]
["2026-09-17T16:55:15.048022+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:15.048543+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:15.532698+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:16.526023+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:16.591071+00:00", "trade", 14.4688, 100.0]
["2026-09-17T16:55:16.592445+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:16.619254+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:16.850398+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:17.315982+00:00", "trade", 14.465, 207.0]
["2026-09-17T16:55:17.611245+00:00", "trade", 14.47, 1.0]
["2026-09-17T16:55:18.598255+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:18.598736+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:19.426803+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:19.446832+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:19.458814+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:20.086140+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:20.337506+00:00", "trade", 14.465, 10.0]
["2026-09-17T16:55:20.338539+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:20.556191+00:00", "trade", 14.4676, 8.0]
["2026-09-17T16:55:20.557534+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:20.567179+00:00", "trade", 14.4676, 50.0]
["2026-09-17T16:55:21.254510+00:00", "trade", 14.465, 617.0]
["2026-09-17T16:55:21.258558+00:00", "trade", 14.4601, 110.0]
["2026-09-17T16:55:22.237339+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:22.237360+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:22.553172+00:00", "trade", 14.4673, 1.0]
["2026-09-17T16:55:22.554543+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:22.585712+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:22.586193+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:22.586634+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:22.920503+00:00", "trade", 14.47, 6.0]
["2026-09-17T16:55:23.486883+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:23.561991+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:23.693093+00:00", "trade", 14.47, 528.0]
["2026-09-17T16:55:23.693173+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:23.802427+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:23.802908+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:23.934407+00:00", "trade", 14.465, 12.0]
["2026-09-17T16:55:24.135425+00:00", "trade", 14.4681, 18.0]
["2026-09-17T16:55:24.676554+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:24.676995+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:24.777207+00:00", "trade", 14.4681, 1.0]
["2026-09-17T16:55:24.877543+00:00", "trade", 14.4687, 100.0]
["2026-09-17T16:55:25.845871+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:25.845934+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:55:25.846854+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:25.847290+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:25.847330+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:26.196805+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:26.368692+00:00", "trade", 14.4654, 14.0]
["2026-09-17T16:55:27.105981+00:00", "trade", 14.4674, 6.0]
["2026-09-17T16:55:27.120023+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:27.120504+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:27.120725+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:27.912653+00:00", "trade", 14.47, 100.0]
["2026-09-17T16:55:27.931561+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:27.939159+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:27.942331+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.083031+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.084805+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.085842+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.088198+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.089210+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.105579+00:00", "trade", 14.465, 177.0]
["2026-09-17T16:55:28.110626+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.119582+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.174277+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.174723+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.183735+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.184036+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.184406+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.185319+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.186291+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.186306+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.189098+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.196716+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.199267+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.200590+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.227208+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.229048+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.229318+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.264036+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.264627+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.275783+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.279693+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.300938+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.301053+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.308632+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.336483+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.337069+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.346597+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.357949+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.358210+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.358480+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.377415+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.377926+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.383790+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.386236+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.408609+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.414934+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.415926+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.425274+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.425399+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.426151+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.427444+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.431679+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.434410+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.439447+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.454979+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.459009+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.460036+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.467980+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.470145+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.472546+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.488384+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.488459+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.492864+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.500282+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.505369+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.515468+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:55:28.515537+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:55:28.515606+00:00", "trade", 14.46, 20.0]
["2026-09-17T16:55:28.515663+00:00", "trade", 14.46, 10.0]
["2026-09-17T16:55:28.515687+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:55:28.515922+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:55:28.515922+00:00", "trade", 14.46, 5.0]
["2026-09-17T16:55:28.516199+00:00", "trade", 14.46, 11.0]
["2026-09-17T16:55:28.520563+00:00", "trade", 14.46, 90.0]
["2026-09-17T16:55:28.520566+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:55:28.520566+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.520571+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.520574+00:00", "trade", 14.46, 63.0]
["2026-09-17T16:55:28.520574+00:00", "trade", 14.46, 147.0]
["2026-09-17T16:55:28.521022+00:00", "trade", 14.46, 18.0]
["2026-09-17T16:55:28.521040+00:00", "trade", 14.46, 82.0]
["2026-09-17T16:55:28.521109+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.521112+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.521115+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:55:28.521163+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:55:28.521166+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.521169+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.521175+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.521175+00:00", "trade", 14.46, 293.0]
["2026-09-17T16:55:28.521438+00:00", "trade", 14.46, 95.0]
["2026-09-17T16:55:28.521438+00:00", "trade", 14.46, 15.0]
["2026-09-17T16:55:28.521443+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:55:28.521449+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.521452+00:00", "trade", 14.46, 384.0]
["2026-09-17T16:55:28.521515+00:00", "trade", 14.46, 16.0]
["2026-09-17T16:55:28.521515+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:55:28.521966+00:00", "trade", 14.46, 32.0]
["2026-09-17T16:55:28.521987+00:00", "trade", 14.46, 7.0]
["2026-09-17T16:55:28.522054+00:00", "quote", 14.46, 14.47]
["2026-09-17T16:55:28.522056+00:00", "trade", 14.46, 53.0]
["2026-09-17T16:55:28.522069+00:00", "trade", 14.46, 2.0]
["2026-09-17T16:55:28.522071+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:55:28.522071+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.522084+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522099+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522104+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522124+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522139+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522154+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522169+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522184+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522274+00:00", "quote", 14.46, 14.46]
["2026-09-17T16:55:28.522297+00:00", "trade", 14.46, 900.0]
["2026-09-17T16:55:28.522304+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.522493+00:00", "trade", 14.46, 228.0]
["2026-09-17T16:55:28.522495+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.522500+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.522526+00:00", "trade", 14.46, 27.0]
["2026-09-17T16:55:28.522540+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.522571+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.522685+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.522956+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.523176+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.523196+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.523246+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.523263+00:00", "trade", 14.46, 200.0]
["2026-09-17T16:55:28.523263+00:00", "trade", 14.46, 28.0]
["2026-09-17T16:55:28.523292+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.523314+00:00", "trade", 14.46, 228.0]
["2026-09-17T16:55:28.523419+00:00", "trade", 14.46, 1.0]
["2026-09-17T16:55:28.523473+00:00", "trade", 14.455, 33.0]
["2026-09-17T16:55:28.524264+00:00", "trade", 14.46, 3.0]
["2026-09-17T16:55:28.530810+00:00", "trade", 14.46, 6.0]
["2026-09-17T16:55:28.532509+00:00", "trade", 14.46, 100.0]
["2026-09-17T16:55:28.532512+00:00", "trade", 14.46, 128.0]
["2026-09-17T16:55:28.533766+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.533771+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.534343+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.537024+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.623274+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.656523+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.656558+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.656578+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.656608+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.656638+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.656804+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.658834+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.658864+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.658884+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.658909+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.676587+00:00", "trade", 14.455, 27.0]
["2026-09-17T16:55:28.682846+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.684244+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.772514+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.788390+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:55:28.788456+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:55:28.790326+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.790339+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:28.790727+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.792035+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.799372+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.811090+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.812444+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.813065+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.813095+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.815210+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.822473+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.828948+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.829970+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.830582+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.830767+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.830977+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.835092+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:28.835942+00:00", "trade", 14.455, 14.0]
["2026-09-17T16:55:28.913884+00:00", "trade", 14.46, 29.0]
["2026-09-17T16:55:28.937463+00:00", "trade", 14.455, 15.0]
["2026-09-17T16:55:28.973660+00:00", "trade", 14.46, 30.0]
["2026-09-17T16:55:29.071870+00:00", "trade", 14.45, 103.0]
["2026-09-17T16:55:29.072971+00:00", "trade", 14.45, 397.0]
["2026-09-17T16:55:29.073569+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.080425+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.128213+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.155994+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.323237+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.323678+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.556045+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:55:29.578343+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:55:29.578346+00:00", "trade", 14.455, 100.0]
["2026-09-17T16:55:29.580147+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.662263+00:00", "trade", 14.4622, 5.0]
["2026-09-17T16:55:29.671101+00:00", "trade", 14.455, 24.0]
["2026-09-17T16:55:29.680664+00:00", "trade", 14.45, 10.0]
["2026-09-17T16:55:29.684179+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.684368+00:00", "trade", 14.455, 25.0]
["2026-09-17T16:55:29.725650+00:00", "trade", 14.4673, 8.0]
["2026-09-17T16:55:29.761141+00:00", "trade", 14.455, 11.0]
["2026-09-17T16:55:29.773578+00:00", "trade", 14.4663, 40.0]
["2026-09-17T16:55:29.813387+00:00", "trade", 14.4663, 35.0]
["2026-09-17T16:55:29.820202+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.835163+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.839663+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.866823+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.949194+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.959468+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:29.971467+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.002731+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.041703+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.292720+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.299867+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.300754+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.301054+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.322505+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.428367+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.437338+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.439593+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.482325+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.482355+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.482450+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.483144+00:00", "trade", 14.45, 4.0]
["2026-09-17T16:55:30.483736+00:00", "trade", 14.45, 134.0]
["2026-09-17T16:55:30.483748+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:55:30.508979+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:55:30.508981+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:55:30.508985+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:55:30.508990+00:00", "trade", 14.45, 7.0]
["2026-09-17T16:55:30.508990+00:00", "trade", 14.45, 12.0]
["2026-09-17T16:55:30.508990+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:55:30.508990+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:55:30.509018+00:00", "trade", 14.45, 500.0]
["2026-09-17T16:55:30.509018+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:30.509021+00:00", "trade", 14.45, 10.0]
["2026-09-17T16:55:30.509023+00:00", "trade", 14.45, 125.0]
["2026-09-17T16:55:30.509023+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:30.509027+00:00", "trade", 14.45, 30.0]
["2026-09-17T16:55:30.509027+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:30.509030+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:30.509033+00:00", "trade", 14.45, 70.0]
["2026-09-17T16:55:30.509033+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:55:30.509035+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:55:30.509042+00:00", "trade", 14.45, 120.0]
["2026-09-17T16:55:30.509042+00:00", "trade", 14.45, 1000.0]
["2026-09-17T16:55:30.509047+00:00", "trade", 14.45, 90.0]
["2026-09-17T16:55:30.509047+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:55:30.509047+00:00", "trade", 14.45, 169.0]
["2026-09-17T16:55:30.509051+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:55:30.509051+00:00", "trade", 14.45, 20.0]
["2026-09-17T16:55:30.509051+00:00", "trade", 14.45, 15.0]
["2026-09-17T16:55:30.509054+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:55:30.509057+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:55:30.509057+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:55:30.509060+00:00", "trade", 14.45, 43.0]
["2026-09-17T16:55:30.509064+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:30.509064+00:00", "trade", 14.45, 12.0]
["2026-09-17T16:55:30.509069+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:30.509069+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:30.509071+00:00", "trade", 14.45, 500.0]
["2026-09-17T16:55:30.509071+00:00", "trade", 14.45, 16.0]
["2026-09-17T16:55:30.509076+00:00", "trade", 14.45, 80.0]
["2026-09-17T16:55:30.509076+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:55:30.509076+00:00", "trade", 14.45, 28.0]
["2026-09-17T16:55:30.509081+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:55:30.509081+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:55:30.509081+00:00", "trade", 14.45, 131.0]
["2026-09-17T16:55:30.509085+00:00", "trade", 14.45, 70.0]
["2026-09-17T16:55:30.509085+00:00", "trade", 14.45, 90.0]
["2026-09-17T16:55:30.509090+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:55:30.509090+00:00", "trade", 14.45, 370.0]
["2026-09-17T16:55:30.509090+00:00", "trade", 14.45, 900.0]
["2026-09-17T16:55:30.509090+00:00", "trade", 14.45, 22.0]
["2026-09-17T16:55:30.509090+00:00", "trade", 14.45, 90.0]
["2026-09-17T16:55:30.509090+00:00", "trade", 14.45, 13.0]
["2026-09-17T16:55:30.509093+00:00", "trade", 14.45, 90.0]
["2026-09-17T16:55:30.509096+00:00", "trade", 14.45, 128.0]
["2026-09-17T16:55:30.509124+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509179+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509189+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509199+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509199+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509207+00:00", "trade", 14.45, 1000.0]
["2026-09-17T16:55:30.509214+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509224+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509244+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509274+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509314+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509359+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:55:30.509399+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509575+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509770+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509805+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509830+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509836+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509855+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509860+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509870+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509906+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509921+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.509953+00:00", "trade", 14.45, 19.0]
["2026-09-17T16:55:30.510246+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.511790+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.512943+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.513810+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.527980+00:00", "trade", 14.445, 3.0]
["2026-09-17T16:55:30.551505+00:00", "trade", 14.44, 11.0]
["2026-09-17T16:55:30.568585+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.569497+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.571236+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.572304+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.574058+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.574068+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:55:30.574770+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.575226+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.575917+00:00", "trade", 14.445, 27.0]
["2026-09-17T16:55:30.595749+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.607189+00:00", "trade", 14.445, 19.0]
["2026-09-17T16:55:30.613711+00:00", "trade", 14.44, 27.0]
["2026-09-17T16:55:30.637188+00:00", "trade", 14.44, 19.0]
["2026-09-17T16:55:30.664127+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.705550+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.706062+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.706407+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.718792+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.718837+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.718897+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.719443+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.726064+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.746086+00:00", "trade", 14.445, 25.0]
["2026-09-17T16:55:30.756617+00:00", "trade", 14.44, 25.0]
["2026-09-17T16:55:30.759864+00:00", "trade", 14.447, 11.0]
["2026-09-17T16:55:30.768154+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.814615+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:30.868653+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.873564+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.875599+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.888049+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.901075+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.911810+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.933171+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.943084+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:30.958571+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.051893+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.161734+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.194051+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.241995+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.242501+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.243388+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.343937+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.509731+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.562381+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.574250+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.574810+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.574939+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.581774+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.582402+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.583766+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.584895+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.585524+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.593499+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.612074+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.623155+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.623805+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.662238+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.696985+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.760847+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.767814+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.851391+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:31.852750+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.853202+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:31.882025+00:00", "trade", 14.445, 50.0]
["2026-09-17T16:55:31.883373+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.027776+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.057188+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.063902+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.069647+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.070272+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.110733+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.120677+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.121276+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.123156+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.135939+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.237529+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.240522+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.245473+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.249698+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.277700+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.477715+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.477870+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.498050+00:00", "trade", 14.4634, 14.0]
["2026-09-17T16:55:32.499482+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.549150+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.556693+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.561835+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.608274+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.608987+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.620690+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.621261+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.633029+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.642005+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.645950+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.645981+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:32.646366+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.647201+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:55:32.650325+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.650939+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:55:32.651337+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.656632+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.657528+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.658382+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.659011+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.659194+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.659991+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.660728+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.661446+00:00", "trade", 14.445, 73.0]
["2026-09-17T16:55:32.661455+00:00", "trade", 14.445, 27.0]
["2026-09-17T16:55:32.662162+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.662857+00:00", "trade", 14.445, 73.0]
["2026-09-17T16:55:32.663091+00:00", "trade", 14.445, 27.0]
["2026-09-17T16:55:32.671340+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.676322+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.678387+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.739452+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.751094+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.847473+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.847518+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.848576+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.922752+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.923248+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.975151+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:32.975467+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.975918+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.987499+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:32.987499+00:00", "trade", 14.445, 573.0]
["2026-09-17T16:55:32.987899+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:32.987899+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.987902+00:00", "trade", 14.445, 573.0]
["2026-09-17T16:55:32.987902+00:00", "trade", 14.445, 311.0]
["2026-09-17T16:55:32.988272+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:32.988272+00:00", "trade", 14.445, 573.0]
["2026-09-17T16:55:32.988275+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:32.988298+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.988705+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:32.988705+00:00", "trade", 14.445, 153.0]
["2026-09-17T16:55:32.988889+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:32.989123+00:00", "trade", 14.445, 420.0]
["2026-09-17T16:55:32.989126+00:00", "trade", 14.445, 311.0]
["2026-09-17T16:55:32.989129+00:00", "trade", 14.445, 600.0]
["2026-09-17T16:55:33.010636+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.040106+00:00", "trade", 14.445, 2.0]
["2026-09-17T16:55:33.053635+00:00", "trade", 14.4484, 100.0]
["2026-09-17T16:55:33.124777+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.128753+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:33.128847+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:33.129436+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:33.129523+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.129532+00:00", "trade", 14.445, 573.0]
["2026-09-17T16:55:33.129938+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:33.130025+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:33.135351+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:33.138397+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:33.155240+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:33.155871+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.155871+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.195398+00:00", "trade", 14.445, 52.0]
["2026-09-17T16:55:33.230889+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.231400+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.231405+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.232493+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.318161+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.320712+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.336375+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.336831+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.357214+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.412631+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.413423+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:33.516066+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.132466+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.138380+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.138385+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.138420+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.138470+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.142083+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.153330+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.190363+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.283294+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.553681+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.618680+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.619031+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.619207+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.656631+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.656647+00:00", "trade", 14.45, 2.0]
["2026-09-17T16:55:34.657272+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.657613+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.658049+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.729373+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.735295+00:00", "trade", 14.4484, 100.0]
["2026-09-17T16:55:34.774470+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.775348+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.819487+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.921570+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:34.922442+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:35.118643+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:35.354769+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:35.461858+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:35.477551+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:35.693158+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:35.693332+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:36.081467+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:55:36.136235+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:36.274848+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:36.592194+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:37.504771+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:37.627984+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:38.123928+00:00", "trade", 14.4602, 47.0]
["2026-09-17T16:55:39.000289+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:39.177742+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:39.178788+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:39.244915+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:39.380452+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:39.381813+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:39.516443+00:00", "trade", 14.445, 373.0]
["2026-09-17T16:55:39.516530+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:39.518824+00:00", "trade", 14.445, 27.0]
["2026-09-17T16:55:40.220176+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:40.746418+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:40.746502+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:40.747975+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:40.807867+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:40.904874+00:00", "trade", 14.45, 17.0]
["2026-09-17T16:55:40.904938+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:40.905430+00:00", "trade", 14.45, 83.0]
["2026-09-17T16:55:41.560302+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:55:41.560305+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:41.560796+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:41.766931+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.029304+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.030086+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.032792+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.060784+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.318080+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.422428+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.424092+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.424157+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.427846+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.430321+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.435023+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.450489+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.458338+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.458433+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.459726+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.462834+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.469800+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.494509+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.495541+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.512898+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.523357+00:00", "trade", 14.445, 573.0]
["2026-09-17T16:55:42.523438+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.532975+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.534830+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.545246+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:42.546113+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:42.546477+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.548614+00:00", "trade", 14.445, 173.0]
["2026-09-17T16:55:42.565741+00:00", "trade", 14.445, 8.0]
["2026-09-17T16:55:42.577546+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.579937+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.580814+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.581239+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:42.582156+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:42.586492+00:00", "trade", 14.445, 173.0]
["2026-09-17T16:55:42.590775+00:00", "trade", 14.445, 27.0]
["2026-09-17T16:55:42.591526+00:00", "trade", 14.445, 546.0]
["2026-09-17T16:55:42.615758+00:00", "trade", 14.445, 173.0]
["2026-09-17T16:55:42.616230+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:42.617893+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:42.641588+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.641902+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:42.649931+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:55:42.655431+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.655526+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.682250+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.689582+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.756226+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.787415+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:42.869146+00:00", "trade", 14.4607, 1.0]
["2026-09-17T16:55:43.055294+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:43.106322+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.124696+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.125533+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.147000+00:00", "trade", 14.445, 54.0]
["2026-09-17T16:55:43.147842+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:43.149709+00:00", "trade", 14.445, 27.0]
["2026-09-17T16:55:43.150608+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.153255+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:43.157254+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:43.174595+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.379441+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.429204+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.614936+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.615973+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:43.647498+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:45.205807+00:00", "trade", 14.4639, 400.0]
["2026-09-17T16:55:45.366185+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:45.377873+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:45.379241+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:45.405725+00:00", "trade", 14.445, 5.0]
["2026-09-17T16:55:45.957653+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:46.171849+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:46.172776+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:46.284873+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:46.438142+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:46.579638+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:46.826219+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:46.827226+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.373253+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.377443+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.377668+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.391040+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.889818+00:00", "trade", 14.445, 573.0]
["2026-09-17T16:55:47.889824+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:47.889900+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.890286+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.890928+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:47.910249+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:47.917441+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.922608+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:47.977919+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.013782+00:00", "trade", 14.445, 11.0]
["2026-09-17T16:55:48.014907+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.015213+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:55:48.015278+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.018616+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.021959+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.025690+00:00", "trade", 14.445, 10.0]
["2026-09-17T16:55:48.028680+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.030291+00:00", "trade", 14.445, 3.0]
["2026-09-17T16:55:48.046019+00:00", "trade", 14.44, 11.0]
["2026-09-17T16:55:48.047971+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.048307+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.067547+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.117551+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.128552+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.130752+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.143217+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.150890+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.199551+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.204442+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.226395+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.238779+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.276980+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.289169+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.548831+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.549302+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:48.636847+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:55:49.303393+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:49.481291+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:49.494928+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:49.495299+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:49.497259+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:49.545889+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:50.003888+00:00", "trade", 14.445, 400.0]
["2026-09-17T16:55:50.023591+00:00", "trade", 14.4578, 3.0]
["2026-09-17T16:55:50.023828+00:00", "trade", 14.4578, 12.0]
["2026-09-17T16:55:50.128177+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:50.128237+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:50.128237+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:50.175830+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:50.398820+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:51.529877+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:51.571511+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:51.571942+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:51.592694+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:51.593378+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:51.614006+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:51.614024+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:55:51.731776+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:52.128955+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:52.130123+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:52.605879+00:00", "trade", 14.4576, 2.0]
["2026-09-17T16:55:52.641257+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:52.660848+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:53.538123+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:55:53.793860+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:54.453481+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:54.492309+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:54.539264+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:55:54.589490+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:55.517199+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:55.518121+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:55.613527+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:56.014289+00:00", "trade", 14.441, 200.0]
["2026-09-17T16:55:56.014379+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:56.045861+00:00", "trade", 14.445, 54.0]
["2026-09-17T16:55:56.225090+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:56.362655+00:00", "trade", 14.4598, 1.0]
["2026-09-17T16:55:56.365229+00:00", "trade", 14.4598, 1.0]
["2026-09-17T16:55:56.386432+00:00", "trade", 14.4635, 15.0]
["2026-09-17T16:55:56.402576+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:58.239124+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:58.240061+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:58.338971+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.341513+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.346635+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.347728+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.358338+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.361090+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.361094+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.361435+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.361661+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.361706+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.409892+00:00", "trade", 14.44, 183.0]
["2026-09-17T16:55:59.413840+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.416096+00:00", "trade", 14.44, 11.0]
["2026-09-17T16:55:59.427403+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:55:59.428154+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.530261+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.598759+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.641641+00:00", "trade", 14.4477, 10.0]
["2026-09-17T16:55:59.669733+00:00", "trade", 14.44, 20.0]
["2026-09-17T16:55:59.669794+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:55:59.670380+00:00", "trade", 14.44, 5.0]
["2026-09-17T16:55:59.670820+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.722076+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:55:59.732627+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.867708+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.926507+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:55:59.983107+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.002754+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.018366+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.019829+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.098591+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.123200+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.277722+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.281957+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.383328+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.383764+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.586620+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.587051+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.801847+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.801872+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.984069+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:00.984130+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:01.006112+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:01.074454+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:01.680418+00:00", "trade", 14.445, 46.0]
["2026-09-17T16:56:02.132167+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.157286+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.250593+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.276690+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.278172+00:00", "trade", 14.4562, 45.0]
["2026-09-17T16:56:02.334552+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.449255+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.565857+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.572618+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.770122+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.770613+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:02.996016+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:56:03.119106+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:03.154017+00:00", "trade", 14.45, 62.0]
["2026-09-17T16:56:03.155377+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:03.284563+00:00", "trade", 14.4562, 19.0]
["2026-09-17T16:56:04.425515+00:00", "trade", 14.463, 21.0]
["2026-09-17T16:56:04.922385+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:04.922440+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:06.681495+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:56:06.681525+00:00", "trade", 14.45, 32.0]
["2026-09-17T16:56:07.682757+00:00", "trade", 14.445, 5.0]
["2026-09-17T16:56:08.205320+00:00", "trade", 14.445, 17.0]
["2026-09-17T16:56:08.724852+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:10.186041+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:56:10.186123+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:10.342485+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:10.342550+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:10.431947+00:00", "trade", 14.4417, 100.0]
["2026-09-17T16:56:10.494726+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:10.495764+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:10.618485+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:11.359726+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:11.395125+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:12.937740+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:12.937800+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.044585+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:56:14.044654+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.045957+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.065193+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.082368+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.245576+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.300411+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.302025+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.304962+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.304977+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.332347+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:14.552356+00:00", "trade", 14.4595, 1.0]
["2026-09-17T16:56:15.045810+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:56:15.864021+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:16.183850+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:16.266857+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:16.545068+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:16.892569+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:17.537276+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:56:17.537335+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:17.537350+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:17.651381+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:17.652369+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:17.652810+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:17.652810+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:18.082195+00:00", "trade", 14.445, 5.0]
["2026-09-17T16:56:18.334665+00:00", "trade", 14.445, 77.0]
["2026-09-17T16:56:18.336033+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:18.490800+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:18.717063+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:19.823356+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:19.865090+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:19.868638+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:19.869771+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:20.299973+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:20.520582+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:20.682468+00:00", "trade", 14.4558, 18.0]
["2026-09-17T16:56:20.699161+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:56:20.699241+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:20.822058+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:20.823040+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:20.823040+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:21.376515+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:21.610772+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:21.667592+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:22.197285+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:22.254811+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:22.254837+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:22.254857+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:22.255769+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:22.279621+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:22.304891+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:56:22.394538+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:22.530722+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:23.858807+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:23.874626+00:00", "trade", 14.4532, 13.0]
["2026-09-17T16:56:23.874674+00:00", "trade", 14.4532, 4.0]
["2026-09-17T16:56:24.704295+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:25.709668+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:26.086228+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:26.155292+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:26.405158+00:00", "trade", 14.445, 59.0]
["2026-09-17T16:56:26.406316+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:56:26.406352+00:00", "trade", 14.445, 3.0]
["2026-09-17T16:56:26.417076+00:00", "trade", 14.4506, 45.0]
["2026-09-17T16:56:26.457590+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:26.572392+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:26.572453+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:26.792956+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:26.952916+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:28.054072+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:28.097721+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:28.455200+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:29.226457+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:56:29.226537+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:29.227094+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:29.482325+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:29.482385+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:29.483332+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:29.488695+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:29.657985+00:00", "trade", 14.4469, 4000.0]
["2026-09-17T16:56:29.658067+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:30.002781+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:30.517003+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:30.736554+00:00", "trade", 14.4586, 1.0]
["2026-09-17T16:56:30.753925+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:30.754868+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:30.797248+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:32.954656+00:00", "trade", 14.4483, 5.0]
["2026-09-17T16:56:34.308825+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:34.594728+00:00", "trade", 14.4603, 14.0]
["2026-09-17T16:56:34.778821+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:34.778876+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:34.868740+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:36.101601+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:56:37.476804+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:56:38.464536+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:38.465053+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:39.064757+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:39.064817+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:39.070906+00:00", "trade", 14.445, 20.0]
["2026-09-17T16:56:39.072892+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:39.361021+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:39.361029+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:56:39.495716+00:00", "trade", 14.4585, 1.0]
["2026-09-17T16:56:39.495806+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:40.733140+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:40.998837+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:41.674845+00:00", "trade", 14.445, 10.0]
["2026-09-17T16:56:41.676111+00:00", "trade", 14.445, 8.0]
["2026-09-17T16:56:41.676165+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:41.676210+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:41.676235+00:00", "trade", 14.445, 82.0]
["2026-09-17T16:56:41.872722+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:41.915243+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:42.185064+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:42.288856+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:42.571161+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:42.576624+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:42.622037+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:42.722917+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:42.765139+00:00", "trade", 14.458, 48.0]
["2026-09-17T16:56:43.000561+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.001038+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.293883+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.293948+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.293948+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.384969+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.599868+00:00", "trade", 14.445, 3000.0]
["2026-09-17T16:56:43.599950+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.687032+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.859995+00:00", "trade", 14.458, 2.0]
["2026-09-17T16:56:43.861371+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.869164+00:00", "trade", 14.4557, 1.0]
["2026-09-17T16:56:43.869212+00:00", "trade", 14.4576, 1.0]
["2026-09-17T16:56:43.869245+00:00", "trade", 14.458, 1.0]
["2026-09-17T16:56:43.869521+00:00", "trade", 14.4575, 2.0]
["2026-09-17T16:56:43.869606+00:00", "trade", 14.4577, 2.0]
["2026-09-17T16:56:43.920146+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:43.978800+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:45.040148+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:56:45.527549+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:45.917034+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:46.005610+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:46.006547+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:46.080776+00:00", "trade", 14.4483, 6.0]
["2026-09-17T16:56:47.248026+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:47.248382+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:47.472374+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:56:47.472434+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:47.648798+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:49.291159+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:49.291194+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:49.291220+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:56:49.501394+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:49.501454+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:49.502401+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:49.776166+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:50.217665+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:50.260928+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:51.618643+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:51.639698+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:52.338536+00:00", "trade", 14.4457, 13.0]
["2026-09-17T16:56:52.338668+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:52.520144+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:52.520179+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:52.534990+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:52.534990+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:53.545799+00:00", "trade", 14.4457, 6.0]
["2026-09-17T16:56:53.580161+00:00", "trade", 14.4579, 1.0]
["2026-09-17T16:56:53.982307+00:00", "trade", 14.4491, 13.0]
["2026-09-17T16:56:54.033915+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:54.033995+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:54.384147+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:54.939446+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:54.939832+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:54.940449+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:54.986258+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:56.051924+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:56.051976+00:00", "trade", 14.445, 7.0]
["2026-09-17T16:56:56.052530+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:56.075489+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:56:56.119330+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:56:56.120392+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:56.120707+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:56.187195+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:56.187296+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:57.898290+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:58.132326+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:59.219192+00:00", "trade", 14.449, 260.0]
["2026-09-17T16:56:59.219273+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:59.344761+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:59.420184+00:00", "trade", 14.445, 12.0]
["2026-09-17T16:56:59.422906+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:56:59.473201+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:00.002809+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:00.501789+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:00.501794+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:00.501799+00:00", "trade", 14.45, 17.0]
["2026-09-17T16:57:00.501841+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:57:00.501874+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:00.501889+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:00.502656+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:00.502696+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:00.502978+00:00", "trade", 14.445, 5.0]
["2026-09-17T16:57:00.507293+00:00", "trade", 14.4459, 2.0]
["2026-09-17T16:57:00.768142+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:01.222852+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:01.226091+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:57:01.447085+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:01.499579+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:02.111562+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:57:02.510463+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:04.282926+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:04.309464+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:04.414258+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:04.414321+00:00", "trade", 14.4484, 100.0]
["2026-09-17T16:57:04.415691+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:04.613892+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:04.795929+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.053556+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:57:05.062637+00:00", "trade", 14.445, 12.0]
["2026-09-17T16:57:05.096910+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.476712+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:57:05.601313+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.602220+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.602220+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.640330+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.665676+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.687768+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.890214+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:05.891166+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:06.893172+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:06.977722+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:06.978720+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:07.188187+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:07.188272+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:07.253124+00:00", "trade", 14.4576, 3.0]
["2026-09-17T16:57:07.260514+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:07.495773+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:07.496690+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:08.018685+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:08.863271+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:09.976135+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:10.332486+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:10.364267+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:10.396513+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:12.637483+00:00", "trade", 14.4487, 85.0]
["2026-09-17T16:57:12.638840+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:13.403937+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:13.584190+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:16.006655+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:16.594607+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:16.594897+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:16.595844+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:16.725482+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:16.956311+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.001889+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.036044+00:00", "trade", 14.4575, 1.0]
["2026-09-17T16:57:17.038270+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.038751+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.038751+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.048234+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.048715+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.074757+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.128064+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.137145+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.196090+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.197514+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.397378+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:17.556632+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:18.043217+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:18.491367+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:19.124475+00:00", "trade", 14.4602, 100.0]
["2026-09-17T16:57:19.160121+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:19.893711+00:00", "trade", 14.4486, 38.0]
["2026-09-17T16:57:19.894920+00:00", "trade", 14.445, 77.0]
["2026-09-17T16:57:19.894965+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:57:19.895557+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:19.964246+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:19.965101+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:57:19.965143+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:20.804416+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:21.364120+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:57:21.402728+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:21.517350+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:21.518328+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:21.518798+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:21.969007+00:00", "trade", 14.445, 32.0]
["2026-09-17T16:57:21.969183+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:21.969649+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.126542+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.126833+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.130371+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.133453+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.142405+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.142846+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.175298+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.175318+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.704004+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:22.705277+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:23.440543+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:23.634975+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:23.792690+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:23.913086+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:24.036569+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:24.322203+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:24.360995+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:24.369540+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:24.402824+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:24.429663+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:24.435291+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:25.273578+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:25.273613+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:25.274129+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:25.274229+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:25.274254+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:25.275382+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:25.316229+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:25.483401+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.307082+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.657375+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.657447+00:00", "trade", 14.445, 19.0]
["2026-09-17T16:57:26.658026+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.666011+00:00", "trade", 14.44, 19.0]
["2026-09-17T16:57:26.666607+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.673112+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.703173+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.821625+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.871398+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.871403+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.872275+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.872325+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.873754+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.873760+00:00", "trade", 14.44, 10.0]
["2026-09-17T16:57:26.873789+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.874193+00:00", "trade", 14.44, 500.0]
["2026-09-17T16:57:26.874195+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.874259+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:57:26.874340+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.874380+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.875588+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.875678+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.902437+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.957132+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:26.999016+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:27.214047+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:27.261109+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:27.287682+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:27.366426+00:00", "trade", 14.46, 10.0]
["2026-09-17T16:57:27.539283+00:00", "trade", 14.44, 4.0]
["2026-09-17T16:57:27.539343+00:00", "trade", 14.44, 34.0]
["2026-09-17T16:57:27.539409+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:57:27.539959+00:00", "trade", 14.44, 7.0]
["2026-09-17T16:57:27.539996+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:27.648150+00:00", "trade", 14.44, 175.0]
["2026-09-17T16:57:27.707427+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.235596+00:00", "trade", 14.4572, 1.0]
["2026-09-17T16:57:28.622552+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:28.622559+00:00", "trade", 14.44, 150.0]
["2026-09-17T16:57:28.622559+00:00", "trade", 14.44, 500.0]
["2026-09-17T16:57:28.622562+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:28.622567+00:00", "trade", 14.44, 8.0]
["2026-09-17T16:57:28.622571+00:00", "trade", 14.44, 893.0]
["2026-09-17T16:57:28.622571+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622576+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622579+00:00", "trade", 14.44, 85.0]
["2026-09-17T16:57:28.622579+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:57:28.622579+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622583+00:00", "trade", 14.44, 10.0]
["2026-09-17T16:57:28.622583+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622583+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:28.622585+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622585+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622588+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:57:28.622588+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622592+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:28.622594+00:00", "trade", 14.44, 305.0]
["2026-09-17T16:57:28.622597+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622597+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622600+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:57:28.622600+00:00", "trade", 14.44, 10.0]
["2026-09-17T16:57:28.622606+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:57:28.622606+00:00", "trade", 14.44, 50.0]
["2026-09-17T16:57:28.622606+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622610+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:28.622610+00:00", "trade", 14.44, 300.0]
["2026-09-17T16:57:28.622615+00:00", "trade", 14.44, 198.0]
["2026-09-17T16:57:28.622615+00:00", "trade", 14.44, 5.0]
["2026-09-17T16:57:28.622615+00:00", "trade", 14.44, 15.0]
["2026-09-17T16:57:28.622621+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622621+00:00", "trade", 14.44, 3.0]
["2026-09-17T16:57:28.622621+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622621+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622621+00:00", "trade", 14.44, 500.0]
["2026-09-17T16:57:28.622623+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622624+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622624+00:00", "trade", 14.44, 200.0]
["2026-09-17T16:57:28.622627+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622627+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622638+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622643+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622693+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622698+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622698+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622728+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622733+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622733+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622750+00:00", "trade", 14.44, 388.0]
["2026-09-17T16:57:28.622753+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622754+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:28.622765+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:57:28.622765+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:57:28.622769+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622769+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622772+00:00", "trade", 14.44, 300.0]
["2026-09-17T16:57:28.622772+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622777+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:57:28.622777+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622778+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622778+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622783+00:00", "trade", 14.44, 400.0]
["2026-09-17T16:57:28.622783+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622784+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622787+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:57:28.622787+00:00", "trade", 14.44, 300.0]
["2026-09-17T16:57:28.622789+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622789+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622792+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622792+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:28.622813+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622829+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622869+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:28.622879+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.622984+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.622989+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623009+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623089+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623154+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623162+00:00", "trade", 14.44, 75.0]
["2026-09-17T16:57:28.623204+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:28.623295+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623425+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623515+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623577+00:00", "trade", 14.44, 14.0]
["2026-09-17T16:57:28.623716+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623751+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623836+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.623996+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.624036+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.624055+00:00", "trade", 14.4401, 53.0]
["2026-09-17T16:57:28.624091+00:00", "trade", 14.435, 100.0]
["2026-09-17T16:57:28.624194+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:57:28.624437+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.626026+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.628942+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:28.637121+00:00", "trade", 14.435, 100.0]
["2026-09-17T16:57:28.638423+00:00", "trade", 14.435, 15.0]
["2026-09-17T16:57:28.641837+00:00", "trade", 14.434, 1.0]
["2026-09-17T16:57:28.645761+00:00", "trade", 14.43, 7.0]
["2026-09-17T16:57:28.647602+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:28.827896+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:29.077744+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:29.103674+00:00", "trade", 14.4452, 3.0]
["2026-09-17T16:57:29.515444+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:29.516927+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:29.528730+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:29.985801+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:30.002832+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:30.211312+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:30.314853+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:30.432126+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:30.432708+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:30.552973+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:30.631194+00:00", "trade", 14.435, 1.0]
["2026-09-17T16:57:30.653557+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:31.184587+00:00", "trade", 14.4433, 49.0]
["2026-09-17T16:57:31.705800+00:00", "trade", 14.4442, 14.0]
["2026-09-17T16:57:31.865945+00:00", "trade", 14.4588, 122.0]
["2026-09-17T16:57:32.131578+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:32.132054+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:32.150875+00:00", "trade", 14.435, 100.0]
["2026-09-17T16:57:32.256575+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:32.257016+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:32.692979+00:00", "trade", 14.435, 16.0]
["2026-09-17T16:57:33.216853+00:00", "trade", 14.435, 110.0]
["2026-09-17T16:57:33.483454+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:33.699527+00:00", "trade", 14.435, 100.0]
["2026-09-17T16:57:33.699888+00:00", "trade", 14.435, 100.0]
["2026-09-17T16:57:33.700212+00:00", "trade", 14.435, 75.0]
["2026-09-17T16:57:34.267411+00:00", "trade", 14.435, 90.0]
["2026-09-17T16:57:34.267411+00:00", "trade", 14.435, 20.0]
["2026-09-17T16:57:34.268349+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:34.503708+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:34.504189+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:34.725143+00:00", "trade", 14.4587, 100.0]
["2026-09-17T16:57:35.419323+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.419764+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.419764+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.423417+00:00", "trade", 14.435, 110.0]
["2026-09-17T16:57:35.618983+00:00", "trade", 14.435, 200.0]
["2026-09-17T16:57:35.828229+00:00", "trade", 14.435, 10.0]
["2026-09-17T16:57:35.828232+00:00", "trade", 14.435, 200.0]
["2026-09-17T16:57:35.880834+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.881305+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.900260+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.969184+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.969224+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.969680+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.970121+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:35.990329+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:36.052748+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:36.277803+00:00", "trade", 14.4435, 44.0]
["2026-09-17T16:57:36.828943+00:00", "trade", 14.43, 83.0]
["2026-09-17T16:57:36.844391+00:00", "trade", 14.4403, 17.0]
["2026-09-17T16:57:36.844451+00:00", "trade", 14.4427, 27.0]
["2026-09-17T16:57:36.844520+00:00", "trade", 14.4428, 36.0]
["2026-09-17T16:57:37.029484+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:37.029568+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.030089+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.223519+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.225173+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.226952+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.530137+00:00", "trade", 14.435, 4.0]
["2026-09-17T16:57:37.673778+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.700158+00:00", "trade", 14.4555, 1.0]
["2026-09-17T16:57:37.705108+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.718585+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.805895+00:00", "trade", 14.4586, 31.0]
["2026-09-17T16:57:37.806899+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.874024+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.986160+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:37.986641+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.056142+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.208869+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.416377+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.416858+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.802795+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.803637+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.806404+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.807777+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.809496+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.838345+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:38.841181+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:39.105107+00:00", "trade", 14.435, 80.0]
["2026-09-17T16:57:39.105149+00:00", "trade", 14.435, 20.0]
["2026-09-17T16:57:39.107014+00:00", "trade", 14.435, 5.0]
["2026-09-17T16:57:39.959801+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:40.828667+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:43.242236+00:00", "trade", 14.43, 100.0]
["2026-09-17T16:57:43.920996+00:00", "trade", 14.4399, 200.0]
["2026-09-17T16:57:44.163101+00:00", "trade", 14.4429, 15.0]
["2026-09-17T16:57:44.163143+00:00", "trade", 14.4429, 19.0]
["2026-09-17T16:57:45.055287+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.055435+00:00", "trade", 14.44, 53.0]
["2026-09-17T16:57:45.055612+00:00", "trade", 14.44, 847.0]
["2026-09-17T16:57:45.055618+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:45.055793+00:00", "trade", 14.44, 53.0]
["2026-09-17T16:57:45.056395+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.056455+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.056496+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.056581+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.056696+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.056776+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.056781+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.056916+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.057132+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.057638+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.060791+00:00", "trade", 14.4383, 55.0]
["2026-09-17T16:57:45.063457+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:45.182018+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:46.056311+00:00", "trade", 14.43, 3.0]
["2026-09-17T16:57:46.067707+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:46.267515+00:00", "trade", 14.4547, 45.0]
["2026-09-17T16:57:46.539833+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.595444+00:00", "trade", 14.44, 92.0]
["2026-09-17T16:57:46.595476+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:46.595997+00:00", "quote", 14.43, 14.44]
["2026-09-17T16:57:46.601053+00:00", "trade", 14.44, 200.0]
["2026-09-17T16:57:46.601055+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601058+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601076+00:00", "trade", 14.44, 3.0]
["2026-09-17T16:57:46.601082+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601082+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601085+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:46.601127+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601131+00:00", "trade", 14.44, 103.0]
["2026-09-17T16:57:46.601237+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601237+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601242+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601272+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601272+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601275+00:00", "trade", 14.44, 200.0]
["2026-09-17T16:57:46.601278+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:57:46.601287+00:00", "trade", 14.44, 1.0]
["2026-09-17T16:57:46.601314+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601332+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601443+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601443+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601448+00:00", "trade", 14.44, 3.0]
["2026-09-17T16:57:46.601448+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601510+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601556+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601560+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601570+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601570+00:00", "trade", 14.44, 108.0]
["2026-09-17T16:57:46.601570+00:00", "trade", 14.44, 600.0]
["2026-09-17T16:57:46.601573+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601573+00:00", "trade", 14.44, 94.0]
["2026-09-17T16:57:46.601576+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601697+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601697+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601697+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601701+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601738+00:00", "trade", 14.44, 50.0]
["2026-09-17T16:57:46.601786+00:00", "quote", 14.44, 14.44]
["2026-09-17T16:57:46.601831+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.601837+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.601924+00:00", "trade", 14.44, 6.0]
["2026-09-17T16:57:46.601931+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.601991+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602002+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602037+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602047+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602052+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602142+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602147+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:46.602165+00:00", "trade", 14.44, 93.0]
["2026-09-17T16:57:46.602167+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602177+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602182+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602558+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602678+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602758+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602798+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602798+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602838+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.602919+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.603355+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.612963+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:46.637451+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.069231+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.167216+00:00", "trade", 14.4579, 26.0]
["2026-09-17T16:57:47.170783+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.292702+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.293384+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.293384+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.395171+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.398739+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.524378+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.524778+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.730006+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:57:47.989008+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:57:48.246471+00:00", "trade", 14.4579, 21.0]
["2026-09-17T16:57:49.863971+00:00", "trade", 14.445, 17.0]
["2026-09-17T16:57:50.248197+00:00", "trade", 14.445, 25.0]
["2026-09-17T16:57:50.728323+00:00", "trade", 14.445, 70.0]
["2026-09-17T16:57:55.361372+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:57:55.362551+00:00", "trade", 14.445, 91.0]
["2026-09-17T16:57:55.619210+00:00", "trade", 14.4403, 1.0]
["2026-09-17T16:57:59.110612+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:57:59.194598+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:57:59.195302+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:57:59.195812+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:00.002859+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:00.057694+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:00.197354+00:00", "trade", 14.445, 4000.0]
["2026-09-17T16:58:00.198605+00:00", "trade", 14.4427, 84.0]
["2026-09-17T16:58:00.210411+00:00", "trade", 14.4574, 43.0]
["2026-09-17T16:58:00.662764+00:00", "trade", 14.4541, 3.0]
["2026-09-17T16:58:01.580507+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:01.580948+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:02.040147+00:00", "trade", 14.45, 10.0]
["2026-09-17T16:58:02.518495+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:03.212268+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:03.313644+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:03.632964+00:00", "trade", 14.4484, 1.0]
["2026-09-17T16:58:03.683605+00:00", "trade", 14.4426, 6.0]
["2026-09-17T16:58:04.356910+00:00", "trade", 14.4574, 100.0]
["2026-09-17T16:58:04.363135+00:00", "trade", 14.44, 14.0]
["2026-09-17T16:58:05.529554+00:00", "trade", 14.449, 300.0]
["2026-09-17T16:58:09.185513+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:58:09.186722+00:00", "trade", 14.44, 3.0]
["2026-09-17T16:58:09.210881+00:00", "trade", 14.4415, 1.0]
["2026-09-17T16:58:09.495398+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:09.646973+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:09.647449+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:09.647489+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:10.286043+00:00", "trade", 14.4412, 3.0]
["2026-09-17T16:58:10.958076+00:00", "trade", 14.4477, 75.0]
["2026-09-17T16:58:13.543038+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:14.124223+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:14.126504+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:14.142793+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:15.314571+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:15.315373+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:15.480906+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:15.527522+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:15.646519+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:15.646990+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:15.751073+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:15.821340+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:16.527267+00:00", "trade", 14.445, 36.0]
["2026-09-17T16:58:16.528854+00:00", "trade", 14.44, 104.0]
["2026-09-17T16:58:16.576352+00:00", "trade", 14.4536, 1.0]
["2026-09-17T16:58:16.824984+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:16.980112+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:17.027839+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:58:17.239899+00:00", "trade", 14.4484, 3.0]
["2026-09-17T16:58:17.963112+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:18.223862+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:19.086778+00:00", "trade", 14.4427, 13.0]
["2026-09-17T16:58:19.120612+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:19.121930+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:20.069329+00:00", "trade", 14.4484, 1.0]
["2026-09-17T16:58:20.496326+00:00", "trade", 14.4536, 200.0]
["2026-09-17T16:58:20.684537+00:00", "trade", 14.4427, 18.0]
["2026-09-17T16:58:21.955701+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:21.955722+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:21.955727+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:21.956970+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:21.996569+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:58:21.996664+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:22.515990+00:00", "trade", 14.445, 10.0]
["2026-09-17T16:58:24.876302+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:58:25.230649+00:00", "trade", 14.4535, 3.0]
["2026-09-17T16:58:28.448999+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:58:28.658428+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:58:29.014865+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:29.015306+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:29.017463+00:00", "trade", 14.445, 1000.0]
["2026-09-17T16:58:29.018459+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:58:29.085289+00:00", "trade", 14.4421, 100.0]
["2026-09-17T16:58:29.086721+00:00", "trade", 14.4421, 12.0]
["2026-09-17T16:58:29.155996+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:58:29.159033+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:30.002892+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:30.199710+00:00", "trade", 14.4449, 24.0]
["2026-09-17T16:58:30.203609+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:30.308207+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:30.771419+00:00", "trade", 14.445, 8.0]
["2026-09-17T16:58:31.224857+00:00", "trade", 14.4488, 1.0]
["2026-09-17T16:58:32.281961+00:00", "trade", 14.45, 20.0]
["2026-09-17T16:58:32.282027+00:00", "trade", 14.45, 35.0]
["2026-09-17T16:58:32.282607+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.282607+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.282647+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.282647+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.282647+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.283129+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.307216+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.325514+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.326061+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:32.566361+00:00", "trade", 14.4421, 23.0]
["2026-09-17T16:58:33.224412+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:58:34.040418+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:34.040769+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:34.999149+00:00", "trade", 14.4499, 25.0]
["2026-09-17T16:58:35.000346+00:00", "trade", 14.44, 90.0]
["2026-09-17T16:58:35.234124+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:58:36.322689+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:58:36.896507+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:36.925309+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:58:37.334728+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:37.549278+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:38.278126+00:00", "trade", 14.4532, 3.0]
["2026-09-17T16:58:38.347659+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:39.028477+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:40.392401+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:58:40.846229+00:00", "trade", 14.45, 3.0]
["2026-09-17T16:58:40.846777+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:58:40.846840+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:58:40.847523+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:40.858378+00:00", "trade", 14.44, 166.0]
["2026-09-17T16:58:40.858405+00:00", "trade", 14.44, 2.0]
["2026-09-17T16:58:40.858429+00:00", "trade", 14.44, 5.0]
["2026-09-17T16:58:40.858472+00:00", "trade", 14.44, 1375.0]
["2026-09-17T16:58:41.247152+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:41.247154+00:00", "trade", 14.45, 27.0]
["2026-09-17T16:58:41.689553+00:00", "trade", 14.4421, 1.0]
["2026-09-17T16:58:41.689595+00:00", "trade", 14.4421, 42.0]
["2026-09-17T16:58:41.694536+00:00", "trade", 14.4414, 11.0]
["2026-09-17T16:58:41.694545+00:00", "trade", 14.44, 32.0]
["2026-09-17T16:58:44.238591+00:00", "trade", 14.449, 195.0]
["2026-09-17T16:58:44.246521+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:58:44.425115+00:00", "trade", 14.4418, 16.0]
["2026-09-17T16:58:44.603111+00:00", "trade", 14.4418, 1.0]
["2026-09-17T16:58:44.764916+00:00", "trade", 14.4485, 36.0]
["2026-09-17T16:58:45.089976+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:58:45.090045+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:45.090852+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:45.091970+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:45.092491+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:45.203725+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:45.252461+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:45.254701+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:45.400894+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:58:45.880769+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:45.881385+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.417163+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.417198+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.417679+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.521676+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.521701+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.521701+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.522152+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.522187+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.581293+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.625427+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.625427+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.625909+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.863573+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:46.978581+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:47.067372+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:47.067813+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:47.555091+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:47.604508+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.160291+00:00", "trade", 14.445, 11.0]
["2026-09-17T16:58:48.176292+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.176773+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.177730+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.178251+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.180091+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.216226+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.216702+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.217169+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.343464+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.866825+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:58:48.867518+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.867869+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:48.867995+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:49.785378+00:00", "trade", 14.445, 2.0]
["2026-09-17T16:58:50.293290+00:00", "trade", 14.452, 1.0]
["2026-09-17T16:58:50.731368+00:00", "trade", 14.456, 14.0]
["2026-09-17T16:58:51.543786+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:52.802574+00:00", "trade", 14.4443, 2.0]
["2026-09-17T16:58:53.527623+00:00", "trade", 14.445, 300.0]
["2026-09-17T16:58:53.529358+00:00", "trade", 14.445, 300.0]
["2026-09-17T16:58:53.626907+00:00", "trade", 14.45, 25.0]
["2026-09-17T16:58:53.628044+00:00", "trade", 14.45, 11.0]
["2026-09-17T16:58:53.629049+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:53.630606+00:00", "trade", 14.445, 300.0]
["2026-09-17T16:58:53.630762+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:58:53.632714+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:58:53.633153+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:58:53.634557+00:00", "trade", 14.45, 70.0]
["2026-09-17T16:58:53.646751+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:53.647192+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:53.648525+00:00", "trade", 14.45, 75.0]
["2026-09-17T16:58:53.661083+00:00", "trade", 14.45, 25.0]
["2026-09-17T16:58:53.984387+00:00", "trade", 14.442, 12.0]
["2026-09-17T16:58:54.058043+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:54.525989+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:58:55.013726+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:58:57.942404+00:00", "trade", 14.445, 44.0]
["2026-09-17T16:58:59.092121+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:58:59.905786+00:00", "trade", 14.4463, 33.0]
["2026-09-17T16:59:00.002920+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:00.042873+00:00", "trade", 14.4418, 13.0]
["2026-09-17T16:59:00.110636+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:00.174993+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:00.201707+00:00", "trade", 14.4439, 45.0]
["2026-09-17T16:59:00.342125+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:00.349648+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:00.828927+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:01.769105+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:02.519713+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:03.340403+00:00", "trade", 14.4518, 37.0]
["2026-09-17T16:59:03.436175+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:03.629915+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:04.075338+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:04.076616+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:04.193579+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:04.259922+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:04.420064+00:00", "trade", 14.4419, 1.0]
["2026-09-17T16:59:06.084471+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:06.152618+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:06.390653+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:08.759595+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:09.185857+00:00", "trade", 14.4506, 1.0]
["2026-09-17T16:59:09.228369+00:00", "trade", 14.4436, 4.0]
["2026-09-17T16:59:09.258383+00:00", "trade", 14.445, 10.0]
["2026-09-17T16:59:09.259736+00:00", "trade", 14.445, 11.0]
["2026-09-17T16:59:09.259965+00:00", "trade", 14.445, 143.0]
["2026-09-17T16:59:09.259998+00:00", "trade", 14.445, 24.0]
["2026-09-17T16:59:09.261623+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:09.721667+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:59:10.425741+00:00", "trade", 14.44, 100.0]
["2026-09-17T16:59:10.427247+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:10.427668+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:11.307291+00:00", "trade", 14.4419, 2.0]
["2026-09-17T16:59:11.891245+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:59:14.623449+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:14.632451+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:15.388416+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:15.618714+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:15.678712+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:15.679879+00:00", "trade", 14.445, 4.0]
["2026-09-17T16:59:16.133617+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:16.167748+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:16.359523+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:16.361889+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:18.404516+00:00", "trade", 14.4557, 100.0]
["2026-09-17T16:59:19.866436+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:59:19.895906+00:00", "trade", 14.4419, 16.0]
["2026-09-17T16:59:20.912654+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:20.969033+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:21.076889+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:21.978770+00:00", "trade", 14.4441, 1.0]
["2026-09-17T16:59:22.194810+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:22.194870+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:22.195787+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:22.487772+00:00", "trade", 14.45, 600.0]
["2026-09-17T16:59:22.607865+00:00", "trade", 14.4504, 1.0]
["2026-09-17T16:59:23.264679+00:00", "trade", 14.4556, 42.0]
["2026-09-17T16:59:23.403991+00:00", "trade", 14.45, 80.0]
["2026-09-17T16:59:23.805200+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:23.805207+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:23.805245+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:23.805872+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:23.805912+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:23.808761+00:00", "trade", 14.4484, 1.0]
["2026-09-17T16:59:23.922303+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:27.519200+00:00", "trade", 14.4469, 100.0]
["2026-09-17T16:59:27.607948+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:27.716373+00:00", "trade", 14.4421, 2.0]
["2026-09-17T16:59:27.717423+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:28.925979+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:28.926615+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:29.105198+00:00", "trade", 14.4429, 1.0]
["2026-09-17T16:59:29.106237+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:30.002953+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:30.203704+00:00", "trade", 14.4482, 12.0]
["2026-09-17T16:59:30.917224+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:30.917705+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:30.918181+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:30.918221+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:31.013292+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:31.369721+00:00", "trade", 14.4423, 2.0]
["2026-09-17T16:59:31.721472+00:00", "trade", 14.4429, 14.0]
["2026-09-17T16:59:31.765459+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:31.766261+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:31.837686+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:32.298951+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:32.599811+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:33.263026+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:33.298875+00:00", "trade", 14.445, 20.0]
["2026-09-17T16:59:33.324888+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:33.523029+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:34.315359+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:34.315967+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:34.316649+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:34.317211+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:34.318489+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:34.318930+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:34.436559+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:34.437050+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:34.547023+00:00", "trade", 14.4466, 7.0]
["2026-09-17T16:59:34.887158+00:00", "trade", 14.45, 48.0]
["2026-09-17T16:59:34.997271+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.047045+00:00", "trade", 14.445, 9.0]
["2026-09-17T16:59:35.077020+00:00", "trade", 14.445, 114.0]
["2026-09-17T16:59:35.081104+00:00", "trade", 14.445, 47.0]
["2026-09-17T16:59:35.329660+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.330136+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.390119+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.404403+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.684223+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.684839+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.766558+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.809094+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:35.814377+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:36.153207+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:36.852347+00:00", "trade", 14.4436, 14.0]
["2026-09-17T16:59:37.494718+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:59:39.280220+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:39.379160+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:39.433268+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:39.479969+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:39.595724+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:39.707516+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:59:40.736410+00:00", "trade", 14.445, 50.0]
["2026-09-17T16:59:40.836526+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:41.350435+00:00", "trade", 14.445, 250.0]
["2026-09-17T16:59:41.621439+00:00", "trade", 14.4499, 55.0]
["2026-09-17T16:59:42.788884+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:42.903441+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:45.045300+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:59:45.544985+00:00", "trade", 14.4468, 4.0]
["2026-09-17T16:59:45.748611+00:00", "trade", 14.4438, 2.0]
["2026-09-17T16:59:45.793101+00:00", "trade", 14.445, 54.0]
["2026-09-17T16:59:45.871086+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:45.871151+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:45.871166+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:45.872083+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:45.939704+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:45.939849+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:47.021819+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:47.069593+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:47.330744+00:00", "trade", 14.445, 6.0]
["2026-09-17T16:59:47.938761+00:00", "trade", 14.45, 20.0]
["2026-09-17T16:59:47.938797+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:47.939479+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:47.957752+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:47.958364+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:48.203942+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:48.298437+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:48.721202+00:00", "trade", 14.4464, 2.0]
["2026-09-17T16:59:49.835099+00:00", "trade", 14.445, 25.0]
["2026-09-17T16:59:49.850819+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.598149+00:00", "trade", 14.45, 44.0]
["2026-09-17T16:59:50.824813+00:00", "trade", 14.4554, 300.0]
["2026-09-17T16:59:50.829369+00:00", "trade", 14.4554, 34.0]
["2026-09-17T16:59:50.832731+00:00", "trade", 14.4554, 33.0]
["2026-09-17T16:59:50.834941+00:00", "trade", 14.4554, 4.0]
["2026-09-17T16:59:50.836390+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836390+00:00", "trade", 14.45, 17.0]
["2026-09-17T16:59:50.836390+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.836459+00:00", "trade", 14.45, 183.0]
["2026-09-17T16:59:50.836466+00:00", "trade", 14.45, 600.0]
["2026-09-17T16:59:50.836466+00:00", "trade", 14.45, 34.0]
["2026-09-17T16:59:50.836469+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836472+00:00", "trade", 14.45, 25.0]
["2026-09-17T16:59:50.836493+00:00", "trade", 14.45, 99.0]
["2026-09-17T16:59:50.836496+00:00", "trade", 14.45, 48.0]
["2026-09-17T16:59:50.836499+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836502+00:00", "trade", 14.45, 120.0]
["2026-09-17T16:59:50.836505+00:00", "trade", 14.45, 20.0]
["2026-09-17T16:59:50.836505+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836508+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836508+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836760+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836763+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836944+00:00", "trade", 14.45, 493.0]
["2026-09-17T16:59:50.836962+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836962+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836965+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.836980+00:00", "trade", 14.45, 60.0]
["2026-09-17T16:59:50.837019+00:00", "trade", 14.45, 445.0]
["2026-09-17T16:59:50.837046+00:00", "trade", 14.45, 150.0]
["2026-09-17T16:59:50.837057+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.837062+00:00", "trade", 14.45, 50.0]
["2026-09-17T16:59:50.837062+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:59:50.837065+00:00", "trade", 14.45, 6.0]
["2026-09-17T16:59:50.837065+00:00", "trade", 14.45, 1.0]
["2026-09-17T16:59:50.837378+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.837404+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:59:50.837418+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.837418+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.837458+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.837458+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.837461+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:50.847046+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.847106+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.881606+00:00", "trade", 14.45, 5.0]
["2026-09-17T16:59:50.881758+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.881763+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.911554+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:50.911975+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:51.235583+00:00", "trade", 14.4499, 76.0]
["2026-09-17T16:59:51.303755+00:00", "trade", 14.4484, 68.0]
["2026-09-17T16:59:51.354130+00:00", "trade", 14.4496, 204.0]
["2026-09-17T16:59:51.397449+00:00", "trade", 14.4499, 83.0]
["2026-09-17T16:59:51.398699+00:00", "trade", 14.4492, 50.0]
["2026-09-17T16:59:51.424798+00:00", "trade", 14.4499, 161.0]
["2026-09-17T16:59:51.524984+00:00", "trade", 14.4499, 82.0]
["2026-09-17T16:59:51.836917+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:51.836977+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:51.871885+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:52.506943+00:00", "trade", 14.4462, 243.0]
["2026-09-17T16:59:52.799098+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:53.224714+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:53.224715+00:00", "trade", 14.45, 20.0]
["2026-09-17T16:59:53.224779+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:53.224824+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:53.245253+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:53.245307+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:53.245318+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:53.245353+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:53.498455+00:00", "trade", 14.44, 91.0]
["2026-09-17T16:59:53.572304+00:00", "trade", 14.4552, 18.0]
["2026-09-17T16:59:54.224849+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:54.224914+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:54.942978+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:59:54.949889+00:00", "trade", 14.445, 100.0]
["2026-09-17T16:59:55.062840+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.062885+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.062950+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063005+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063010+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063065+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063116+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063126+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063131+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063141+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063559+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:59:55.063562+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063562+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063567+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063567+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063582+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063597+00:00", "quote", 14.45, 14.46]
["2026-09-17T16:59:55.063631+00:00", "trade", 14.45, 100.0]
["2026-09-17T16:59:55.063634+00:00", "trade", 14.45, 300.0]
["2026-09-17T16:59:55.063652+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063652+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063652+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063657+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063657+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063667+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063687+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063732+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063752+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.063993+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.064076+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:59:55.064235+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:59:55.064473+00:00", "trade", 14.45, 206.0]
["2026-09-17T16:59:55.064756+00:00", "trade", 14.45, 50.0]
["2026-09-17T16:59:55.064765+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.066103+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.068694+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.070684+00:00", "quote", 14.45, 14.45]
["2026-09-17T16:59:55.076482+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.076492+00:00", "trade", 14.45, 200.0]
["2026-09-17T16:59:55.076517+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.076533+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.076548+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.076573+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.076588+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.076623+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.076718+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.077104+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.077114+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.077194+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.077435+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.077440+00:00", "trade", 14.45, 137.0]
["2026-09-17T16:59:55.077473+00:00", "trade", 14.45, 220.0]
["2026-09-17T16:59:55.077515+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.077515+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.077796+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.079250+00:00", "trade", 14.445, 207.0]
["2026-09-17T16:59:55.079475+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.079521+00:00", "trade", 14.445, 200.0]
["2026-09-17T16:59:55.081310+00:00", "trade", 14.44, 34.0]
["2026-09-17T16:59:55.081640+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.082323+00:00", "trade", 14.44, 257.0]
["2026-09-17T16:59:55.082356+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.087474+00:00", "trade", 14.4488, 2.0]
["2026-09-17T16:59:55.087580+00:00", "trade", 14.4488, 1.0]
["2026-09-17T16:59:55.087622+00:00", "trade", 14.4488, 2.0]
["2026-09-17T16:59:55.087685+00:00", "trade", 14.4487, 3.0]
["2026-09-17T16:59:55.088762+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.106447+00:00", "trade", 14.4488, 1.0]
["2026-09-17T16:59:55.106483+00:00", "trade", 14.4487, 2.0]
["2026-09-17T16:59:55.164496+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.164943+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.166025+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.166506+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.167669+00:00", "trade", 14.445, 6.0]
["2026-09-17T16:59:55.283504+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.398783+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.401224+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.518939+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.829035+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.829035+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.829080+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.829200+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:55.833561+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:56.055232+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:56.722260+00:00", "trade", 14.445, 1.0]
["2026-09-17T16:59:56.743577+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:56.743617+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:56.744058+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:56.744540+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:56.925359+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:58.052933+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:58.052978+00:00", "quote", 14.44, 14.45]
["2026-09-17T16:59:58.053474+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:00:00.002980+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.037788+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.037863+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.038625+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.038650+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.038690+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.038920+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.039111+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.039111+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.104431+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.104511+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.191862+00:00", "trade", 14.445, 15.0]
["2026-09-17T17:00:00.271057+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.271728+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.271728+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.271763+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.272044+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.399126+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.956946+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:00.992541+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:01.026341+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:01.124991+00:00", "trade", 14.4468, 2.0]
["2026-09-17T17:00:01.129890+00:00", "trade", 14.4468, 1.0]
["2026-09-17T17:00:03.378213+00:00", "trade", 14.4466, 1.0]
["2026-09-17T17:00:04.691896+00:00", "trade", 14.445, 139.0]
["2026-09-17T17:00:04.826457+00:00", "trade", 14.4484, 1.0]
["2026-09-17T17:00:05.108692+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:00:05.686325+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:00:05.781826+00:00", "trade", 14.445, 139.0]
["2026-09-17T17:00:06.257282+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:00:06.924071+00:00", "trade", 14.45, 38.0]
["2026-09-17T17:00:09.244221+00:00", "trade", 14.4484, 6.0]
["2026-09-17T17:00:09.716634+00:00", "trade", 14.4467, 4.0]
["2026-09-17T17:00:09.790429+00:00", "trade", 14.4465, 23.0]
["2026-09-17T17:00:11.142776+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:12.047150+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:12.834490+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:12.925205+00:00", "trade", 14.4467, 8.0]
["2026-09-17T17:00:12.926615+00:00", "trade", 14.445, 12.0]
["2026-09-17T17:00:12.929848+00:00", "trade", 14.4467, 3.0]
["2026-09-17T17:00:13.468015+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:13.468055+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:13.468526+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:13.468526+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:13.468571+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:13.468571+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:13.591052+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:15.595331+00:00", "trade", 14.45, 43.0]
["2026-09-17T17:00:17.487643+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:17.488029+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:17.653377+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:17.889849+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:17.890169+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:17.890611+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:18.425707+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:18.426268+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:18.426744+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:18.427185+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:18.427225+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:18.444070+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:18.728205+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:19.433771+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:19.494134+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:19.687073+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:19.963244+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:20.373032+00:00", "trade", 14.4463, 2.0]
["2026-09-17T17:00:20.374199+00:00", "trade", 14.445, 3.0]
["2026-09-17T17:00:20.685276+00:00", "trade", 14.4468, 18.0]
["2026-09-17T17:00:20.836769+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:20.868499+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:21.223537+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:21.223537+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:21.226013+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:21.282892+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:00:21.283946+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:21.400699+00:00", "trade", 14.447, 42.0]
["2026-09-17T17:00:21.407184+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:21.510710+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:21.895233+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:21.998067+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:23.664973+00:00", "trade", 14.4483, 3.0]
["2026-09-17T17:00:23.689090+00:00", "trade", 14.445, 300.0]
["2026-09-17T17:00:24.900487+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:26.265689+00:00", "trade", 14.4484, 50.0]
["2026-09-17T17:00:26.343538+00:00", "trade", 14.4452, 8.0]
["2026-09-17T17:00:26.414583+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:26.888739+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:26.888775+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:26.889216+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:26.992652+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:27.296027+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:27.296027+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:27.433424+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:27.443392+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:28.302535+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:28.302538+00:00", "trade", 14.45, 300.0]
["2026-09-17T17:00:28.302538+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:00:28.302538+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:00:28.302541+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:28.302553+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302604+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:00:28.302634+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302656+00:00", "trade", 14.45, 20.0]
["2026-09-17T17:00:28.302663+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302663+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302669+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302679+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302692+00:00", "trade", 14.45, 40.0]
["2026-09-17T17:00:28.302699+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302699+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302784+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302784+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302789+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:00:28.302824+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:28.302830+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:28.303115+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303315+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303355+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303470+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303510+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303546+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303626+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303626+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303813+00:00", "trade", 14.455, 54.0]
["2026-09-17T17:00:28.303876+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.303997+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.304357+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.305786+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.308958+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.311996+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.340744+00:00", "trade", 14.455, 86.0]
["2026-09-17T17:00:28.522907+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.522907+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.522947+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.523067+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.523227+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.665515+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:28.665702+00:00", "trade", 14.45, 8.0]
["2026-09-17T17:00:28.768979+00:00", "trade", 14.455, 5.0]
["2026-09-17T17:00:28.825445+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:30.002998+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:30.037745+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:30.426541+00:00", "trade", 14.4548, 16.0]
["2026-09-17T17:00:30.829045+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:30.991872+00:00", "trade", 14.4445, 1.0]
["2026-09-17T17:00:30.993050+00:00", "trade", 14.45, 15.0]
["2026-09-17T17:00:32.243720+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:32.243720+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:32.243720+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:32.243720+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:32.243755+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:32.279906+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:32.281310+00:00", "trade", 14.455, 7.0]
["2026-09-17T17:00:32.840427+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:32.840508+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:32.840949+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:33.009269+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:33.387928+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:33.931705+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:34.161512+00:00", "trade", 14.452, 300.0]
["2026-09-17T17:00:34.162618+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:35.096682+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:35.110608+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:00:35.296191+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:35.314109+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.280432+00:00", "trade", 14.45, 24.0]
["2026-09-17T17:00:36.280438+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:36.280438+00:00", "trade", 14.45, 24.0]
["2026-09-17T17:00:36.281045+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.281065+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.281091+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.281091+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.281186+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.281346+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.281426+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.281430+00:00", "trade", 14.45, 148.0]
["2026-09-17T17:00:36.281908+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.282393+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:36.282396+00:00", "trade", 14.45, 300.0]
["2026-09-17T17:00:36.282396+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:36.282399+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:00:36.282402+00:00", "trade", 14.45, 198.0]
["2026-09-17T17:00:36.283311+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.283311+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.300792+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.301354+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.503790+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.734297+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:36.734733+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:37.534358+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:38.740267+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:38.740748+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:38.911890+00:00", "trade", 14.45, 77.0]
["2026-09-17T17:00:38.912461+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:38.927927+00:00", "trade", 14.45, 23.0]
["2026-09-17T17:00:40.497406+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:40.498038+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:40.498318+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:40.498504+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:40.500639+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:40.501120+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:40.502583+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:40.657371+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:41.069506+00:00", "trade", 14.45, 10.0]
["2026-09-17T17:00:41.069647+00:00", "trade", 14.45, 12.0]
["2026-09-17T17:00:41.070066+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:41.070068+00:00", "trade", 14.45, 152.0]
["2026-09-17T17:00:41.070072+00:00", "trade", 14.45, 58.0]
["2026-09-17T17:00:41.070132+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:41.070142+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:41.119148+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:41.697061+00:00", "trade", 14.4483, 15.0]
["2026-09-17T17:00:41.806933+00:00", "trade", 14.4445, 1.0]
["2026-09-17T17:00:41.863777+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:00:41.863917+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:42.038637+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:42.311891+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:42.767649+00:00", "trade", 14.45, 15.0]
["2026-09-17T17:00:42.797940+00:00", "trade", 14.45, 10.0]
["2026-09-17T17:00:43.445549+00:00", "trade", 14.4523, 1.0]
["2026-09-17T17:00:44.270544+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:00:45.265596+00:00", "trade", 14.4542, 100.0]
["2026-09-17T17:00:47.119184+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:00:47.122353+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:47.175189+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:47.297053+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:47.301228+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:48.692744+00:00", "trade", 14.4577, 13.0]
["2026-09-17T17:00:48.795293+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:00:48.795886+00:00", "trade", 14.45, 8.0]
["2026-09-17T17:00:48.798427+00:00", "trade", 14.45, 5.0]
["2026-09-17T17:00:50.578954+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:50.605494+00:00", "trade", 14.4495, 6.0]
["2026-09-17T17:00:51.276391+00:00", "trade", 14.4484, 12.0]
["2026-09-17T17:00:51.276448+00:00", "trade", 14.4484, 2.0]
["2026-09-17T17:00:51.276490+00:00", "trade", 14.4484, 4.0]
["2026-09-17T17:00:51.276992+00:00", "trade", 14.4484, 11.0]
["2026-09-17T17:00:51.402700+00:00", "trade", 14.4501, 33.0]
["2026-09-17T17:00:51.746307+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:51.747294+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:51.804104+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:51.805117+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:51.805122+00:00", "trade", 14.45, 8.0]
["2026-09-17T17:00:51.805177+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:51.805553+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:51.806154+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:51.838420+00:00", "trade", 14.45, 5.0]
["2026-09-17T17:00:51.935396+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.123047+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.334163+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.334163+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.614539+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.615021+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.716066+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.817081+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.817166+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.860819+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.893627+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:52.893668+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:53.125122+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:53.157317+00:00", "trade", 14.455, 20.0]
["2026-09-17T17:00:53.228017+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:53.605742+00:00", "trade", 14.4541, 21.0]
["2026-09-17T17:00:53.800346+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:54.116622+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:54.215778+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:54.333814+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:54.859347+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:55.033801+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:55.099066+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:55.211939+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:56.574550+00:00", "trade", 14.45, 8.0]
["2026-09-17T17:00:56.575183+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:56.597618+00:00", "trade", 14.45, 5.0]
["2026-09-17T17:00:57.210266+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:57.211635+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:57.211635+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:57.211635+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:57.262285+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:58.128808+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:58.764030+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:00:58.765135+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:58.765576+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:58.765606+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:00:58.766081+00:00", "trade", 14.4582, 50.0]
["2026-09-17T17:00:58.792878+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:01:00.003035+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:01.427204+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:01:01.427800+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:01.428000+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:01.428281+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:01.454047+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:01.749793+00:00", "trade", 14.4446, 1.0]
["2026-09-17T17:01:01.797884+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:01.881370+00:00", "trade", 14.45, 5.0]
["2026-09-17T17:01:02.288709+00:00", "trade", 14.455, 518.0]
["2026-09-17T17:01:04.011718+00:00", "trade", 14.4491, 1.0]
["2026-09-17T17:01:04.016409+00:00", "trade", 14.45, 5.0]
["2026-09-17T17:01:04.018003+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:04.422731+00:00", "trade", 14.4491, 2.0]
["2026-09-17T17:01:04.717016+00:00", "trade", 14.455, 20.0]
["2026-09-17T17:01:04.768462+00:00", "trade", 14.4503, 3.0]
["2026-09-17T17:01:06.060232+00:00", "trade", 14.455, 3000.0]
["2026-09-17T17:01:06.192281+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:01:06.989505+00:00", "trade", 14.45, 300.0]
["2026-09-17T17:01:06.990052+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:06.990093+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:06.990168+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:06.990248+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:06.990368+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:06.990493+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:06.990569+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:07.012255+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:07.343316+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:07.361009+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:07.522181+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:07.542470+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:07.542485+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:08.166026+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:08.174792+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:08.425718+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:08.426680+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:08.689281+00:00", "trade", 14.45, 9.0]
["2026-09-17T17:01:08.690745+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:01:09.719295+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:10.024676+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:10.024716+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:10.139313+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:10.177764+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:10.464776+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:10.533244+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:10.638594+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:10.694231+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:12.042134+00:00", "trade", 14.45, 5.0]
["2026-09-17T17:01:12.549298+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:12.613756+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:12.714470+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:12.818985+00:00", "trade", 14.455, 57.0]
["2026-09-17T17:01:14.377437+00:00", "trade", 14.455, 39.0]
["2026-09-17T17:01:14.377497+00:00", "trade", 14.455, 56.0]
["2026-09-17T17:01:14.378615+00:00", "trade", 14.45, 10.0]
["2026-09-17T17:01:14.387258+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:01:14.575514+00:00", "trade", 14.4453, 1.0]
["2026-09-17T17:01:17.626954+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:17.738496+00:00", "trade", 14.45, 10.0]
["2026-09-17T17:01:17.739542+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:17.739952+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:01:17.748107+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:17.938470+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:18.035443+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:01:18.035881+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:18.035921+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:18.035921+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:18.036156+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:18.171964+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:18.191039+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:18.942584+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:01:21.085561+00:00", "trade", 14.4526, 24.0]
["2026-09-17T17:01:21.113677+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:21.115576+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:21.120493+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:21.267748+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:21.309263+00:00", "trade", 14.46, 30.0]
["2026-09-17T17:01:21.404721+00:00", "trade", 14.4545, 48.0]
["2026-09-17T17:01:22.561190+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:24.139705+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:25.315746+00:00", "trade", 14.45, 5.0]
["2026-09-17T17:01:25.316806+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:25.921267+00:00", "trade", 14.4502, 18.0]
["2026-09-17T17:01:25.925261+00:00", "trade", 14.453, 5.0]
["2026-09-17T17:01:26.254594+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:26.255065+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:26.455336+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:26.663044+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:28.153169+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:29.182143+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:29.240762+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:29.564306+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:29.648010+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.003063+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.084291+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.084777+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.084777+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.085213+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.116563+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.116593+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.284286+00:00", "trade", 14.4534, 2.0]
["2026-09-17T17:01:30.285420+00:00", "trade", 14.455, 2.0]
["2026-09-17T17:01:30.285519+00:00", "trade", 14.455, 6.0]
["2026-09-17T17:01:30.751064+00:00", "trade", 14.4453, 2.0]
["2026-09-17T17:01:30.759495+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.759976+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.760452+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.870890+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.870890+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:30.871371+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:32.023227+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:32.755707+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:33.423816+00:00", "trade", 14.4599, 5000.0]
["2026-09-17T17:01:33.424400+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:33.424881+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:33.425067+00:00", "trade", 14.4598, 50.0]
["2026-09-17T17:01:33.593993+00:00", "trade", 14.455, 10.0]
["2026-09-17T17:01:33.945573+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:34.961546+00:00", "trade", 14.4539, 100.0]
["2026-09-17T17:01:38.329020+00:00", "trade", 14.4569, 2.0]
["2026-09-17T17:01:38.348521+00:00", "trade", 14.45, 5.0]
["2026-09-17T17:01:38.441315+00:00", "trade", 14.4526, 3.0]
["2026-09-17T17:01:38.717476+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:01:38.893416+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:38.971466+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:01:38.971466+00:00", "trade", 14.45, 10.0]
["2026-09-17T17:01:38.972123+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:38.972163+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:38.972163+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:38.972696+00:00", "trade", 14.45, 11.0]
["2026-09-17T17:01:38.973441+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:38.976343+00:00", "trade", 14.45, 277.0]
["2026-09-17T17:01:39.154171+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:39.579564+00:00", "trade", 14.4526, 1.0]
["2026-09-17T17:01:40.383665+00:00", "trade", 14.45, 166.0]
["2026-09-17T17:01:40.383706+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:40.384142+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:40.384142+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:41.895347+00:00", "trade", 14.455, 4.0]
["2026-09-17T17:01:41.895356+00:00", "trade", 14.455, 400.0]
["2026-09-17T17:01:41.895422+00:00", "trade", 14.455, 126.0]
["2026-09-17T17:01:41.895864+00:00", "trade", 14.455, 300.0]
["2026-09-17T17:01:41.895927+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:01:41.896635+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:41.896845+00:00", "trade", 14.455, 400.0]
["2026-09-17T17:01:41.896896+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:41.897036+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:41.897392+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:41.897993+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:41.969338+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:43.325647+00:00", "trade", 14.4538, 2.0]
["2026-09-17T17:01:44.948184+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:44.948254+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:44.949267+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:45.126723+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:45.127204+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:45.548370+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:46.329768+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:01:46.409064+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:46.418707+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:46.528738+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:46.772507+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:46.919787+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:46.952660+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:47.053510+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:47.053981+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:47.243932+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:47.282384+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:48.803802+00:00", "trade", 14.45, 70.0]
["2026-09-17T17:01:48.803868+00:00", "trade", 14.45, 24.0]
["2026-09-17T17:01:48.807942+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:01:49.135310+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:49.171917+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:49.312198+00:00", "trade", 14.447, 2.0]
["2026-09-17T17:01:51.293271+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:51.293271+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:51.342338+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:51.841188+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:52.398887+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:52.398887+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:52.755204+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:52.755244+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:52.894294+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:52.905921+00:00", "trade", 14.4566, 1.0]
["2026-09-17T17:01:53.000045+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:53.000326+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:53.000677+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:53.169428+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:53.325108+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:53.325544+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:53.664404+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:53.919705+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:54.067992+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:55.097737+00:00", "trade", 14.4546, 13.0]
["2026-09-17T17:01:55.097791+00:00", "trade", 14.4546, 11.0]
["2026-09-17T17:01:55.097801+00:00", "trade", 14.4546, 2.0]
["2026-09-17T17:01:55.098846+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:55.109601+00:00", "trade", 14.4546, 1.0]
["2026-09-17T17:01:55.586545+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:01:56.166632+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:56.167028+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:56.745969+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:56.808783+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:56.896902+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:57.039131+00:00", "trade", 14.4501, 83.0]
["2026-09-17T17:01:57.040067+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:57.041206+00:00", "trade", 14.4523, 76.0]
["2026-09-17T17:01:57.044983+00:00", "trade", 14.4523, 82.0]
["2026-09-17T17:01:57.048017+00:00", "trade", 14.4516, 243.0]
["2026-09-17T17:01:57.054338+00:00", "trade", 14.4501, 204.0]
["2026-09-17T17:01:57.072459+00:00", "trade", 14.455, 68.0]
["2026-09-17T17:01:57.098892+00:00", "trade", 14.4516, 161.0]
["2026-09-17T17:01:57.219654+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:57.220175+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:58.024030+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:58.024596+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:58.025037+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:58.084934+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:58.084974+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:58.085415+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:01:59.068816+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:00.003076+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:00.529826+00:00", "trade", 14.4471, 1.0]
["2026-09-17T17:02:01.565031+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:01.610810+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:02.443272+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:02.564034+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:02.711519+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:03.177631+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:03.381167+00:00", "trade", 14.4546, 11.0]
["2026-09-17T17:02:03.426700+00:00", "trade", 14.453, 30.0]
["2026-09-17T17:02:03.631901+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:03.748257+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:03.750522+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:03.750838+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:03.773808+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:03.835775+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:04.274733+00:00", "trade", 14.4546, 69.0]
["2026-09-17T17:02:06.673330+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:09.104114+00:00", "trade", 14.455, 2.0]
["2026-09-17T17:02:09.105478+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:09.367620+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:09.477917+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:10.327170+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:10.328683+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:10.329595+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:10.334722+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:10.335424+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:10.349042+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:10.353547+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:10.372833+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:11.113242+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:11.817505+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:11.819615+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:11.950907+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.040154+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.152245+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.226346+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.226812+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.287872+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.414357+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.645712+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.895791+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.896227+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.896668+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:12.938463+00:00", "trade", 14.4549, 11.0]
["2026-09-17T17:02:12.938523+00:00", "trade", 14.4549, 9.0]
["2026-09-17T17:02:12.938529+00:00", "trade", 14.4549, 6.0]
["2026-09-17T17:02:14.384471+00:00", "trade", 14.457, 11.0]
["2026-09-17T17:02:14.388790+00:00", "trade", 14.457, 1.0]
["2026-09-17T17:02:14.518731+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:02:14.545182+00:00", "trade", 14.4535, 96.0]
["2026-09-17T17:02:15.918241+00:00", "trade", 14.455, 50.0]
["2026-09-17T17:02:16.692725+00:00", "trade", 14.455, 311.0]
["2026-09-17T17:02:16.692728+00:00", "trade", 14.455, 89.0]
["2026-09-17T17:02:16.692968+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:02:16.692968+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:02:16.692971+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:02:16.693522+00:00", "trade", 14.455, 211.0]
["2026-09-17T17:02:16.693524+00:00", "trade", 14.455, 53.0]
["2026-09-17T17:02:16.693583+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:17.062176+00:00", "trade", 14.4473, 2.0]
["2026-09-17T17:02:17.225542+00:00", "trade", 14.4549, 9.0]
["2026-09-17T17:02:18.614451+00:00", "trade", 14.4549, 1.0]
["2026-09-17T17:02:20.380679+00:00", "trade", 14.4549, 5.0]
["2026-09-17T17:02:21.598088+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:02:22.870235+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:22.870711+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:23.344883+00:00", "trade", 14.455, 9.0]
["2026-09-17T17:02:23.670824+00:00", "trade", 14.455, 9.0]
["2026-09-17T17:02:25.819871+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.018384+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:26.019455+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.019455+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.019736+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.019937+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.020413+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.020854+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.027219+00:00", "trade", 14.455, 316.0]
["2026-09-17T17:02:26.028778+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.029023+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.161904+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:26.674471+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:28.307833+00:00", "trade", 14.4555, 15.0]
["2026-09-17T17:02:28.318458+00:00", "trade", 14.4555, 4.0]
["2026-09-17T17:02:28.543952+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:28.544914+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:28.669929+00:00", "trade", 14.4487, 1.0]
["2026-09-17T17:02:28.671280+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:28.675634+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:02:29.093107+00:00", "trade", 14.455, 2.0]
["2026-09-17T17:02:29.488251+00:00", "trade", 14.455, 5.0]
["2026-09-17T17:02:29.887573+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:02:30.003094+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:30.353496+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:30.634298+00:00", "trade", 14.455, 2.0]
["2026-09-17T17:02:30.634394+00:00", "trade", 14.455, 3.0]
["2026-09-17T17:02:32.391071+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.391687+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.391692+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.392088+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.392163+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.883991+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.884127+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.884128+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:02:32.884608+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.884608+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.884608+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:32.884726+00:00", "trade", 14.455, 3.0]
["2026-09-17T17:02:32.885044+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.145924+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.175298+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.225417+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.226340+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.228881+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.229357+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.374166+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.428707+00:00", "trade", 14.4557, 25.0]
["2026-09-17T17:02:33.575248+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:02:33.575308+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.576724+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:02:33.576724+00:00", "trade", 14.46, 10.0]
["2026-09-17T17:02:33.576727+00:00", "trade", 14.46, 74.0]
["2026-09-17T17:02:33.576736+00:00", "trade", 14.46, 26.0]
["2026-09-17T17:02:33.576742+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:02:33.576742+00:00", "trade", 14.46, 26.0]
["2026-09-17T17:02:33.576745+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.576748+00:00", "trade", 14.46, 10.0]
["2026-09-17T17:02:33.576748+00:00", "trade", 14.46, 13.0]
["2026-09-17T17:02:33.576751+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:02:33.576751+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.576754+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.576754+00:00", "trade", 14.46, 194.0]
["2026-09-17T17:02:33.576787+00:00", "trade", 14.46, 106.0]
["2026-09-17T17:02:33.576794+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:02:33.576794+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:02:33.576794+00:00", "trade", 14.46, 60.0]
["2026-09-17T17:02:33.576797+00:00", "trade", 14.46, 830.0]
["2026-09-17T17:02:33.576797+00:00", "trade", 14.46, 20.0]
["2026-09-17T17:02:33.576803+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:02:33.576803+00:00", "trade", 14.46, 98.0]
["2026-09-17T17:02:33.576806+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:02:33.576808+00:00", "trade", 14.46, 75.0]
["2026-09-17T17:02:33.576811+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.576811+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.576815+00:00", "trade", 14.46, 168.0]
["2026-09-17T17:02:33.576815+00:00", "trade", 14.46, 7.0]
["2026-09-17T17:02:33.576821+00:00", "trade", 14.46, 132.0]
["2026-09-17T17:02:33.576821+00:00", "trade", 14.46, 202.0]
["2026-09-17T17:02:33.576821+00:00", "trade", 14.46, 7.0]
["2026-09-17T17:02:33.576823+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:02:33.576828+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:02:33.576828+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:02:33.576832+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:02:33.576832+00:00", "trade", 14.46, 99.0]
["2026-09-17T17:02:33.576832+00:00", "trade", 14.46, 93.0]
["2026-09-17T17:02:33.576835+00:00", "trade", 14.46, 104.0]
["2026-09-17T17:02:33.576842+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:02:33.576845+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:02:33.576851+00:00", "trade", 14.46, 70.0]
["2026-09-17T17:02:33.576851+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:02:33.576851+00:00", "trade", 14.46, 20.0]
["2026-09-17T17:02:33.576854+00:00", "trade", 14.46, 10.0]
["2026-09-17T17:02:33.577273+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:02:33.577365+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.577428+00:00", "trade", 14.46, 342.0]
["2026-09-17T17:02:33.577449+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:02:33.577449+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:02:33.577464+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:02:33.577469+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:02:33.577482+00:00", "trade", 14.46, 84.0]
["2026-09-17T17:02:33.577494+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:02:33.577514+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.577530+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.577589+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.577614+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.577709+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.577709+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.577835+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.577835+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.577975+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.578015+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.578105+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.578291+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.578384+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:33.578411+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.579022+00:00", "trade", 14.46, 11.0]
["2026-09-17T17:02:33.579458+00:00", "trade", 14.465, 257.0]
["2026-09-17T17:02:33.579659+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.579694+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.581448+00:00", "trade", 14.46, 5.0]
["2026-09-17T17:02:33.581448+00:00", "trade", 14.46, 3.0]
["2026-09-17T17:02:33.584701+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.584746+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.584746+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.585367+00:00", "trade", 14.46, 52.0]
["2026-09-17T17:02:33.585939+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.585984+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.586345+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.586876+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:33.595254+00:00", "trade", 14.459, 3.0]
["2026-09-17T17:02:33.595750+00:00", "trade", 14.4578, 12.0]
["2026-09-17T17:02:33.595994+00:00", "trade", 14.4577, 23.0]
["2026-09-17T17:02:33.596240+00:00", "trade", 14.4575, 12.0]
["2026-09-17T17:02:33.599891+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:02:33.610282+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:34.365038+00:00", "trade", 14.453, 6.0]
["2026-09-17T17:02:34.793429+00:00", "trade", 14.4489, 9.0]
["2026-09-17T17:02:34.813376+00:00", "trade", 14.4564, 2.0]
["2026-09-17T17:02:36.288394+00:00", "trade", 14.457, 3.0]
["2026-09-17T17:02:37.779192+00:00", "trade", 14.4506, 100.0]
["2026-09-17T17:02:38.821669+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:02:38.821669+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:02:38.822899+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:38.826032+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:02:39.005962+00:00", "trade", 14.4574, 2.0]
["2026-09-17T17:02:39.071797+00:00", "trade", 14.458, 1.0]
["2026-09-17T17:02:39.104569+00:00", "trade", 14.465, 7.0]
["2026-09-17T17:02:41.660660+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:41.661176+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:42.499477+00:00", "trade", 14.4575, 4.0]
["2026-09-17T17:02:42.499901+00:00", "trade", 14.465, 21.0]
["2026-09-17T17:02:42.505056+00:00", "trade", 14.46, 26.0]
["2026-09-17T17:02:42.684357+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:43.123374+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:43.131940+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:43.132376+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:43.596518+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:44.277824+00:00", "trade", 14.4575, 4.0]
["2026-09-17T17:02:44.283155+00:00", "trade", 14.4585, 1.0]
["2026-09-17T17:02:44.283216+00:00", "trade", 14.4584, 3.0]
["2026-09-17T17:02:44.897073+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:45.084827+00:00", "trade", 14.4511, 1.0]
["2026-09-17T17:02:45.145646+00:00", "trade", 14.4537, 100.0]
["2026-09-17T17:02:45.284390+00:00", "trade", 14.4537, 100.0]
["2026-09-17T17:02:46.100113+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:02:46.921981+00:00", "trade", 14.465, 2.0]
["2026-09-17T17:02:48.427213+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:48.427669+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:48.884638+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:02:48.885326+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:48.885768+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:49.053354+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:02:49.295140+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:50.300708+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:50.301185+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:50.301866+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:50.463280+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:50.636305+00:00", "trade", 14.4624, 10.0]
["2026-09-17T17:02:50.676185+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:50.716577+00:00", "trade", 14.4537, 1.0]
["2026-09-17T17:02:51.278925+00:00", "trade", 14.4577, 11.0]
["2026-09-17T17:02:51.483321+00:00", "trade", 14.454, 28.0]
["2026-09-17T17:02:51.496886+00:00", "trade", 14.4512, 43.0]
["2026-09-17T17:02:51.884982+00:00", "trade", 14.4537, 16.0]
["2026-09-17T17:02:51.886055+00:00", "trade", 14.47, 2.0]
["2026-09-17T17:02:53.160005+00:00", "trade", 14.4577, 14.0]
["2026-09-17T17:02:54.018739+00:00", "trade", 14.465, 20.0]
["2026-09-17T17:02:54.885038+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:55.205730+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:55.313616+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:02:56.213665+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:02:57.313744+00:00", "trade", 14.46, 3.0]
["2026-09-17T17:02:57.315092+00:00", "trade", 14.46, 9.0]
["2026-09-17T17:02:59.283041+00:00", "trade", 14.4522, 1.0]
["2026-09-17T17:02:59.768869+00:00", "trade", 14.4595, 100.0]
["2026-09-17T17:03:00.003116+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:00.091969+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:01.430572+00:00", "trade", 14.4578, 3.0]
["2026-09-17T17:03:02.757435+00:00", "trade", 14.46, 25.0]
["2026-09-17T17:03:02.758060+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:02.758060+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:02.758115+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:03.586772+00:00", "trade", 14.4622, 29.0]
["2026-09-17T17:03:05.153505+00:00", "trade", 14.4674, 15.0]
["2026-09-17T17:03:05.155575+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:06.440671+00:00", "trade", 14.47, 2.0]
["2026-09-17T17:03:07.465683+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:07.924819+00:00", "trade", 14.465, 3.0]
["2026-09-17T17:03:07.924954+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:08.067121+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:08.749549+00:00", "trade", 14.46, 24.0]
["2026-09-17T17:03:08.757392+00:00", "trade", 14.46, 76.0]
["2026-09-17T17:03:08.758068+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:09.215230+00:00", "trade", 14.453, 2.0]
["2026-09-17T17:03:09.620231+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:10.185689+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:10.185767+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:11.178868+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:11.178893+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:11.178913+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:11.179414+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:11.260642+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:11.279647+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:11.617996+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:11.662825+00:00", "trade", 14.465, 3.0]
["2026-09-17T17:03:11.663817+00:00", "trade", 14.465, 8.0]
["2026-09-17T17:03:12.597670+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:03:13.127878+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:13.128279+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:15.743816+00:00", "trade", 14.465, 10.0]
["2026-09-17T17:03:15.744298+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:15.744418+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:15.744578+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:19.337483+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:19.707116+00:00", "trade", 14.4605, 5.0]
["2026-09-17T17:03:19.708529+00:00", "trade", 14.46, 241.0]
["2026-09-17T17:03:19.708665+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:19.709627+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:19.711687+00:00", "trade", 14.4605, 4.0]
["2026-09-17T17:03:19.731213+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:19.731233+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:20.026466+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:20.430647+00:00", "trade", 14.4606, 1.0]
["2026-09-17T17:03:20.679280+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:20.679446+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:20.829272+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:20.981398+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:21.664959+00:00", "trade", 14.465, 25.0]
["2026-09-17T17:03:24.597398+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:24.661034+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:25.261562+00:00", "trade", 14.4532, 1.0]
["2026-09-17T17:03:26.019398+00:00", "trade", 14.4607, 4.0]
["2026-09-17T17:03:26.707532+00:00", "trade", 14.465, 10.0]
["2026-09-17T17:03:26.708542+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:26.763077+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:27.558265+00:00", "trade", 14.465, 10.0]
["2026-09-17T17:03:27.558481+00:00", "trade", 14.465, 3.0]
["2026-09-17T17:03:27.586851+00:00", "trade", 14.4588, 63.0]
["2026-09-17T17:03:27.765084+00:00", "trade", 14.4534, 100.0]
["2026-09-17T17:03:27.836296+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:27.837204+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:27.844456+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:27.846771+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:27.888445+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:28.521989+00:00", "trade", 14.465, 1.0]
["2026-09-17T17:03:30.003144+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:30.622580+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:30.622655+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:30.942405+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:31.246352+00:00", "trade", 14.465, 182.0]
["2026-09-17T17:03:31.544976+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:31.545633+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:31.547833+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:31.844688+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:32.023703+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:32.385734+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:32.386585+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:32.387066+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:32.662315+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:32.663077+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:32.944170+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:33.588772+00:00", "trade", 14.4641, 13.0]
["2026-09-17T17:03:34.977113+00:00", "trade", 14.465, 2.0]
["2026-09-17T17:03:34.977330+00:00", "trade", 14.465, 410.0]
["2026-09-17T17:03:34.978708+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:34.990016+00:00", "trade", 14.465, 5.0]
["2026-09-17T17:03:35.022201+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:36.544935+00:00", "trade", 14.4641, 3.0]
["2026-09-17T17:03:36.723948+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:36.816185+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:03:36.816784+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:36.817225+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:36.817706+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:36.817706+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:36.818187+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:36.870722+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:37.045422+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:38.547791+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:38.548267+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:38.677258+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:39.582959+00:00", "trade", 14.459, 1.0]
["2026-09-17T17:03:39.583004+00:00", "trade", 14.459, 51.0]
["2026-09-17T17:03:39.588185+00:00", "trade", 14.4639, 15.0]
["2026-09-17T17:03:39.588233+00:00", "trade", 14.4609, 11.0]
["2026-09-17T17:03:39.588278+00:00", "trade", 14.4596, 16.0]
["2026-09-17T17:03:40.011347+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:40.011864+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:40.152508+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:40.347015+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:40.784554+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:40.785035+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:40.954450+00:00", "trade", 14.4544, 1.0]
["2026-09-17T17:03:40.978108+00:00", "trade", 14.465, 5.0]
["2026-09-17T17:03:40.978740+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:41.162306+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:41.700971+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:42.720503+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:42.779263+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:42.780656+00:00", "trade", 14.465, 13.0]
["2026-09-17T17:03:43.987758+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:43.988675+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:43.989116+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:43.990595+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:44.226292+00:00", "trade", 14.4531, 65.0]
["2026-09-17T17:03:44.226956+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:44.227227+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:44.383528+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:44.385803+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:44.399090+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:44.424701+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:45.809988+00:00", "trade", 14.465, 5.0]
["2026-09-17T17:03:45.846291+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:03:45.847135+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:45.847611+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:46.118756+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:03:47.376939+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:47.377380+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:47.377380+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:47.381900+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:47.653388+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:03:47.654744+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:48.150391+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:48.151108+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:03:48.513116+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:03:48.513116+00:00", "trade", 14.46, 83.0]
["2026-09-17T17:03:48.513122+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:03:48.513122+00:00", "trade", 14.46, 24.0]
["2026-09-17T17:03:48.513149+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:03:48.513152+00:00", "trade", 14.46, 700.0]
["2026-09-17T17:03:48.513155+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:03:48.513155+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:03:48.513161+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:03:48.513161+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:03:48.513161+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:03:48.513164+00:00", "trade", 14.46, 17.0]
["2026-09-17T17:03:48.513167+00:00", "trade", 14.465, 97.0]
["2026-09-17T17:03:48.513173+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:03:48.513173+00:00", "trade", 14.46, 16.0]
["2026-09-17T17:03:48.513179+00:00", "trade", 14.46, 1300.0]
["2026-09-17T17:03:48.513182+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:03:48.513369+00:00", "trade", 14.46, 68.0]
["2026-09-17T17:03:48.513375+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:03:48.513375+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:03:48.513375+00:00", "trade", 14.46, 15.0]
["2026-09-17T17:03:48.513377+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:03:48.513381+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:03:48.513422+00:00", "trade", 14.46, 11.0]
["2026-09-17T17:03:48.513423+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:03:48.513429+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:03:48.513508+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513591+00:00", "trade", 14.46, 24.0]
["2026-09-17T17:03:48.513747+00:00", "trade", 14.46, 48.0]
["2026-09-17T17:03:48.513789+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513790+00:00", "trade", 14.46, 124.0]
["2026-09-17T17:03:48.513794+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513799+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513829+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513854+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513854+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513854+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513855+00:00", "trade", 14.46, 9.0]
["2026-09-17T17:03:48.513859+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513859+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513859+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513864+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.513915+00:00", "trade", 14.46, 94.0]
["2026-09-17T17:03:48.513973+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:03:48.513988+00:00", "trade", 14.46, 229.0]
["2026-09-17T17:03:48.514025+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514066+00:00", "trade", 14.46, 47.0]
["2026-09-17T17:03:48.514066+00:00", "trade", 14.46, 10.0]
["2026-09-17T17:03:48.514080+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514115+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514185+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514185+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514190+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514230+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514306+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514310+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514310+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514345+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514351+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514586+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514586+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.514646+00:00", "trade", 14.4612, 50.0]
["2026-09-17T17:03:48.514679+00:00", "trade", 14.46, 57.0]
["2026-09-17T17:03:48.515428+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.516511+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.517789+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.519328+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:03:48.521247+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:03:48.564562+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:03:48.586610+00:00", "trade", 14.455, 73.0]
["2026-09-17T17:03:48.636506+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:48.887436+00:00", "trade", 14.455, 5.0]
["2026-09-17T17:03:49.107660+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:49.187805+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:49.859756+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:49.974223+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:50.074456+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:50.195288+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:50.298043+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:50.355329+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:50.539722+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:52.033771+00:00", "trade", 14.455, 400.0]
["2026-09-17T17:03:52.187388+00:00", "trade", 14.4531, 33.0]
["2026-09-17T17:03:53.034280+00:00", "trade", 14.455, 135.0]
["2026-09-17T17:03:53.552543+00:00", "trade", 14.4554, 1.0]
["2026-09-17T17:03:55.105417+00:00", "trade", 14.4597, 14.0]
["2026-09-17T17:03:55.105607+00:00", "trade", 14.4597, 23.0]
["2026-09-17T17:03:57.364143+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:57.495269+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:58.034498+00:00", "trade", 14.45, 7.0]
["2026-09-17T17:03:58.672768+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:03:58.687935+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:03:58.711255+00:00", "trade", 14.455, 4.0]
["2026-09-17T17:03:58.730167+00:00", "trade", 14.455, 112.0]
["2026-09-17T17:03:58.981790+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:03:59.130644+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:04:00.003166+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:00.969276+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:05.900297+00:00", "trade", 14.455, 7.0]
["2026-09-17T17:04:08.245525+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:09.779243+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:10.291421+00:00", "trade", 14.4555, 100.0]
["2026-09-17T17:04:10.292548+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:10.393417+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:10.692153+00:00", "trade", 14.455, 300.0]
["2026-09-17T17:04:10.693034+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:10.882550+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:04:11.955789+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:12.942227+00:00", "trade", 14.46, 12.0]
["2026-09-17T17:04:12.942233+00:00", "trade", 14.46, 13.0]
["2026-09-17T17:04:12.942284+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:04:12.943267+00:00", "trade", 14.455, 12.0]
["2026-09-17T17:04:12.997110+00:00", "trade", 14.455, 573.0]
["2026-09-17T17:04:12.998223+00:00", "trade", 14.455, 573.0]
["2026-09-17T17:04:13.367267+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:13.368023+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:13.368064+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:13.368505+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:13.407036+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:13.407036+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:13.443934+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:13.449171+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:13.984966+00:00", "trade", 14.4523, 600.0]
["2026-09-17T17:04:14.795489+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:14.796206+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:14.907611+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:14.920231+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:15.368267+00:00", "trade", 14.4595, 1.0]
["2026-09-17T17:04:15.575482+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:15.575547+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:15.576545+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:15.576981+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:15.793650+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:16.266103+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:16.266128+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:16.266529+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:16.267045+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:16.866404+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:17.025376+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:17.025406+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:17.147456+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:17.147932+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.328116+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.328757+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.515714+00:00", "trade", 14.4566, 39.0]
["2026-09-17T17:04:18.517100+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.517661+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.532648+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:04:18.533757+00:00", "trade", 14.455, 109.0]
["2026-09-17T17:04:18.533790+00:00", "trade", 14.46, 2.0]
["2026-09-17T17:04:18.534070+00:00", "trade", 14.45, 7.0]
["2026-09-17T17:04:18.534112+00:00", "trade", 14.45, 3.0]
["2026-09-17T17:04:18.535147+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.535624+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.537147+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.537618+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.692476+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.822159+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:18.841676+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:19.095368+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:19.714626+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:04:20.174547+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:20.518023+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:20.710811+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:20.711332+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:21.464797+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:23.029563+00:00", "trade", 14.455, 3.0]
["2026-09-17T17:04:23.269083+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:23.513243+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:23.513283+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:23.615315+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:23.615756+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:23.616237+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:24.200310+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:24.200746+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:24.489639+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:04:24.490238+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:24.490318+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:24.490514+00:00", "trade", 14.46, 5.0]
["2026-09-17T17:04:24.490709+00:00", "trade", 14.455, 7.0]
["2026-09-17T17:04:24.632406+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:24.632887+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:25.805748+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:25.806189+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:26.214614+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:26.626843+00:00", "trade", 14.4593, 10.0]
["2026-09-17T17:04:26.629475+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:26.655392+00:00", "trade", 14.4584, 3.0]
["2026-09-17T17:04:27.025073+00:00", "trade", 14.4503, 100.0]
["2026-09-17T17:04:28.075364+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:28.649658+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:04:28.651072+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:29.246707+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:29.354062+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:29.871090+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:30.003184+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:30.270791+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:04:30.280122+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:30.336060+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:31.759912+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:31.759917+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:31.873757+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:32.033928+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:33.599247+00:00", "trade", 14.46, 15.0]
["2026-09-17T17:04:33.599292+00:00", "trade", 14.46, 36.0]
["2026-09-17T17:04:34.606228+00:00", "trade", 14.458, 1.0]
["2026-09-17T17:04:34.685557+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:34.685597+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:34.685637+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:34.685637+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:34.934653+00:00", "trade", 14.4558, 1.0]
["2026-09-17T17:04:35.382261+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:35.598811+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:35.606341+00:00", "trade", 14.4519, 2.0]
["2026-09-17T17:04:35.719011+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:36.198325+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:38.361864+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.308552+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:04:39.309576+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.309581+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.309581+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.309616+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.310041+00:00", "trade", 14.455, 13.0]
["2026-09-17T17:04:39.310057+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.310137+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.310233+00:00", "trade", 14.455, 4.0]
["2026-09-17T17:04:39.401369+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.401399+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.402241+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.661692+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:39.770930+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:04:41.008487+00:00", "trade", 14.4576, 20.0]
["2026-09-17T17:04:41.008505+00:00", "trade", 14.4576, 1.0]
["2026-09-17T17:04:41.009561+00:00", "trade", 14.455, 12.0]
["2026-09-17T17:04:41.009666+00:00", "trade", 14.455, 162.0]
["2026-09-17T17:04:41.057909+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:41.238322+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:42.506180+00:00", "trade", 14.4597, 41.0]
["2026-09-17T17:04:42.506237+00:00", "trade", 14.4597, 2.0]
["2026-09-17T17:04:42.506243+00:00", "trade", 14.4597, 2.0]
["2026-09-17T17:04:42.591469+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:04:42.591469+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:04:42.592123+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:42.592123+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:42.742776+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:42.742776+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:43.179694+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:43.761105+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:44.335569+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:44.468305+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:04:44.650598+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:44.866369+00:00", "trade", 14.455, 52.0]
["2026-09-17T17:04:44.867102+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:44.965806+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:47.919854+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:47.954844+00:00", "trade", 14.4586, 5.0]
["2026-09-17T17:04:47.956185+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:47.973819+00:00", "trade", 14.456, 1.0]
["2026-09-17T17:04:48.253802+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:48.256604+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:04:48.256607+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:04:48.271649+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:48.517712+00:00", "trade", 14.4556, 17.0]
["2026-09-17T17:04:49.258012+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:49.308227+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:50.026543+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:51.134245+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:04:51.279971+00:00", "trade", 14.4592, 15.0]
["2026-09-17T17:04:51.280022+00:00", "trade", 14.4592, 12.0]
["2026-09-17T17:04:51.308598+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:51.894229+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.701612+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.840363+00:00", "trade", 14.46, 18.0]
["2026-09-17T17:04:52.840938+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.840938+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.840963+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.841013+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.841054+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.841054+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.841094+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.842893+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.846536+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.864264+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:52.946238+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.288388+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:04:53.290445+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:04:53.291082+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.291373+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.291564+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.291564+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.292922+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.312288+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.313085+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.389316+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.389752+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.466780+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.545081+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.622510+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.699177+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.730105+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.834258+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:53.898355+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:54.050371+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:54.051248+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:54.153040+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:54.268605+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.220586+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.221538+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.221538+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.221538+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.252677+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.299072+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.357636+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.368757+00:00", "trade", 14.4555, 26.0]
["2026-09-17T17:04:55.369755+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.369782+00:00", "trade", 14.455, 13.0]
["2026-09-17T17:04:55.370677+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.458887+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.458947+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.459338+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.459819+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.531239+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.956148+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:55.960428+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:56.061263+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:57.801066+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:59.198686+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:59.198961+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:59.204404+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:59.499525+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:59.500021+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:04:59.500457+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.003212+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.015225+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.069866+00:00", "trade", 14.4573, 383.0]
["2026-09-17T17:05:00.075167+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.075448+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.077047+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.153794+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.154264+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:05:00.154328+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:05:00.154551+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.155395+00:00", "trade", 14.455, 2.0]
["2026-09-17T17:05:00.155588+00:00", "trade", 14.455, 300.0]
["2026-09-17T17:05:00.156195+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.156195+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.156230+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.185359+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.185840+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.317403+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.535972+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.535972+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.817045+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:00.817526+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:01.090954+00:00", "trade", 14.455, 28.0]
["2026-09-17T17:05:02.762784+00:00", "trade", 14.4589, 1.0]
["2026-09-17T17:05:03.115715+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:03.193861+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:03.193901+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:03.198296+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:03.284331+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:03.286766+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:03.392431+00:00", "trade", 14.4573, 4.0]
["2026-09-17T17:05:04.944959+00:00", "trade", 14.4582, 5.0]
["2026-09-17T17:05:05.156070+00:00", "trade", 14.4589, 12.0]
["2026-09-17T17:05:05.566984+00:00", "trade", 14.4554, 4.0]
["2026-09-17T17:05:06.070347+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:05:06.293654+00:00", "trade", 14.4554, 100.0]
["2026-09-17T17:05:06.824427+00:00", "trade", 14.455, 10.0]
["2026-09-17T17:05:07.136381+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:07.264064+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:11.038680+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:11.677177+00:00", "trade", 14.455, 177.0]
["2026-09-17T17:05:11.678194+00:00", "trade", 14.455, 8.0]
["2026-09-17T17:05:12.827803+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:05:18.519712+00:00", "trade", 14.4553, 10.0]
["2026-09-17T17:05:20.390393+00:00", "trade", 14.4574, 2.0]
["2026-09-17T17:05:21.394791+00:00", "trade", 14.455, 310.0]
["2026-09-17T17:05:21.490325+00:00", "trade", 14.455, 238.0]
["2026-09-17T17:05:22.267088+00:00", "trade", 14.46, 15.0]
["2026-09-17T17:05:22.267819+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:22.386702+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:22.639302+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:26.126937+00:00", "trade", 14.458, 800.0]
["2026-09-17T17:05:26.202241+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:05:26.607487+00:00", "trade", 14.4499, 100.0]
["2026-09-17T17:05:27.147068+00:00", "trade", 14.4499, 100.0]
["2026-09-17T17:05:28.203333+00:00", "trade", 14.46, 10.0]
["2026-09-17T17:05:30.003240+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:32.359075+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:05:32.360182+00:00", "trade", 14.455, 215.0]
["2026-09-17T17:05:32.360429+00:00", "trade", 14.455, 9.0]
["2026-09-17T17:05:33.587388+00:00", "trade", 14.4498, 28.0]
["2026-09-17T17:05:34.917057+00:00", "trade", 14.46, 10.0]
["2026-09-17T17:05:36.312290+00:00", "trade", 14.458, 1.0]
["2026-09-17T17:05:36.880887+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:37.110287+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:39.593540+00:00", "trade", 14.4578, 1.0]
["2026-09-17T17:05:39.593582+00:00", "trade", 14.4578, 16.0]
["2026-09-17T17:05:43.329639+00:00", "trade", 14.455, 40.0]
["2026-09-17T17:05:43.330737+00:00", "trade", 14.46, 2.0]
["2026-09-17T17:05:43.484711+00:00", "trade", 14.4587, 5.0]
["2026-09-17T17:05:47.418614+00:00", "trade", 14.455, 4.0]
["2026-09-17T17:05:47.691441+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:47.710211+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:48.521701+00:00", "trade", 14.4564, 19.0]
["2026-09-17T17:05:48.522681+00:00", "trade", 14.456, 20.0]
["2026-09-17T17:05:48.814181+00:00", "trade", 14.4581, 1.0]
["2026-09-17T17:05:49.825462+00:00", "trade", 14.4523, 1.0]
["2026-09-17T17:05:50.785628+00:00", "trade", 14.4556, 14.0]
["2026-09-17T17:05:50.859027+00:00", "trade", 14.455, 7.0]
["2026-09-17T17:05:50.859072+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:05:50.859186+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:05:50.859649+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:05:50.860593+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:05:50.864460+00:00", "trade", 14.455, 76.0]
["2026-09-17T17:05:50.866481+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:05:50.893442+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:52.054931+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:53.377975+00:00", "trade", 14.4581, 100.0]
["2026-09-17T17:05:53.380327+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:05:54.964608+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:54.965084+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:55.109545+00:00", "trade", 14.4557, 29.0]
["2026-09-17T17:05:55.926438+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:55.926879+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:57.765566+00:00", "trade", 14.4504, 400.0]
["2026-09-17T17:05:58.020322+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:58.020362+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:58.020362+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:58.164770+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:58.386602+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:58.679337+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:59.877924+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:05:59.921359+00:00", "trade", 14.455, 15.0]
["2026-09-17T17:05:59.922400+00:00", "trade", 14.455, 13.0]
["2026-09-17T17:06:00.003257+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:00.531492+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:00.531617+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:00.532003+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:01.093041+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:01.465564+00:00", "trade", 14.4581, 1.0]
["2026-09-17T17:06:01.940975+00:00", "trade", 14.4556, 21.0]
["2026-09-17T17:06:02.236171+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:02.282541+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:02.666949+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.163113+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.478933+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:03.478933+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.479414+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.479414+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.479414+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.479815+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.480251+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.480332+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.484336+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.508343+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.563861+00:00", "trade", 14.46, 7.0]
["2026-09-17T17:06:03.564481+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:03.629822+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:04.044914+00:00", "trade", 14.4563, 1.0]
["2026-09-17T17:06:04.046276+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:04.179522+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:07.028406+00:00", "trade", 14.4578, 300.0]
["2026-09-17T17:06:07.101874+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:07.121797+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:07.121835+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:07.122278+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:07.122318+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:07.122318+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:07.239476+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.050858+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.051299+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.351152+00:00", "trade", 14.46, 2.0]
["2026-09-17T17:06:08.351798+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.351798+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.351838+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.571540+00:00", "trade", 14.4584, 100.0]
["2026-09-17T17:06:08.572908+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.572913+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.866161+00:00", "trade", 14.4505, 100.0]
["2026-09-17T17:06:08.867207+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:08.867684+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:09.165822+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:09.240369+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:09.240845+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:09.476204+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:09.476680+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:09.575555+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:09.819910+00:00", "trade", 14.4584, 69.0]
["2026-09-17T17:06:10.171471+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:10.503605+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:10.503610+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:10.522735+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:10.525507+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:10.537420+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:10.653541+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:10.653666+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:10.713082+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:11.979937+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:11.993163+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:12.077814+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:12.077970+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:12.078406+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:12.115063+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:12.267349+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:12.440917+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:12.443558+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:12.946040+00:00", "trade", 14.456, 2.0]
["2026-09-17T17:06:12.947071+00:00", "trade", 14.455, 10.0]
["2026-09-17T17:06:14.187826+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.187856+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.188027+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.188042+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.369352+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.373988+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.376394+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.376424+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.594225+00:00", "trade", 14.4585, 1.0]
["2026-09-17T17:06:14.852590+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.853713+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.853713+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.991836+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:14.992277+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:16.000756+00:00", "trade", 14.4562, 11.0]
["2026-09-17T17:06:16.966004+00:00", "trade", 14.4599, 100.0]
["2026-09-17T17:06:17.165882+00:00", "trade", 14.4562, 100.0]
["2026-09-17T17:06:17.181698+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:17.234964+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:17.392218+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.043906+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.044668+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.044668+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.044708+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.045109+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.101448+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.187156+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.187592+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.188034+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:18.445476+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:06:18.446610+00:00", "trade", 14.45, 51.0]
["2026-09-17T17:06:18.523704+00:00", "trade", 14.4574, 12.0]
["2026-09-17T17:06:19.785973+00:00", "trade", 14.4567, 4.0]
["2026-09-17T17:06:21.185168+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:21.185183+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:21.195928+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:21.364489+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:21.365050+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:21.365145+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:21.365391+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:21.365426+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:21.528945+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:22.720104+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:22.720590+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:22.724389+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:22.794050+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:23.113955+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:23.114396+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:23.114436+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:23.114877+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:23.116275+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:23.386489+00:00", "trade", 14.4571, 2.0]
["2026-09-17T17:06:24.181891+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.181941+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.227520+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.343661+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.347545+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.348307+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.350271+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.350597+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.380648+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.426287+00:00", "trade", 14.4599, 40000.0]
["2026-09-17T17:06:24.426870+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:06:24.427538+00:00", "trade", 14.4599, 208.0]
["2026-09-17T17:06:24.860311+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:06:24.860440+00:00", "trade", 14.455, 7.0]
["2026-09-17T17:06:24.860464+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:06:24.860530+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:06:24.860894+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:06:24.862921+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:06:24.871732+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:06:24.905455+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.905493+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:24.906297+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:24.929292+00:00", "trade", 14.455, 9.0]
["2026-09-17T17:06:24.944475+00:00", "trade", 14.4598, 1.0]
["2026-09-17T17:06:24.944514+00:00", "trade", 14.4598, 3.0]
["2026-09-17T17:06:25.187550+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:06:27.025815+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:06:27.026919+00:00", "trade", 14.455, 2.0]
["2026-09-17T17:06:27.930066+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930069+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:06:27.930069+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930072+00:00", "trade", 14.46, 51.0]
["2026-09-17T17:06:27.930090+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930093+00:00", "trade", 14.46, 36.0]
["2026-09-17T17:06:27.930099+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930099+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930099+00:00", "trade", 14.46, 18.0]
["2026-09-17T17:06:27.930102+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930117+00:00", "trade", 14.46, 149.0]
["2026-09-17T17:06:27.930120+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930123+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930126+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930129+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:06:27.930145+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930230+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930286+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930290+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930318+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:06:27.930318+00:00", "trade", 14.46, 8.0]
["2026-09-17T17:06:27.930322+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930351+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930376+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930421+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930521+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930586+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:06:27.930716+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:27.930721+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.930758+00:00", "trade", 14.46, 82.0]
["2026-09-17T17:06:27.930962+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.930962+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931082+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931122+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931163+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931203+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931233+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931403+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931403+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931518+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:27.931783+00:00", "trade", 14.46, 58.0]
["2026-09-17T17:06:27.936841+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:28.037275+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:28.858701+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:29.874358+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:30.003275+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:30.225863+00:00", "trade", 14.4538, 100.0]
["2026-09-17T17:06:30.509933+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:30.761291+00:00", "trade", 14.4593, 2.0]
["2026-09-17T17:06:33.114375+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:33.115843+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:33.122879+00:00", "trade", 14.465, 350.0]
["2026-09-17T17:06:33.125444+00:00", "trade", 14.465, 42.0]
["2026-09-17T17:06:33.234605+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:35.381535+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:38.105096+00:00", "trade", 14.4595, 18.0]
["2026-09-17T17:06:38.105185+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:38.106133+00:00", "trade", 14.465, 9.0]
["2026-09-17T17:06:38.243349+00:00", "trade", 14.465, 573.0]
["2026-09-17T17:06:38.244405+00:00", "trade", 14.465, 573.0]
["2026-09-17T17:06:38.244405+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:06:38.245466+00:00", "trade", 14.465, 573.0]
["2026-09-17T17:06:38.245980+00:00", "trade", 14.465, 181.0]
["2026-09-17T17:06:38.564341+00:00", "trade", 14.4662, 2000.0]
["2026-09-17T17:06:38.678414+00:00", "trade", 14.46, 11.0]
["2026-09-17T17:06:39.304459+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.304544+00:00", "trade", 14.47, 1.0]
["2026-09-17T17:06:39.304549+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:06:39.304549+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:06:39.304618+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:06:39.304723+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:06:39.304880+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.305140+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.305140+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.305256+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.305301+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.305809+00:00", "trade", 14.47, 2.0]
["2026-09-17T17:06:39.306018+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.306018+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.306499+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.306940+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:39.322847+00:00", "trade", 14.4601, 9.0]
["2026-09-17T17:06:39.322896+00:00", "trade", 14.4601, 9.0]
["2026-09-17T17:06:40.659075+00:00", "trade", 14.4641, 4.0]
["2026-09-17T17:06:40.819106+00:00", "trade", 14.4597, 36.0]
["2026-09-17T17:06:41.010856+00:00", "trade", 14.4601, 3.0]
["2026-09-17T17:06:42.509592+00:00", "trade", 14.4601, 1.0]
["2026-09-17T17:06:42.944284+00:00", "trade", 14.4543, 19.0]
["2026-09-17T17:06:43.150374+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:43.237532+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:43.237682+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:43.835452+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:44.471341+00:00", "trade", 14.4601, 1.0]
["2026-09-17T17:06:44.473461+00:00", "trade", 14.465, 1.0]
["2026-09-17T17:06:44.900061+00:00", "trade", 14.4545, 24.0]
["2026-09-17T17:06:45.345464+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:45.345940+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:45.384030+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:46.402204+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:46.402645+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:46.924479+00:00", "trade", 14.465, 10.0]
["2026-09-17T17:06:46.928935+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:46.947183+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:46.947620+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:48.236201+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:06:48.238209+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:06:49.257998+00:00", "trade", 14.4602, 4.0]
["2026-09-17T17:06:49.368691+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:49.377950+00:00", "trade", 14.4598, 2.0]
["2026-09-17T17:06:50.234249+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:06:50.234332+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:50.234372+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:50.234808+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:50.867055+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:50.867777+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:51.668895+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:52.872559+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:52.872629+00:00", "trade", 14.465, 23.0]
["2026-09-17T17:06:54.470359+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:56.144942+00:00", "trade", 14.4605, 7.0]
["2026-09-17T17:06:56.145032+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:56.821264+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:58.181879+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:06:58.181946+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:58.291225+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:58.291747+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:58.634380+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:58.635463+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:06:59.018346+00:00", "trade", 14.4546, 100.0]
["2026-09-17T17:06:59.019706+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:00.003297+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:00.175173+00:00", "trade", 14.4603, 3.0]
["2026-09-17T17:07:00.175224+00:00", "trade", 14.4603, 2.0]
["2026-09-17T17:07:00.175233+00:00", "trade", 14.4603, 1.0]
["2026-09-17T17:07:00.175256+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:00.553835+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:07:01.657273+00:00", "trade", 14.465, 3.0]
["2026-09-17T17:07:02.095312+00:00", "trade", 14.4603, 1.0]
["2026-09-17T17:07:02.107380+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:04.077896+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.372241+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.372306+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.372356+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.372526+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.372563+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:07:05.373093+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.373128+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.373158+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.373203+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.373689+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:05.398383+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:06.078062+00:00", "trade", 14.4603, 1.0]
["2026-09-17T17:07:07.049511+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:07:10.012458+00:00", "trade", 14.465, 1.0]
["2026-09-17T17:07:10.013565+00:00", "trade", 14.47, 2.0]
["2026-09-17T17:07:11.126957+00:00", "trade", 14.465, 1.0]
["2026-09-17T17:07:11.178589+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:07:11.178734+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:11.178794+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:11.262192+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:11.863520+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:12.162901+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:12.557028+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:12.648198+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:12.729958+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:14.026363+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:14.520746+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:07:14.843175+00:00", "trade", 14.4606, 1.0]
["2026-09-17T17:07:14.971814+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:14.972330+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:17.134797+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:17.135273+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:17.387513+00:00", "trade", 14.4623, 1.0]
["2026-09-17T17:07:17.471223+00:00", "trade", 14.4546, 21.0]
["2026-09-17T17:07:17.489961+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:17.490071+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:17.490111+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:17.570417+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:17.584620+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:17.878799+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:17.918488+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:18.029442+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:18.714959+00:00", "trade", 14.4604, 17.0]
["2026-09-17T17:07:19.170136+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:20.044105+00:00", "trade", 14.465, 1.0]
["2026-09-17T17:07:20.066135+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:20.067107+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:20.067583+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:20.131763+00:00", "trade", 14.465, 10.0]
["2026-09-17T17:07:20.591237+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:20.591678+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:21.135884+00:00", "trade", 14.47, 1000.0]
["2026-09-17T17:07:21.136041+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:21.136969+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:21.398101+00:00", "trade", 14.4606, 1.0]
["2026-09-17T17:07:21.586201+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:22.289307+00:00", "trade", 14.4602, 11.0]
["2026-09-17T17:07:25.046346+00:00", "trade", 14.4674, 84.0]
["2026-09-17T17:07:25.280780+00:00", "trade", 14.465, 1.0]
["2026-09-17T17:07:25.742644+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:25.742882+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:25.743035+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:25.827932+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:26.048624+00:00", "trade", 14.4603, 1.0]
["2026-09-17T17:07:26.587615+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:07:27.472494+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:07:27.473596+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:27.631366+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:28.529821+00:00", "trade", 14.4658, 100.0]
["2026-09-17T17:07:28.541708+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:28.542179+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:29.539503+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:30.003315+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:30.677196+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:31.928004+00:00", "trade", 14.4603, 32.0]
["2026-09-17T17:07:32.087691+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:32.088132+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:32.131430+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:32.144832+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:34.261926+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:34.263399+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:35.766367+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:35.766400+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:35.766478+00:00", "trade", 14.465, 573.0]
["2026-09-17T17:07:35.767051+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:35.767164+00:00", "trade", 14.465, 27.0]
["2026-09-17T17:07:35.991083+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:36.314863+00:00", "trade", 14.4608, 3.0]
["2026-09-17T17:07:36.946749+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:38.387742+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:38.446859+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:07:38.854182+00:00", "trade", 14.4604, 1.0]
["2026-09-17T17:07:38.885144+00:00", "trade", 14.4561, 100.0]
["2026-09-17T17:07:39.595323+00:00", "trade", 14.4608, 1.0]
["2026-09-17T17:07:39.837236+00:00", "trade", 14.46, 22.0]
["2026-09-17T17:07:40.304976+00:00", "trade", 14.4561, 100.0]
["2026-09-17T17:07:40.607845+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:41.425296+00:00", "trade", 14.4561, 52.0]
["2026-09-17T17:07:41.430552+00:00", "trade", 14.4561, 42.0]
["2026-09-17T17:07:41.434059+00:00", "trade", 14.4561, 15.0]
["2026-09-17T17:07:41.436086+00:00", "trade", 14.4561, 13.0]
["2026-09-17T17:07:41.438455+00:00", "trade", 14.4561, 5.0]
["2026-09-17T17:07:42.625823+00:00", "trade", 14.465, 300.0]
["2026-09-17T17:07:42.626923+00:00", "trade", 14.4604, 10.0]
["2026-09-17T17:07:42.639962+00:00", "trade", 14.4604, 10.0]
["2026-09-17T17:07:42.640296+00:00", "trade", 14.4604, 10.0]
["2026-09-17T17:07:43.768567+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:07:44.837843+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.525662+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:07:45.526303+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.526780+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.581800+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.769108+00:00", "trade", 14.465, 17623.0]
["2026-09-17T17:07:45.769702+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.769927+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.769977+00:00", "trade", 14.465, 546.0]
["2026-09-17T17:07:45.769977+00:00", "trade", 14.465, 600.0]
["2026-09-17T17:07:45.770014+00:00", "trade", 14.465, 16.0]
["2026-09-17T17:07:45.770138+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.770183+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.770356+00:00", "trade", 14.4652, 84.0]
["2026-09-17T17:07:45.770458+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.770499+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.770900+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.777032+00:00", "trade", 14.465, 275.0]
["2026-09-17T17:07:45.777778+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.777952+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.777958+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.778076+00:00", "trade", 14.465, 573.0]
["2026-09-17T17:07:45.778082+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.778097+00:00", "trade", 14.465, 573.0]
["2026-09-17T17:07:45.778106+00:00", "trade", 14.47, 8.0]
["2026-09-17T17:07:45.778118+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:07:45.778121+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.778127+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:07:45.778127+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.778421+00:00", "trade", 14.465, 350.0]
["2026-09-17T17:07:45.778427+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:07:45.778436+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.778460+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.778593+00:00", "trade", 14.465, 100.0]
["2026-09-17T17:07:45.778596+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.778599+00:00", "trade", 14.465, 50.0]
["2026-09-17T17:07:45.778656+00:00", "trade", 14.465, 250.0]
["2026-09-17T17:07:45.778665+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.778665+00:00", "trade", 14.465, 150.0]
["2026-09-17T17:07:45.778668+00:00", "trade", 14.465, 10.0]
["2026-09-17T17:07:45.778944+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.778984+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.779064+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.779144+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.780566+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.781425+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.783666+00:00", "trade", 14.465, 1800.0]
["2026-09-17T17:07:45.784226+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:07:45.787599+00:00", "trade", 14.465, 200.0]
["2026-09-17T17:07:45.819406+00:00", "trade", 14.465, 7.0]
["2026-09-17T17:07:45.828520+00:00", "trade", 14.47, 4.0]
["2026-09-17T17:07:45.828530+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828532+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:07:45.828537+00:00", "trade", 14.47, 300.0]
["2026-09-17T17:07:45.828537+00:00", "trade", 14.47, 900.0]
["2026-09-17T17:07:45.828542+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828542+00:00", "trade", 14.47, 1.0]
["2026-09-17T17:07:45.828542+00:00", "trade", 14.47, 3.0]
["2026-09-17T17:07:45.828545+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828545+00:00", "trade", 14.47, 4.0]
["2026-09-17T17:07:45.828545+00:00", "trade", 14.47, 7.0]
["2026-09-17T17:07:45.828548+00:00", "trade", 14.47, 400.0]
["2026-09-17T17:07:45.828548+00:00", "trade", 14.47, 300.0]
["2026-09-17T17:07:45.828615+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828615+00:00", "trade", 14.47, 7.0]
["2026-09-17T17:07:45.828615+00:00", "trade", 14.47, 2.0]
["2026-09-17T17:07:45.828620+00:00", "trade", 14.47, 12.0]
["2026-09-17T17:07:45.828620+00:00", "trade", 14.47, 10.0]
["2026-09-17T17:07:45.828623+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:07:45.828629+00:00", "trade", 14.47, 5.0]
["2026-09-17T17:07:45.828629+00:00", "trade", 14.47, 20.0]
["2026-09-17T17:07:45.828629+00:00", "trade", 14.47, 20.0]
["2026-09-17T17:07:45.828629+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828632+00:00", "trade", 14.47, 40.0]
["2026-09-17T17:07:45.828632+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:07:45.828635+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828639+00:00", "trade", 14.47, 27.0]
["2026-09-17T17:07:45.828639+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828644+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:07:45.828647+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828651+00:00", "trade", 14.47, 30.0]
["2026-09-17T17:07:45.828651+00:00", "trade", 14.47, 300.0]
["2026-09-17T17:07:45.828653+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828656+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828659+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828677+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:07:45.828695+00:00", "trade", 14.47, 6.0]
["2026-09-17T17:07:45.828755+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828782+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:07:45.828792+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:07:45.828792+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:07:45.828802+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:07:45.828812+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:07:45.828812+00:00", "trade", 14.47, 2.0]
["2026-09-17T17:07:45.828821+00:00", "trade", 14.47, 98.0]
["2026-09-17T17:07:45.828821+00:00", "trade", 14.47, 41.0]
["2026-09-17T17:07:45.828872+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:07:45.828882+00:00", "trade", 14.47, 139.0]
["2026-09-17T17:07:45.828885+00:00", "trade", 14.47, 61.0]
["2026-09-17T17:07:45.828888+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.828888+00:00", "trade", 14.47, 41.0]
["2026-09-17T17:07:45.828932+00:00", "trade", 14.47, 24.0]
["2026-09-17T17:07:45.828960+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:07:45.828978+00:00", "trade", 14.475, 34.0]
["2026-09-17T17:07:45.828998+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829038+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829043+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829107+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:07:45.829107+00:00", "trade", 14.47, 99.0]
["2026-09-17T17:07:45.829116+00:00", "trade", 14.47, 3.0]
["2026-09-17T17:07:45.829119+00:00", "trade", 14.47, 97.0]
["2026-09-17T17:07:45.829138+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829140+00:00", "trade", 14.47, 42.0]
["2026-09-17T17:07:45.829148+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829162+00:00", "trade", 14.47, 1.0]
["2026-09-17T17:07:45.829162+00:00", "trade", 14.475, 68.0]
["2026-09-17T17:07:45.829167+00:00", "trade", 14.47, 98.0]
["2026-09-17T17:07:45.829168+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829278+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829318+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829348+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829348+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829398+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829483+00:00", "trade", 14.47, 41.0]
["2026-09-17T17:07:45.829559+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829674+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829674+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829759+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829840+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829880+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829880+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829920+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.829920+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.830040+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.830060+00:00", "trade", 14.4668, 50.0]
["2026-09-17T17:07:45.830080+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.830081+00:00", "trade", 14.475, 188.0]
["2026-09-17T17:07:45.830200+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.830200+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.830361+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.830361+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.830441+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.830837+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.831125+00:00", "trade", 14.47, 11.0]
["2026-09-17T17:07:45.831197+00:00", "trade", 14.47, 28.0]
["2026-09-17T17:07:45.831428+00:00", "trade", 14.47, 6.0]
["2026-09-17T17:07:45.836252+00:00", "trade", 14.47, 41.0]
["2026-09-17T17:07:45.836549+00:00", "trade", 14.466, 1.0]
["2026-09-17T17:07:45.836631+00:00", "trade", 14.4628, 2.0]
["2026-09-17T17:07:45.836748+00:00", "trade", 14.4628, 3.0]
["2026-09-17T17:07:45.839184+00:00", "trade", 14.47, 57.0]
["2026-09-17T17:07:45.916444+00:00", "trade", 14.475, 16.0]
["2026-09-17T17:07:45.921347+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.921387+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.921427+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.921788+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.922229+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:07:45.958706+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:07:45.958898+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.958898+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:07:45.958914+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:07:45.958916+00:00", "trade", 14.48, 3.0]
["2026-09-17T17:07:45.958922+00:00", "trade", 14.48, 8.0]
["2026-09-17T17:07:45.958922+00:00", "trade", 14.48, 20.0]
["2026-09-17T17:07:45.958925+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.958929+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:07:45.958929+00:00", "trade", 14.48, 51.0]
["2026-09-17T17:07:45.958929+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:07:45.958931+00:00", "trade", 14.48, 4.0]
["2026-09-17T17:07:45.958935+00:00", "trade", 14.48, 11.0]
["2026-09-17T17:07:45.958935+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.958937+00:00", "trade", 14.48, 17.0]
["2026-09-17T17:07:45.958937+00:00", "trade", 14.48, 84.0]
["2026-09-17T17:07:45.958956+00:00", "trade", 14.48, 34.0]
["2026-09-17T17:07:45.958956+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.958956+00:00", "trade", 14.48, 9.0]
["2026-09-17T17:07:45.958962+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:07:45.958962+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.958964+00:00", "trade", 14.48, 3.0]
["2026-09-17T17:07:45.958968+00:00", "trade", 14.48, 60.0]
["2026-09-17T17:07:45.958968+00:00", "trade", 14.48, 51.0]
["2026-09-17T17:07:45.958971+00:00", "trade", 14.48, 11.0]
["2026-09-17T17:07:45.958973+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:07:45.958973+00:00", "trade", 14.48, 16.0]
["2026-09-17T17:07:45.958976+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.958982+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.958987+00:00", "trade", 14.48, 25.0]
["2026-09-17T17:07:45.958987+00:00", "trade", 14.48, 43.0]
["2026-09-17T17:07:45.958992+00:00", "trade", 14.48, 49.0]
["2026-09-17T17:07:45.958992+00:00", "trade", 14.48, 40.0]
["2026-09-17T17:07:45.958992+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.958992+00:00", "trade", 14.48, 4.0]
["2026-09-17T17:07:45.958994+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:07:45.958997+00:00", "trade", 14.48, 29.0]
["2026-09-17T17:07:45.959000+00:00", "trade", 14.48, 45.0]
["2026-09-17T17:07:45.959006+00:00", "trade", 14.48, 60.0]
["2026-09-17T17:07:45.959015+00:00", "trade", 14.48, 17.0]
["2026-09-17T17:07:45.959147+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:07:45.959148+00:00", "trade", 14.48, 3.0]
["2026-09-17T17:07:45.959177+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:07:45.959182+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:07:45.959272+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:07:45.959272+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959477+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:07:45.959543+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:07:45.959557+00:00", "trade", 14.48, 84.0]
["2026-09-17T17:07:45.959558+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:07:45.959560+00:00", "trade", 14.48, 151.0]
["2026-09-17T17:07:45.959572+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:07:45.959573+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959653+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959658+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959718+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959718+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959763+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959803+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959848+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959883+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959914+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959914+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.959964+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960004+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960124+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960164+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960164+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960565+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960605+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960801+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960951+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.960952+00:00", "trade", 14.48, 17.0]
["2026-09-17T17:07:45.961016+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.961036+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.961041+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.961723+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.962404+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.962760+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.964179+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:07:45.965201+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.965722+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:45.977542+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:46.001651+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:46.022021+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:46.022776+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:46.028499+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:46.035460+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:46.047582+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:46.048707+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:46.053545+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:46.056946+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:46.064870+00:00", "trade", 14.485, 54.0]
["2026-09-17T17:07:46.081857+00:00", "trade", 14.485, 150.0]
["2026-09-17T17:07:46.162768+00:00", "trade", 14.485, 400.0]
["2026-09-17T17:07:46.165257+00:00", "trade", 14.485, 12.0]
["2026-09-17T17:07:46.534084+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:46.534084+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:46.535698+00:00", "trade", 14.485, 34.0]
["2026-09-17T17:07:46.536724+00:00", "trade", 14.49, 301.0]
["2026-09-17T17:07:46.537105+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:46.537150+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:46.537270+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:46.537270+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:46.537305+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:46.537305+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:46.537340+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:46.537751+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:46.537791+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:47.327425+00:00", "trade", 14.4633, 35.0]
["2026-09-17T17:07:47.333727+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:47.335009+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:07:47.338208+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:47.489336+00:00", "trade", 14.49, 4000.0]
["2026-09-17T17:07:47.941004+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:48.528388+00:00", "trade", 14.4651, 22.0]
["2026-09-17T17:07:48.870377+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:48.870813+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:49.175637+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:49.234507+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:51.788329+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:51.788775+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:52.490428+00:00", "trade", 14.485, 2.0]
["2026-09-17T17:07:53.166227+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.167545+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.177236+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:07:53.177829+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.178230+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.178305+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.199195+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.199195+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.310349+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.310424+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.310509+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.310549+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.310855+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.408021+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.408502+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.559030+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:53.564232+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:54.112136+00:00", "trade", 14.4643, 1.0]
["2026-09-17T17:07:54.339617+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:54.340205+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:54.340486+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:54.343397+00:00", "trade", 14.485, 300.0]
["2026-09-17T17:07:54.343484+00:00", "trade", 14.485, 300.0]
["2026-09-17T17:07:54.348422+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:54.348473+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:54.349724+00:00", "trade", 14.4838, 50.0]
["2026-09-17T17:07:54.377411+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:54.429040+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:54.429317+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:54.429833+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:54.430314+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:54.431076+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:54.472449+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:54.944293+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:07:54.945616+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:54.945899+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:54.950317+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:54.950383+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:54.990982+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:07:55.111325+00:00", "trade", 14.4656, 20.0]
["2026-09-17T17:07:55.244881+00:00", "trade", 14.49, 49.0]
["2026-09-17T17:07:55.245822+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:55.248784+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:55.248784+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:55.353377+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:56.236138+00:00", "trade", 14.4708, 1.0]
["2026-09-17T17:07:56.236201+00:00", "trade", 14.4703, 8.0]
["2026-09-17T17:07:56.236240+00:00", "trade", 14.4703, 8.0]
["2026-09-17T17:07:56.236246+00:00", "trade", 14.4703, 7.0]
["2026-09-17T17:07:56.236282+00:00", "trade", 14.4709, 1.0]
["2026-09-17T17:07:56.236291+00:00", "trade", 14.485, 8.0]
["2026-09-17T17:07:57.219024+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:57.237393+00:00", "trade", 14.485, 147.0]
["2026-09-17T17:07:57.238269+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:07:57.248228+00:00", "trade", 14.485, 3.0]
["2026-09-17T17:07:59.926540+00:00", "trade", 14.4657, 15.0]
["2026-09-17T17:08:00.003333+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:01.867852+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:02.005859+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:02.210846+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:02.802160+00:00", "trade", 14.4647, 1.0]
["2026-09-17T17:08:02.812886+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:02.812962+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:02.818986+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:02.935513+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:02.935999+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:04.064992+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:08:04.065121+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:08:06.521005+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.522163+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.523205+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.614186+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.862173+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:08:06.862742+00:00", "trade", 14.49, 6.0]
["2026-09-17T17:08:06.862757+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.862757+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.862827+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.863032+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.863158+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.863273+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.864110+00:00", "trade", 14.49, 6.0]
["2026-09-17T17:08:06.866115+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.885721+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:06.885761+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:07.324027+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:07.324061+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:08:07.324498+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:07.324584+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:07.324824+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:07.330689+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:08:07.369661+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:07.369721+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:07.369721+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:07.564997+00:00", "trade", 14.4884, 100.0]
["2026-09-17T17:08:09.498894+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:09.498927+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:08:09.727175+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:10.825635+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:11.386136+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:12.330244+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:12.605504+00:00", "trade", 14.49, 4000.0]
["2026-09-17T17:08:12.947440+00:00", "trade", 14.4669, 3.0]
["2026-09-17T17:08:12.947479+00:00", "trade", 14.4669, 2.0]
["2026-09-17T17:08:12.949535+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:13.147788+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:08:14.105645+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:08:14.108730+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:08:15.781934+00:00", "trade", 14.4657, 1.0]
["2026-09-17T17:08:16.028614+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:16.029095+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:16.031256+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:16.032694+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:16.289724+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:08:16.290341+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:16.290582+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:16.290942+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:16.940310+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:16.999130+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:17.264901+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:08:18.109532+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:18.605175+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:19.087861+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:08:19.162360+00:00", "trade", 14.4623, 2.0]
["2026-09-17T17:08:19.167130+00:00", "trade", 14.4623, 2.0]
["2026-09-17T17:08:20.867348+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:20.867789+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:20.868266+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:20.935400+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:20.935891+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:20.936363+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:21.095027+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:21.545249+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:21.545690+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:21.571336+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:21.571767+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:21.636957+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:21.637453+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:21.679613+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:21.701625+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:08:22.271364+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:22.401929+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:22.402365+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:22.402405+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:22.442219+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:22.553048+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:22.964991+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:22.965457+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:23.283242+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:23.816745+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:24.035975+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:24.137171+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:24.155896+00:00", "trade", 14.4859, 1.0]
["2026-09-17T17:08:24.244429+00:00", "trade", 14.4729, 3.0]
["2026-09-17T17:08:24.351697+00:00", "trade", 14.4884, 25.0]
["2026-09-17T17:08:24.441870+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:24.559028+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:25.145306+00:00", "trade", 14.4859, 100.0]
["2026-09-17T17:08:25.275810+00:00", "trade", 14.4658, 1.0]
["2026-09-17T17:08:27.563281+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:08:28.496404+00:00", "trade", 14.49, 1.0]
["2026-09-17T17:08:28.497909+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.501107+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.501979+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.639279+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:08:28.640152+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.640393+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.640473+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.640914+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.646562+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:08:28.646587+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.647434+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.648798+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.651359+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.707657+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.708249+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:28.951737+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:29.259158+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:29.266716+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:29.267197+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:29.270800+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:29.383914+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:29.395669+00:00", "trade", 14.485, 25.0]
["2026-09-17T17:08:29.474429+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:29.477406+00:00", "trade", 14.485, 2127.0]
["2026-09-17T17:08:30.003360+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:31.166446+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:08:32.789935+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:33.592526+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:33.593323+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:33.942626+00:00", "trade", 14.485, 55.0]
["2026-09-17T17:08:33.943167+00:00", "trade", 14.49, 20.0]
["2026-09-17T17:08:33.943170+00:00", "trade", 14.49, 125.0]
["2026-09-17T17:08:33.943545+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:33.944161+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:33.945520+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:34.164427+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:08:34.244936+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:34.345810+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:34.346286+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:34.388782+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:34.389223+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:34.907101+00:00", "trade", 14.463, 1.0]
["2026-09-17T17:08:35.106219+00:00", "trade", 14.4737, 1.0]
["2026-09-17T17:08:35.107316+00:00", "trade", 14.485, 2.0]
["2026-09-17T17:08:35.107500+00:00", "trade", 14.485, 432.0]
["2026-09-17T17:08:35.108577+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:35.109018+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:35.116645+00:00", "trade", 14.4876, 1.0]
["2026-09-17T17:08:35.565236+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:08:35.567157+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:35.567280+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:08:35.738558+00:00", "trade", 14.49, 75.0]
["2026-09-17T17:08:35.738579+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:35.939375+00:00", "trade", 14.4898, 25.0]
["2026-09-17T17:08:35.943666+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:35.944287+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.441955+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.442406+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.442852+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.589099+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.744462+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:36.744588+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.745030+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.846100+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.953374+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.953815+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:36.960657+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:37.325081+00:00", "trade", 14.4631, 100.0]
["2026-09-17T17:08:37.850055+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:38.122828+00:00", "trade", 14.4729, 80.0]
["2026-09-17T17:08:38.123319+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:38.541532+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:39.326038+00:00", "trade", 14.4735, 3.0]
["2026-09-17T17:08:39.744565+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.072048+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.079327+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:08:40.079781+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.175584+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.205354+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.205815+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.206272+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.309226+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.309667+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:40.970912+00:00", "trade", 14.4665, 2.0]
["2026-09-17T17:08:41.345012+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:08:41.345087+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:41.346204+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:41.400067+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:42.514214+00:00", "trade", 14.4736, 1.0]
["2026-09-17T17:08:42.899489+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:08:42.900456+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:43.079010+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:45.160044+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:45.309756+00:00", "trade", 14.4737, 17.0]
["2026-09-17T17:08:45.329573+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:08:45.527579+00:00", "trade", 14.4875, 2.0]
["2026-09-17T17:08:45.527639+00:00", "trade", 14.4875, 1.0]
["2026-09-17T17:08:45.527705+00:00", "trade", 14.4875, 1.0]
["2026-09-17T17:08:45.527765+00:00", "trade", 14.4875, 3.0]
["2026-09-17T17:08:47.211863+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:47.211908+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:47.211913+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:47.215256+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:47.215271+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:47.215737+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:49.043664+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:49.044125+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:49.646020+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:49.646461+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:49.646782+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:49.647584+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:50.159986+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:50.170052+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:08:50.280988+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:50.470804+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:50.777272+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:08:50.779897+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:08:51.886988+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:51.933163+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:51.936541+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:08:51.936544+00:00", "trade", 14.485, 300.0]
["2026-09-17T17:08:51.937528+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:51.950444+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:51.950499+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:51.951010+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:52.096560+00:00", "trade", 14.467, 1.0]
["2026-09-17T17:08:52.378385+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:52.378449+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:52.379072+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:52.379508+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:52.379989+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:52.742616+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:52.810221+00:00", "trade", 14.4635, 16.0]
["2026-09-17T17:08:53.565471+00:00", "trade", 14.4869, 14.0]
["2026-09-17T17:08:54.353695+00:00", "trade", 14.4855, 20.0]
["2026-09-17T17:08:55.274942+00:00", "trade", 14.4738, 1.0]
["2026-09-17T17:08:55.565203+00:00", "trade", 14.4637, 100.0]
["2026-09-17T17:08:55.778733+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:55.778813+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:55.779334+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:55.863253+00:00", "trade", 14.48, 42.0]
["2026-09-17T17:08:55.863336+00:00", "trade", 14.48, 58.0]
["2026-09-17T17:08:55.863336+00:00", "trade", 14.48, 2.0]
["2026-09-17T17:08:55.863341+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:08:55.863341+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863344+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863344+00:00", "trade", 14.48, 3.0]
["2026-09-17T17:08:55.863347+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863347+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863347+00:00", "trade", 14.48, 319.0]
["2026-09-17T17:08:55.863461+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863461+00:00", "trade", 14.48, 279.0]
["2026-09-17T17:08:55.863627+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:08:55.863630+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:08:55.863630+00:00", "trade", 14.48, 77.0]
["2026-09-17T17:08:55.863633+00:00", "trade", 14.48, 21.0]
["2026-09-17T17:08:55.863633+00:00", "trade", 14.48, 10.0]
["2026-09-17T17:08:55.863634+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:55.863639+00:00", "trade", 14.48, 202.0]
["2026-09-17T17:08:55.863639+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863640+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:55.863642+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863645+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863645+00:00", "trade", 14.48, 400.0]
["2026-09-17T17:08:55.863648+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863656+00:00", "trade", 14.48, 288.0]
["2026-09-17T17:08:55.863684+00:00", "trade", 14.48, 12.0]
["2026-09-17T17:08:55.863689+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863702+00:00", "trade", 14.48, 978.0]
["2026-09-17T17:08:55.863792+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863795+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863805+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:08:55.863807+00:00", "trade", 14.48, 21.0]
["2026-09-17T17:08:55.863811+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863811+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863816+00:00", "trade", 14.48, 22.0]
["2026-09-17T17:08:55.863816+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:08:55.863816+00:00", "trade", 14.48, 15.0]
["2026-09-17T17:08:55.863819+00:00", "trade", 14.48, 15.0]
["2026-09-17T17:08:55.863819+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:08:55.863840+00:00", "trade", 14.48, 2.0]
["2026-09-17T17:08:55.863865+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:08:55.863886+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:08:55.863900+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:08:55.863920+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:08:55.863925+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:08:55.863925+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:08:55.863945+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:08:55.863960+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.863980+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864111+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864291+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864294+00:00", "trade", 14.48, 85.0]
["2026-09-17T17:08:55.864306+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864318+00:00", "trade", 14.485, 134.0]
["2026-09-17T17:08:55.864381+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864441+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864521+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864525+00:00", "trade", 14.48, 24.0]
["2026-09-17T17:08:55.864602+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864722+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864812+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864883+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.864887+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.865043+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.865163+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.865203+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.865359+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.865364+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.865960+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.866000+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.866401+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.878886+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.879367+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.904537+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.940066+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:55.966913+00:00", "trade", 14.475, 96.0]
["2026-09-17T17:08:56.042740+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:56.045162+00:00", "trade", 14.475, 8.0]
["2026-09-17T17:08:56.493172+00:00", "trade", 14.4848, 49.0]
["2026-09-17T17:08:56.497771+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:57.124398+00:00", "trade", 14.4848, 6.0]
["2026-09-17T17:08:57.944714+00:00", "trade", 14.4642, 100.0]
["2026-09-17T17:08:58.114831+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:08:58.198799+00:00", "trade", 14.478, 7.0]
["2026-09-17T17:08:58.870657+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:08:58.871747+00:00", "trade", 14.475, 1.0]
["2026-09-17T17:08:59.028793+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:00.003383+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:00.182335+00:00", "trade", 14.4744, 3.0]
["2026-09-17T17:09:00.182386+00:00", "trade", 14.4744, 2.0]
["2026-09-17T17:09:00.509034+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:00.610345+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:00.619466+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:00.865431+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:00.913565+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:01.034387+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:01.068258+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:01.256916+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:02.138004+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:02.276603+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:09:03.971958+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:09:04.553320+00:00", "trade", 14.475, 200.0]
["2026-09-17T17:09:05.374685+00:00", "trade", 14.4744, 19.0]
["2026-09-17T17:09:05.376075+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:05.498772+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:09:05.508219+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:05.594965+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:05.961847+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:06.104856+00:00", "trade", 14.4744, 14.0]
["2026-09-17T17:09:06.367869+00:00", "trade", 14.4643, 2.0]
["2026-09-17T17:09:06.373126+00:00", "trade", 14.4643, 20.0]
["2026-09-17T17:09:06.721958+00:00", "trade", 14.475, 1.0]
["2026-09-17T17:09:08.759753+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:08.913553+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:09.353340+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:09.355147+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:09.355628+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:09.456849+00:00", "trade", 14.475, 18.0]
["2026-09-17T17:09:09.493992+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:09.687417+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:09.687853+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:09.688640+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:09.706622+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:09.706697+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:10.109775+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:10.109815+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:10.109985+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:10.110016+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:10.113629+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:10.487357+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:10.708052+00:00", "trade", 14.4677, 2.0]
["2026-09-17T17:09:12.635454+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:12.768892+00:00", "trade", 14.4841, 16.0]
["2026-09-17T17:09:12.769533+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:12.795720+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:12.795780+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:12.796306+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:12.796427+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:12.796667+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:12.798627+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.162306+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.169583+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.170069+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.170089+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.170987+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.171413+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.347526+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.939066+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.939126+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:13.939718+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:14.274076+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:14.274668+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.209499+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:09:15.674468+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.674523+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.675105+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.675150+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.675466+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.677080+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.724039+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:15.724658+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.724658+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.724698+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.724698+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.724698+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.724753+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.724858+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.739182+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.747186+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.865021+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:15.865502+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:16.786027+00:00", "trade", 14.48, 4.0]
["2026-09-17T17:09:16.786044+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:16.788645+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:17.394261+00:00", "trade", 14.4745, 1.0]
["2026-09-17T17:09:18.504934+00:00", "trade", 14.4644, 20.0]
["2026-09-17T17:09:18.506047+00:00", "trade", 14.475, 2.0]
["2026-09-17T17:09:19.659495+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:19.755568+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:19.792576+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:21.132359+00:00", "trade", 14.4745, 1.0]
["2026-09-17T17:09:22.201104+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:09:22.202245+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:22.202681+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:22.202761+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:22.448084+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:22.448565+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:22.449081+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:22.537546+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:23.899476+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:23.965458+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:24.347729+00:00", "trade", 14.4784, 20.0]
["2026-09-17T17:09:24.355695+00:00", "trade", 14.4792, 26.0]
["2026-09-17T17:09:24.526521+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:24.526597+00:00", "trade", 14.4679, 1.0]
["2026-09-17T17:09:24.527027+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:24.527799+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:24.824725+00:00", "trade", 14.4645, 45.0]
["2026-09-17T17:09:24.974545+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:25.011994+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:25.012675+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:25.017317+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:25.689249+00:00", "trade", 14.48, 1000.0]
["2026-09-17T17:09:26.050617+00:00", "trade", 14.4747, 15.0]
["2026-09-17T17:09:26.606477+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:26.696009+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:27.545983+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:27.647134+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:27.810908+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:27.835220+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:27.835717+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:27.872168+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:27.872604+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:28.118398+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:28.385802+00:00", "trade", 14.479, 174.0]
["2026-09-17T17:09:28.387171+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:28.519055+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:29.252897+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:30.003411+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:30.098202+00:00", "trade", 14.475, 10.0]
["2026-09-17T17:09:30.841612+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:31.083583+00:00", "trade", 14.472, 53.0]
["2026-09-17T17:09:31.177440+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:31.963145+00:00", "trade", 14.4747, 18.0]
["2026-09-17T17:09:32.132618+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.132674+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.132789+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.133230+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.133551+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.140861+00:00", "trade", 14.475, 200.0]
["2026-09-17T17:09:32.151558+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.269193+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.417009+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.417044+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.467058+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.479768+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.479943+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.480385+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.522354+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.522795+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.651040+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.651551+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.651626+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.652127+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:32.689130+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.079087+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.079092+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.079563+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.168730+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.169216+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.395724+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.400004+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.518681+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.641402+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.709695+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.760721+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.821300+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:33.946762+00:00", "trade", 14.4646, 43.0]
["2026-09-17T17:09:34.208299+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:09:34.942045+00:00", "trade", 14.4681, 1.0]
["2026-09-17T17:09:36.287187+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.287643+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.288089+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.288410+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.355224+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.355595+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.634347+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.634351+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:09:36.634497+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.634973+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.635199+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.635414+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.635512+00:00", "trade", 14.475, 4.0]
["2026-09-17T17:09:36.635735+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.787025+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.984529+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.984845+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:36.984925+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.347260+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.347626+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.347687+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.347807+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.403304+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.444436+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.707842+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.746734+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.747175+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.761860+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:37.777187+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.254180+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.254661+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.282071+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.323640+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.332285+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.347732+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.359245+00:00", "trade", 14.48, 166.0]
["2026-09-17T17:09:38.360257+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.360257+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:09:38.367283+00:00", "trade", 14.48, 23.0]
["2026-09-17T17:09:38.367287+00:00", "trade", 14.48, 99.0]
["2026-09-17T17:09:38.367287+00:00", "trade", 14.48, 51.0]
["2026-09-17T17:09:38.367290+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:38.367292+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:38.367295+00:00", "trade", 14.48, 3.0]
["2026-09-17T17:09:38.367334+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367353+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:38.367359+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:38.367359+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367362+00:00", "trade", 14.48, 12.0]
["2026-09-17T17:09:38.367364+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367365+00:00", "trade", 14.48, 75.0]
["2026-09-17T17:09:38.367368+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:38.367386+00:00", "trade", 14.48, 94.0]
["2026-09-17T17:09:38.367386+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:09:38.367389+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:09:38.367404+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367409+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367429+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367434+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367524+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367619+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:09:38.367654+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.367679+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.367679+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.367815+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368055+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368135+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368216+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368216+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368371+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368376+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368416+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368526+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368576+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.368857+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.369013+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.369459+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.369459+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.372020+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.373057+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.393328+00:00", "trade", 14.48, 8.0]
["2026-09-17T17:09:38.427998+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.604839+00:00", "trade", 14.485, 25.0]
["2026-09-17T17:09:38.605494+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.605735+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:38.623814+00:00", "trade", 14.485, 31.0]
["2026-09-17T17:09:38.636278+00:00", "trade", 14.485, 11.0]
["2026-09-17T17:09:38.844499+00:00", "trade", 14.4682, 1.0]
["2026-09-17T17:09:38.845850+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:39.601027+00:00", "trade", 14.475, 1.0]
["2026-09-17T17:09:39.629622+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:39.637020+00:00", "trade", 14.485, 173.0]
["2026-09-17T17:09:39.637149+00:00", "trade", 14.485, 10.0]
["2026-09-17T17:09:40.062302+00:00", "trade", 14.4816, 100.0]
["2026-09-17T17:09:41.655246+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:09:41.655249+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:09:41.655645+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:41.655685+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:41.655755+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:41.660767+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:41.776106+00:00", "trade", 14.4816, 100.0]
["2026-09-17T17:09:41.776762+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:42.721738+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:09:43.104683+00:00", "trade", 14.4649, 1.0]
["2026-09-17T17:09:43.547739+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:43.548220+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:43.548701+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:43.812327+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:09:43.813425+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:44.519168+00:00", "trade", 14.4688, 2.0]
["2026-09-17T17:09:44.555789+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:44.889488+00:00", "trade", 14.4684, 1.0]
["2026-09-17T17:09:45.241212+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:45.509787+00:00", "trade", 14.4816, 100.0]
["2026-09-17T17:09:45.828763+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:45.828843+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:45.842915+00:00", "trade", 14.4841, 17.0]
["2026-09-17T17:09:45.842927+00:00", "trade", 14.4841, 1.0]
["2026-09-17T17:09:45.920380+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:45.920911+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:45.921834+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:46.355328+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:46.363177+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:46.654269+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:46.655070+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:46.655552+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:46.659150+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:46.910312+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:47.188202+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.040922+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.050254+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:48.050841+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.050886+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.050886+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.050926+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.050926+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.050926+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.051041+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.051197+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.051643+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.056033+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.056404+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.085894+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.086375+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.226864+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.226869+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.521011+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:09:48.521679+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.521714+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:48.535740+00:00", "trade", 14.485, 24.0]
["2026-09-17T17:09:48.625631+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:49.002958+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:49.003905+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:49.005940+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:49.481189+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:49.495793+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:49.514638+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:49.722266+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:50.408972+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:50.409689+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:50.424983+00:00", "trade", 14.465, 1.0]
["2026-09-17T17:09:51.189592+00:00", "trade", 14.4685, 1.0]
["2026-09-17T17:09:52.145974+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.146695+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.146735+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.146775+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.188269+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.205585+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.208156+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.208532+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.208632+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.208632+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.209073+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.286382+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.614005+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:52.646342+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:53.071758+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:53.072234+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:53.155984+00:00", "trade", 14.485, 12.0]
["2026-09-17T17:09:53.156041+00:00", "trade", 14.485, 3.0]
["2026-09-17T17:09:53.861654+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:53.861654+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:53.908250+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:54.272614+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:09:54.357695+00:00", "trade", 14.4805, 17.0]
["2026-09-17T17:09:54.798961+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:54.937770+00:00", "trade", 14.4654, 11.0]
["2026-09-17T17:09:54.965937+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:54.966689+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:54.966955+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:54.998259+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:55.248977+00:00", "trade", 14.4833, 17.0]
["2026-09-17T17:09:56.238236+00:00", "trade", 14.4833, 15.0]
["2026-09-17T17:09:56.242986+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:56.418402+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:57.684684+00:00", "trade", 14.4657, 14.0]
["2026-09-17T17:09:58.772169+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:58.772169+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:58.772209+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:58.779611+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:58.803053+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:09:58.818744+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:58.885220+00:00", "trade", 14.479, 14.0]
["2026-09-17T17:09:58.886565+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:09:59.579592+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:00.003428+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:01.061923+00:00", "trade", 14.4686, 110.0]
["2026-09-17T17:10:01.061935+00:00", "trade", 14.4748, 483.0]
["2026-09-17T17:10:01.186358+00:00", "trade", 14.4686, 2.0]
["2026-09-17T17:10:01.187757+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:02.191240+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:02.191240+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:02.247900+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:02.247900+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:02.359222+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:10:02.360344+00:00", "trade", 14.485, 2.0]
["2026-09-17T17:10:02.360555+00:00", "trade", 14.485, 277.0]
["2026-09-17T17:10:02.360594+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:10:04.849745+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:05.089400+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:05.770411+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:10:06.255204+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:06.381714+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:07.489896+00:00", "trade", 14.4659, 10.0]
["2026-09-17T17:10:07.491300+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:10:07.889822+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:08.525537+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:09.304535+00:00", "trade", 14.4803, 27.0]
["2026-09-17T17:10:10.004571+00:00", "trade", 14.4823, 1.0]
["2026-09-17T17:10:12.909165+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:10:12.911113+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:10:13.759199+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:13.829541+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:14.525544+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:14.661933+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:15.135455+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:10:15.686547+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:15.686653+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:15.708695+00:00", "trade", 14.4687, 1.0]
["2026-09-17T17:10:15.710033+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:15.710073+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:15.972958+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:16.014496+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:16.097480+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:10:16.098842+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:16.196779+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:16.944756+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:16.963100+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:17.011815+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:17.012136+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:17.023725+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:10:17.076635+00:00", "trade", 14.485, 33.0]
["2026-09-17T17:10:17.906093+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:10:17.912194+00:00", "trade", 14.4687, 2.0]
["2026-09-17T17:10:18.268626+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:18.700206+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:18.965801+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:10:18.967623+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:10:19.365107+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:10:19.366175+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:10:19.409776+00:00", "trade", 14.485, 167.0]
["2026-09-17T17:10:19.459763+00:00", "trade", 14.48, 826.0]
["2026-09-17T17:10:19.460130+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:10:19.573931+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:19.681647+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:19.693250+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.107613+00:00", "trade", 14.4816, 17.0]
["2026-09-17T17:10:20.423324+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.423364+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.423364+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.423805+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.433248+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.433724+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.434170+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.544723+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.757183+00:00", "trade", 14.4689, 100.0]
["2026-09-17T17:10:20.910762+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.910802+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.951098+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.951819+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:20.957859+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:23.330633+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:10:23.437865+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:23.498755+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:24.016535+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:24.347360+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:24.359696+00:00", "trade", 14.4833, 10.0]
["2026-09-17T17:10:25.107840+00:00", "trade", 14.4816, 4.0]
["2026-09-17T17:10:25.109786+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:25.216766+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:25.265511+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.223572+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.373278+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.373689+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.374375+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.784322+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:10:26.784956+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.785035+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:10:26.785357+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.785392+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.785873+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.786171+00:00", "trade", 14.48, 7.0]
["2026-09-17T17:10:26.847534+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:26.847975+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:27.467898+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:27.906275+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:10:28.211695+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:28.388650+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:28.390635+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:28.544770+00:00", "trade", 14.4662, 30.0]
["2026-09-17T17:10:30.003466+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:30.091467+00:00", "trade", 14.4833, 4.0]
["2026-09-17T17:10:30.091521+00:00", "trade", 14.4831, 8.0]
["2026-09-17T17:10:30.091530+00:00", "trade", 14.4811, 11.0]
["2026-09-17T17:10:30.091575+00:00", "trade", 14.48, 51.0]
["2026-09-17T17:10:30.091581+00:00", "trade", 14.4823, 7.0]
["2026-09-17T17:10:30.091590+00:00", "trade", 14.4818, 5.0]
["2026-09-17T17:10:30.091644+00:00", "trade", 14.4831, 3.0]
["2026-09-17T17:10:30.091702+00:00", "trade", 14.4809, 7.0]
["2026-09-17T17:10:30.091762+00:00", "trade", 14.4804, 9.0]
["2026-09-17T17:10:30.561938+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:30.715263+00:00", "trade", 14.485, 1000.0]
["2026-09-17T17:10:30.716309+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:31.215270+00:00", "trade", 14.485, 2.0]
["2026-09-17T17:10:31.618843+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:31.747885+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:32.121633+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:32.121648+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:32.217229+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:10:32.218311+00:00", "trade", 14.485, 113.0]
["2026-09-17T17:10:32.218878+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:32.326331+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:10:33.266302+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:33.347364+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:33.652068+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:33.946140+00:00", "trade", 14.4812, 15.0]
["2026-09-17T17:10:33.960975+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:10:33.961964+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:34.585009+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:34.767310+00:00", "trade", 14.485, 2.0]
["2026-09-17T17:10:35.117318+00:00", "trade", 14.4811, 2.0]
["2026-09-17T17:10:35.119404+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:10:35.239875+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:36.325837+00:00", "trade", 14.4693, 2.0]
["2026-09-17T17:10:36.799504+00:00", "trade", 14.4693, 1.0]
["2026-09-17T17:10:37.202822+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:37.868834+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:37.869717+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:37.936621+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:39.120685+00:00", "trade", 14.4899, 200.0]
["2026-09-17T17:10:39.122447+00:00", "trade", 14.485, 7.0]
["2026-09-17T17:10:39.710394+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:40.002984+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:10:40.572316+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:40.572793+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:40.642057+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:40.642498+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:41.168595+00:00", "trade", 14.485, 3.0]
["2026-09-17T17:10:43.023999+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:10:45.332755+00:00", "trade", 14.4809, 1.0]
["2026-09-17T17:10:45.332800+00:00", "trade", 14.4809, 18.0]
["2026-09-17T17:10:45.333897+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:10:45.333930+00:00", "trade", 14.485, 2.0]
["2026-09-17T17:10:45.616313+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:47.567868+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:10:47.735282+00:00", "trade", 14.485, 18.0]
["2026-09-17T17:10:48.044034+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:10:48.828282+00:00", "trade", 14.4694, 1.0]
["2026-09-17T17:10:50.189241+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.189243+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:10:50.189682+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.353095+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.354017+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.354052+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.354173+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.354533+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.355039+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:10:50.355045+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:10:50.356017+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.356017+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.356453+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.370221+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.370657+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:50.439480+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:52.299128+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:52.299408+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:52.299483+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:52.301929+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:52.357456+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:53.290087+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:53.301574+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:54.341098+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:54.361699+00:00", "trade", 14.4847, 10.0]
["2026-09-17T17:10:54.377560+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:54.843306+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:54.843502+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:56.005280+00:00", "trade", 14.4667, 100.0]
["2026-09-17T17:10:58.545355+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:58.650470+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:58.823445+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:10:59.731537+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:11:00.003485+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:00.090300+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:01.474471+00:00", "trade", 14.4695, 1.0]
["2026-09-17T17:11:01.954022+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:02.138265+00:00", "trade", 14.485, 89.0]
["2026-09-17T17:11:02.138463+00:00", "trade", 14.485, 42.0]
["2026-09-17T17:11:02.177212+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:02.494154+00:00", "trade", 14.4838, 100.0]
["2026-09-17T17:11:03.039455+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:03.246541+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:11:03.539311+00:00", "trade", 14.4695, 1.0]
["2026-09-17T17:11:03.725721+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:03.818150+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:03.917566+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.051424+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.181393+00:00", "trade", 14.4877, 1.0]
["2026-09-17T17:11:04.182471+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.182746+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.182912+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.183187+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.183668+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.430595+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.431156+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:04.856487+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:06.685408+00:00", "trade", 14.4838, 13.0]
["2026-09-17T17:11:07.334864+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:07.607591+00:00", "trade", 14.482, 1.0]
["2026-09-17T17:11:07.889767+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:07.889867+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:07.890403+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:09.348001+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:09.348347+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:09.459284+00:00", "trade", 14.485, 18.0]
["2026-09-17T17:11:09.459314+00:00", "trade", 14.485, 187.0]
["2026-09-17T17:11:09.474043+00:00", "trade", 14.485, 16.0]
["2026-09-17T17:11:09.656208+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:09.745069+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:12.994332+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:13.180901+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:14.615022+00:00", "trade", 14.4696, 1.0]
["2026-09-17T17:11:15.728594+00:00", "trade", 14.4821, 3.0]
["2026-09-17T17:11:15.730542+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:15.829853+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:16.325627+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:11:16.326974+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:16.420326+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:17.394988+00:00", "trade", 14.4821, 3.0]
["2026-09-17T17:11:18.058101+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:18.058617+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:18.152169+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:18.152169+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:18.152651+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:18.241998+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:18.460111+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:18.460587+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:18.780091+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:19.094633+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:19.094638+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:19.363597+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:20.327518+00:00", "trade", 14.4845, 1.0]
["2026-09-17T17:11:20.334398+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:20.334939+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:20.929311+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:20.948437+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:21.856814+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:21.987615+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:24.363703+00:00", "trade", 14.4842, 3.0]
["2026-09-17T17:11:25.357510+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:25.702866+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:25.702881+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:25.733032+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:25.746199+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:26.872404+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:27.040198+00:00", "trade", 14.4757, 7.0]
["2026-09-17T17:11:27.448793+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:27.954226+00:00", "trade", 14.4747, 1.0]
["2026-09-17T17:11:27.954385+00:00", "trade", 14.4747, 1.0]
["2026-09-17T17:11:29.592370+00:00", "trade", 14.485, 2.0]
["2026-09-17T17:11:30.003511+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:30.544807+00:00", "trade", 14.49, 1000.0]
["2026-09-17T17:11:30.545875+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:30.546356+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:30.546356+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:30.639146+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:30.731616+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:30.764383+00:00", "trade", 14.4673, 24.0]
["2026-09-17T17:11:30.770187+00:00", "trade", 14.4673, 8.0]
["2026-09-17T17:11:30.772243+00:00", "trade", 14.4673, 1.0]
["2026-09-17T17:11:30.774791+00:00", "trade", 14.4673, 1.0]
["2026-09-17T17:11:30.777404+00:00", "trade", 14.4673, 8.0]
["2026-09-17T17:11:31.353470+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:11:32.018470+00:00", "trade", 14.48, 23.0]
["2026-09-17T17:11:32.018473+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:11:32.018476+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:11:32.018476+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:11:32.018482+00:00", "trade", 14.48, 15.0]
["2026-09-17T17:11:32.018536+00:00", "trade", 14.48, 500.0]
["2026-09-17T17:11:32.018539+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:11:32.018539+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:11:32.018582+00:00", "trade", 14.48, 3.0]
["2026-09-17T17:11:32.018584+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:11:32.018587+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:11:32.018587+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:11:32.018590+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:11:32.018593+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:11:32.018701+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:11:32.018713+00:00", "trade", 14.48, 59.0]
["2026-09-17T17:11:32.018770+00:00", "trade", 14.48, 360.0]
["2026-09-17T17:11:32.018770+00:00", "trade", 14.48, 140.0]
["2026-09-17T17:11:32.019098+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:11:32.019158+00:00", "trade", 14.48, 63.0]
["2026-09-17T17:11:32.019189+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.019194+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.019194+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.019355+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.019435+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.019465+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.019904+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:11:32.020758+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.021480+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.021916+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.021926+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.049510+00:00", "trade", 14.48, 145.0]
["2026-09-17T17:11:32.169882+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.171007+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:11:32.517157+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.517678+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:32.913014+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:11:34.667375+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:34.667856+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:34.950508+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:35.277515+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:11:35.278457+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:35.278532+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:35.340634+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:35.341075+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:37.248782+00:00", "trade", 14.4679, 1.0]
["2026-09-17T17:11:37.947116+00:00", "trade", 14.48, 11.0]
["2026-09-17T17:11:37.947910+00:00", "trade", 14.48, 89.0]
["2026-09-17T17:11:37.948301+00:00", "trade", 14.485, 3.0]
["2026-09-17T17:11:37.949209+00:00", "trade", 14.48, 12.0]
["2026-09-17T17:11:37.949209+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:11:37.949212+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:11:37.949215+00:00", "trade", 14.48, 87.0]
["2026-09-17T17:11:37.949802+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:37.949802+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:37.950524+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:37.960247+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:38.263416+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:11:38.268300+00:00", "trade", 14.4755, 1.0]
["2026-09-17T17:11:38.285284+00:00", "trade", 14.4829, 1.0]
["2026-09-17T17:11:39.085548+00:00", "trade", 14.468, 100.0]
["2026-09-17T17:11:39.603005+00:00", "trade", 14.4832, 1.0]
["2026-09-17T17:11:40.018313+00:00", "trade", 14.4763, 5.0]
["2026-09-17T17:11:40.417273+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:40.421238+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:40.522398+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:40.823268+00:00", "trade", 14.468, 100.0]
["2026-09-17T17:11:41.049350+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:41.363823+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:11:41.364875+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:41.364875+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:41.365146+00:00", "trade", 14.485, 7.0]
["2026-09-17T17:11:41.365150+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:41.365302+00:00", "trade", 14.485, 74.0]
["2026-09-17T17:11:41.365336+00:00", "trade", 14.485, 31.0]
["2026-09-17T17:11:41.365366+00:00", "trade", 14.485, 57.0]
["2026-09-17T17:11:41.391443+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.559409+00:00", "trade", 14.48, 599.0]
["2026-09-17T17:11:42.560344+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.560379+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.560419+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.560780+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.561101+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.561221+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.561542+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.563341+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.591634+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.977355+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:42.978798+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:43.059966+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:11:43.060983+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:43.061023+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:43.061465+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:43.061866+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:43.204550+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:43.435789+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:43.439909+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:43.709454+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:44.674992+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:44.835734+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:44.836200+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:44.836235+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:44.836361+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:44.838275+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:44.929111+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:45.514745+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:11:45.560009+00:00", "trade", 14.4759, 25.0]
["2026-09-17T17:11:46.543476+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:46.543581+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:46.543636+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:46.543917+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:46.607738+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:46.673812+00:00", "trade", 14.4875, 100.0]
["2026-09-17T17:11:47.112888+00:00", "trade", 14.49, 2000.0]
["2026-09-17T17:11:47.889426+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:11:47.890105+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:47.890551+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:47.890676+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:48.001630+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:48.052129+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:48.248235+00:00", "trade", 14.4763, 1.0]
["2026-09-17T17:11:48.483926+00:00", "trade", 14.48, 89.0]
["2026-09-17T17:11:48.484013+00:00", "trade", 14.48, 11.0]
["2026-09-17T17:11:48.484667+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:48.485103+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:48.581978+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:48.582459+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:48.582980+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:49.161249+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:49.764605+00:00", "trade", 14.4685, 2.0]
["2026-09-17T17:11:49.766006+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:50.715712+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:51.238363+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:51.239240+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:51.375158+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:51.668700+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:52.148260+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:52.915146+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:52.924139+00:00", "trade", 14.4763, 1.0]
["2026-09-17T17:11:53.157815+00:00", "trade", 14.484, 1.0]
["2026-09-17T17:11:53.158424+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:53.159226+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:53.418166+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:53.621695+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:54.096482+00:00", "trade", 14.4766, 37.0]
["2026-09-17T17:11:54.365745+00:00", "trade", 14.4843, 33.0]
["2026-09-17T17:11:55.845527+00:00", "trade", 14.4685, 1.0]
["2026-09-17T17:11:56.621253+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:11:56.623908+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:11:56.623986+00:00", "trade", 14.485, 536.0]
["2026-09-17T17:11:56.625033+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:11:57.789113+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:11:57.972670+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:58.207611+00:00", "trade", 14.4764, 1.0]
["2026-09-17T17:11:58.482022+00:00", "trade", 14.48, 36.0]
["2026-09-17T17:11:58.482112+00:00", "trade", 14.48, 64.0]
["2026-09-17T17:11:58.482997+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:58.744919+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:58.745721+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:58.863307+00:00", "trade", 14.4876, 1.0]
["2026-09-17T17:11:58.864679+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:59.701792+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:59.705276+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:11:59.840592+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:12:00.003535+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:00.498450+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:00.639605+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:12:00.640658+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:00.669667+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:01.005259+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:01.637261+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:12:01.795716+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:01.795887+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:01.795992+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:01.796192+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:01.797933+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:12:01.820360+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:04.228625+00:00", "trade", 14.485, 36.0]
["2026-09-17T17:12:05.644845+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:05.645165+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:05.645306+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:06.106957+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:06.107193+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.074821+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.075267+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.075784+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.275618+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.276095+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.324569+00:00", "trade", 14.485, 3.0]
["2026-09-17T17:12:07.325151+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.325953+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.326189+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.784235+00:00", "trade", 14.48, 55.0]
["2026-09-17T17:12:07.784858+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.784938+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.785018+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.785179+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.786619+00:00", "trade", 14.48, 45.0]
["2026-09-17T17:12:07.810624+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:07.936789+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:08.647267+00:00", "trade", 14.4841, 53.0]
["2026-09-17T17:12:11.208863+00:00", "trade", 14.4765, 1.0]
["2026-09-17T17:12:11.210616+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:11.381731+00:00", "trade", 14.4875, 30.0]
["2026-09-17T17:12:11.382835+00:00", "trade", 14.49, 2.0]
["2026-09-17T17:12:13.285008+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:14.237047+00:00", "trade", 14.4687, 33.0]
["2026-09-17T17:12:14.243596+00:00", "trade", 14.485, 81.0]
["2026-09-17T17:12:15.545338+00:00", "trade", 14.4841, 1.0]
["2026-09-17T17:12:16.819554+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:17.308070+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:17.641602+00:00", "trade", 14.49, 5521.0]
["2026-09-17T17:12:17.641969+00:00", "trade", 14.49, 1.0]
["2026-09-17T17:12:17.642189+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:17.642504+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:17.642853+00:00", "trade", 14.4876, 11.0]
["2026-09-17T17:12:17.642945+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:17.804163+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:18.152666+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:18.153714+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:18.153754+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:18.538027+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:18.732070+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:18.732510+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:12:18.732594+00:00", "trade", 14.48, 186.0]
["2026-09-17T17:12:18.732675+00:00", "trade", 14.48, 109.0]
["2026-09-17T17:12:18.733060+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:18.733461+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:18.733942+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:18.795117+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:19.040560+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:20.433103+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:21.991122+00:00", "trade", 14.485, 30.0]
["2026-09-17T17:12:22.102223+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:23.273295+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:23.543680+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:12:24.159460+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:24.300029+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:24.393035+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:25.112017+00:00", "trade", 14.4858, 3.0]
["2026-09-17T17:12:25.768587+00:00", "trade", 14.4775, 2.0]
["2026-09-17T17:12:25.773050+00:00", "trade", 14.4775, 1.0]
["2026-09-17T17:12:27.345638+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.716975+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:12:27.716982+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:27.716982+00:00", "trade", 14.48, 119.0]
["2026-09-17T17:12:27.717978+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.718018+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.718058+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.718138+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.718449+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.751573+00:00", "trade", 14.48, 75.0]
["2026-09-17T17:12:27.752229+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.752510+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.752911+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.762113+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.905759+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.906240+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:27.926522+00:00", "trade", 14.485, 75.0]
["2026-09-17T17:12:28.162980+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:28.187478+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:28.226512+00:00", "trade", 14.486, 1.0]
["2026-09-17T17:12:28.227082+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:28.596986+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:28.597502+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:28.686133+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:28.964063+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:29.730120+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:12:30.003563+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:30.086878+00:00", "trade", 14.4857, 17.0]
["2026-09-17T17:12:30.091966+00:00", "trade", 14.4857, 66.0]
["2026-09-17T17:12:30.735910+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:30.736518+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:30.932223+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:32.143295+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:32.247723+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:33.775422+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:35.118812+00:00", "trade", 14.4858, 4.0]
["2026-09-17T17:12:35.118857+00:00", "trade", 14.4858, 1.0]
["2026-09-17T17:12:35.802209+00:00", "trade", 14.4777, 1.0]
["2026-09-17T17:12:38.174737+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:38.203871+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:39.861916+00:00", "trade", 14.485, 20.0]
["2026-09-17T17:12:39.870606+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:39.873340+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:12:40.065000+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:12:40.127706+00:00", "trade", 14.4883, 26.0]
["2026-09-17T17:12:43.898588+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:12:43.898639+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:43.898699+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:12:43.898699+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.898702+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.898705+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:12:43.898705+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.899009+00:00", "trade", 14.48, 45.0]
["2026-09-17T17:12:43.899012+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:12:43.899036+00:00", "trade", 14.48, 11.0]
["2026-09-17T17:12:43.899036+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:12:43.899039+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.899080+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:12:43.899138+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:12:43.899210+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:12:43.899259+00:00", "trade", 14.48, 13.0]
["2026-09-17T17:12:43.899259+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.899264+00:00", "trade", 14.48, 10.0]
["2026-09-17T17:12:43.899264+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.899267+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.899271+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:12:43.899271+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.899271+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:43.899351+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899416+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899451+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899596+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899682+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:12:43.899797+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899837+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899837+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899866+00:00", "trade", 14.475, 573.0]
["2026-09-17T17:12:43.899869+00:00", "trade", 14.475, 25.0]
["2026-09-17T17:12:43.899877+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899877+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899917+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899922+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.899956+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:12:43.899956+00:00", "trade", 14.48, 117.0]
["2026-09-17T17:12:43.899997+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.900037+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.900067+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.900077+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.900139+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:43.900278+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.900318+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.900558+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.900999+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.901280+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.901516+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:43.907221+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:12:43.958057+00:00", "trade", 14.475, 200.0]
["2026-09-17T17:12:43.977769+00:00", "trade", 14.475, 43.0]
["2026-09-17T17:12:43.989824+00:00", "trade", 14.475, 350.0]
["2026-09-17T17:12:44.007359+00:00", "trade", 14.4857, 5.0]
["2026-09-17T17:12:44.040844+00:00", "trade", 14.475, 200.0]
["2026-09-17T17:12:44.041259+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:44.041415+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:44.321798+00:00", "trade", 14.475, 1.0]
["2026-09-17T17:12:45.335295+00:00", "trade", 14.4842, 1.0]
["2026-09-17T17:12:45.563811+00:00", "trade", 14.4779, 1.0]
["2026-09-17T17:12:45.923895+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:45.967087+00:00", "trade", 14.4779, 600.0]
["2026-09-17T17:12:45.997465+00:00", "trade", 14.4784, 100.0]
["2026-09-17T17:12:46.631079+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:46.733638+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:46.789536+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:46.891388+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:46.891819+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:46.892275+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:47.632488+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:47.638235+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:47.638677+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:47.639054+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:47.639054+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:47.639575+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:47.667902+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:50.221092+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:50.960915+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:12:51.169256+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:12:51.169320+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:51.581694+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:52.826231+00:00", "trade", 14.4838, 2.0]
["2026-09-17T17:12:53.025658+00:00", "trade", 14.4838, 1.0]
["2026-09-17T17:12:53.743313+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:53.744489+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:54.108194+00:00", "trade", 14.475, 207.0]
["2026-09-17T17:12:54.109875+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:54.132218+00:00", "trade", 14.4837, 2.0]
["2026-09-17T17:12:55.327356+00:00", "trade", 14.475, 2.0]
["2026-09-17T17:12:55.463895+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:12:55.486662+00:00", "trade", 14.4705, 15.0]
["2026-09-17T17:12:55.788542+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:55.788603+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:55.846921+00:00", "trade", 14.475, 5.0]
["2026-09-17T17:12:55.987646+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:12:58.190108+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:12:58.191007+00:00", "trade", 14.4798, 300.0]
["2026-09-17T17:12:58.191165+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.191205+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.191205+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.191561+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.191962+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.192523+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.193004+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.210049+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.341853+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.379226+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:58.848763+00:00", "trade", 14.4837, 20.0]
["2026-09-17T17:12:59.215859+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:12:59.216295+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:00.003585+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:00.751043+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:13:01.344721+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.353146+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.353587+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.464054+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.501226+00:00", "trade", 14.48, 1050.0]
["2026-09-17T17:13:01.502240+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.568802+00:00", "trade", 14.475, 573.0]
["2026-09-17T17:13:01.603826+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.604312+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.722152+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.750259+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.750620+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.750760+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.750840+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.750840+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:01.751116+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:02.755869+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:13:03.166849+00:00", "trade", 14.48, 15.0]
["2026-09-17T17:13:03.166864+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:03.230580+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:03.792611+00:00", "trade", 14.475, 200.0]
["2026-09-17T17:13:03.821354+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:03.821790+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:04.236601+00:00", "trade", 14.4825, 29.0]
["2026-09-17T17:13:04.487547+00:00", "trade", 14.475, 6.0]
["2026-09-17T17:13:04.544527+00:00", "trade", 14.4706, 3.0]
["2026-09-17T17:13:04.739134+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:04.739891+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:04.800109+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:04.800309+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:04.800710+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:05.082697+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:13:06.515584+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:06.515584+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:06.889927+00:00", "trade", 14.4832, 1.0]
["2026-09-17T17:13:07.088119+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:07.088185+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:13:07.088414+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:07.088775+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:07.089061+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:07.609639+00:00", "trade", 14.4831, 1.0]
["2026-09-17T17:13:07.611026+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:08.303396+00:00", "trade", 14.475, 6.0]
["2026-09-17T17:13:08.782248+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:08.782248+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:09.544371+00:00", "trade", 14.4784, 30.0]
["2026-09-17T17:13:09.839389+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:09.839389+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:10.076227+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:10.181061+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:10.718339+00:00", "trade", 14.475, 1000.0]
["2026-09-17T17:13:11.459157+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.040944+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.044399+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:13:12.044688+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:13:12.045104+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.046053+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:12.050946+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:12.052491+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:13:12.095559+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:13:12.116889+00:00", "trade", 14.48, 107.0]
["2026-09-17T17:13:12.118252+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.496892+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.496937+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.497037+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.497358+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.584747+00:00", "trade", 14.4827, 26.0]
["2026-09-17T17:13:12.590139+00:00", "trade", 14.48, 65.0]
["2026-09-17T17:13:12.590139+00:00", "trade", 14.48, 35.0]
["2026-09-17T17:13:12.590141+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:12.590217+00:00", "trade", 14.48, 265.0]
["2026-09-17T17:13:12.590220+00:00", "trade", 14.48, 43.0]
["2026-09-17T17:13:12.590238+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:13:12.590244+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:12.590244+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:12.590244+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:13:12.590247+00:00", "trade", 14.48, 62.0]
["2026-09-17T17:13:12.590250+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:13:12.590250+00:00", "trade", 14.48, 20.0]
["2026-09-17T17:13:12.590479+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:13:12.590499+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:13:12.590526+00:00", "trade", 14.48, 23.0]
["2026-09-17T17:13:12.590532+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:12.590532+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:12.590534+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:13:12.590538+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:13:12.590538+00:00", "trade", 14.48, 13.0]
["2026-09-17T17:13:12.590554+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:13:12.590680+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:13:12.590689+00:00", "trade", 14.48, 2.0]
["2026-09-17T17:13:12.590690+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:13:12.590692+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:12.590698+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:13:12.590698+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:13:12.590845+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.590945+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.591066+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.591134+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:13:12.591166+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.591241+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.591246+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.591281+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.591487+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.591522+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.591687+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.592123+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.592785+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.592977+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:13:12.593321+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.593876+00:00", "trade", 14.485, 7.0]
["2026-09-17T17:13:12.595346+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.595807+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.606777+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:13:12.652567+00:00", "trade", 14.485, 87.0]
["2026-09-17T17:13:12.698332+00:00", "trade", 14.485, 800.0]
["2026-09-17T17:13:12.792970+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.855890+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:12.879942+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:13.591166+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:14.019515+00:00", "trade", 14.4817, 100.0]
["2026-09-17T17:13:14.036875+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:14.124786+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:13:14.274555+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:14.275502+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:14.446255+00:00", "trade", 14.4818, 4.0]
["2026-09-17T17:13:15.657545+00:00", "trade", 14.485, 1385.0]
["2026-09-17T17:13:15.739553+00:00", "trade", 14.4827, 3.0]
["2026-09-17T17:13:16.135046+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:13:16.314338+00:00", "trade", 14.4824, 2.0]
["2026-09-17T17:13:16.963201+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:13:17.516744+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:13:17.833285+00:00", "trade", 14.4817, 100.0]
["2026-09-17T17:13:17.865119+00:00", "trade", 14.471, 100.0]
["2026-09-17T17:13:19.028417+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:13:20.525580+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:13:20.574347+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:13:21.026823+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:13:21.027907+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:21.737471+00:00", "trade", 14.4825, 2.0]
["2026-09-17T17:13:22.254156+00:00", "trade", 14.4899, 3.0]
["2026-09-17T17:13:22.722653+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:13:22.724417+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:22.949612+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:23.057884+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:23.058365+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:23.159916+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:23.160357+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:23.160838+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:23.521985+00:00", "trade", 14.485, 32.0]
["2026-09-17T17:13:23.522838+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:23.523675+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:23.579057+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:24.447632+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:13:24.521526+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:25.034449+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:25.140802+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:25.424493+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:13:26.629729+00:00", "trade", 14.4801, 100.0]
["2026-09-17T17:13:27.049734+00:00", "trade", 14.4828, 19.0]
["2026-09-17T17:13:27.508814+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:13:28.562525+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:28.563006+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:28.563011+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:28.695357+00:00", "trade", 14.485, 36.0]
["2026-09-17T17:13:28.745083+00:00", "trade", 14.4796, 1.0]
["2026-09-17T17:13:28.869669+00:00", "trade", 14.4836, 42.0]
["2026-09-17T17:13:28.892368+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:28.892624+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:29.130579+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:29.841172+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:30.003613+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:30.035654+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:30.036235+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:30.786443+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:30.786959+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:31.475860+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:31.639394+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:31.807302+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:31.807603+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:32.359193+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:32.359389+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:32.564942+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:32.618154+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:33.243729+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:33.244316+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:33.969504+00:00", "trade", 14.4823, 1.0]
["2026-09-17T17:13:35.513687+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:35.513877+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:35.842803+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:36.365801+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:36.611190+00:00", "trade", 14.49, 1.0]
["2026-09-17T17:13:36.612669+00:00", "trade", 14.485, 39.0]
["2026-09-17T17:13:36.613690+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:36.723886+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:36.798313+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:37.302947+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:37.303854+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:37.712703+00:00", "trade", 14.4819, 28.0]
["2026-09-17T17:13:39.517639+00:00", "trade", 14.485, 2000.0]
["2026-09-17T17:13:39.604981+00:00", "trade", 14.483, 1.0]
["2026-09-17T17:13:39.770434+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:13:40.302037+00:00", "trade", 14.4838, 55.0]
["2026-09-17T17:13:41.853040+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:42.789765+00:00", "trade", 14.485, 1000.0]
["2026-09-17T17:13:42.937603+00:00", "trade", 14.4824, 1.0]
["2026-09-17T17:13:43.168338+00:00", "trade", 14.486, 100.0]
["2026-09-17T17:13:43.555610+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:13:43.628283+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:13:44.056046+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:13:45.400056+00:00", "trade", 14.4824, 1.0]
["2026-09-17T17:13:45.827813+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:13:46.630023+00:00", "trade", 14.4861, 6.0]
["2026-09-17T17:13:46.635014+00:00", "trade", 14.4861, 1.0]
["2026-09-17T17:13:49.737592+00:00", "trade", 14.4823, 1.0]
["2026-09-17T17:13:49.738998+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:49.739117+00:00", "trade", 14.485, 30.0]
["2026-09-17T17:13:50.491014+00:00", "trade", 14.4827, 17.0]
["2026-09-17T17:13:50.844198+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:50.844760+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:51.665744+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:51.666581+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:51.820511+00:00", "trade", 14.485, 2.0]
["2026-09-17T17:13:51.971458+00:00", "trade", 14.4824, 1.0]
["2026-09-17T17:13:52.162705+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:53.159439+00:00", "trade", 14.4827, 1.0]
["2026-09-17T17:13:54.864874+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:13:55.095260+00:00", "trade", 14.485, 13.0]
["2026-09-17T17:13:55.764795+00:00", "trade", 14.4719, 100.0]
["2026-09-17T17:13:55.895229+00:00", "trade", 14.4826, 1.0]
["2026-09-17T17:13:56.043579+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:57.160822+00:00", "trade", 14.485, 40.0]
["2026-09-17T17:13:57.538760+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:57.539222+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:57.602637+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:57.835510+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:58.551914+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:13:58.741377+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:58.866386+00:00", "trade", 14.4826, 58.0]
["2026-09-17T17:13:58.916273+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:59.313867+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:59.314789+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:13:59.848546+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:14:00.003641+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:00.026608+00:00", "trade", 14.4826, 44.0]
["2026-09-17T17:14:00.253518+00:00", "trade", 14.489, 250.0]
["2026-09-17T17:14:00.661554+00:00", "trade", 14.4856, 10.0]
["2026-09-17T17:14:00.668239+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:14:00.868691+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:00.977529+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.066114+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.195001+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.444363+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.688067+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.689189+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.790706+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.806959+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.807400+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:01.938093+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:14:02.167681+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:02.298241+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:02.318003+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:02.318444+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:02.504827+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:02.505268+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:04.916691+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:04.972669+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:05.715794+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:05.821465+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:05.980062+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:06.205722+00:00", "trade", 14.483, 1.0]
["2026-09-17T17:14:06.718276+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:06.718316+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:06.718717+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:06.757409+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:07.041739+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:07.087621+00:00", "trade", 14.483, 1.0]
["2026-09-17T17:14:07.303985+00:00", "trade", 14.4827, 3.0]
["2026-09-17T17:14:07.665838+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:14:07.666854+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:07.667105+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:07.667345+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:07.667746+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:07.714701+00:00", "trade", 14.4849, 20.0]
["2026-09-17T17:14:07.716041+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:07.716522+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:08.233786+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:08.241450+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:14:08.243293+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:08.396757+00:00", "trade", 14.4849, 14.0]
["2026-09-17T17:14:08.518652+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:09.029830+00:00", "trade", 14.4832, 1.0]
["2026-09-17T17:14:09.497119+00:00", "trade", 14.4829, 100.0]
["2026-09-17T17:14:09.765605+00:00", "trade", 14.4832, 2.0]
["2026-09-17T17:14:10.720584+00:00", "trade", 14.4829, 2.0]
["2026-09-17T17:14:12.100574+00:00", "trade", 14.48, 43.0]
["2026-09-17T17:14:12.101684+00:00", "trade", 14.485, 18.0]
["2026-09-17T17:14:12.750440+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:12.754439+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:13.441902+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:13.550616+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:13.660492+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:14.257243+00:00", "trade", 14.4827, 34.0]
["2026-09-17T17:14:14.257297+00:00", "trade", 14.4827, 11.0]
["2026-09-17T17:14:14.257345+00:00", "trade", 14.4827, 10.0]
["2026-09-17T17:14:14.257351+00:00", "trade", 14.4827, 25.0]
["2026-09-17T17:14:14.374723+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:14.478480+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:14.479357+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:14.743329+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:14.753978+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:14:14.930428+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:15.548348+00:00", "trade", 14.4827, 33.0]
["2026-09-17T17:14:15.549452+00:00", "trade", 14.485, 336.0]
["2026-09-17T17:14:15.557577+00:00", "trade", 14.485, 69.0]
["2026-09-17T17:14:15.557616+00:00", "trade", 14.485, 35.0]
["2026-09-17T17:14:15.562686+00:00", "trade", 14.48, 33.0]
["2026-09-17T17:14:15.562785+00:00", "trade", 14.4849, 2.0]
["2026-09-17T17:14:16.022382+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:14:16.580123+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:14:16.816556+00:00", "trade", 14.4829, 1.0]
["2026-09-17T17:14:19.277924+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:14:19.653670+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:14:19.951127+00:00", "trade", 14.49, 1.0]
["2026-09-17T17:14:19.951161+00:00", "trade", 14.49, 15.0]
["2026-09-17T17:14:20.133992+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:14:20.809147+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:14:21.012360+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:21.115275+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:21.825528+00:00", "trade", 14.4849, 14.0]
["2026-09-17T17:14:22.986306+00:00", "trade", 14.4849, 4.0]
["2026-09-17T17:14:23.014432+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:14:24.463162+00:00", "trade", 14.4822, 1.0]
["2026-09-17T17:14:24.540097+00:00", "trade", 14.4829, 1.0]
["2026-09-17T17:14:25.568203+00:00", "trade", 14.485, 18.0]
["2026-09-17T17:14:28.605135+00:00", "trade", 14.4723, 100.0]
["2026-09-17T17:14:29.324769+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:14:29.365940+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:14:29.690886+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:14:30.003659+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:30.625443+00:00", "trade", 14.4849, 100.0]
["2026-09-17T17:14:30.898187+00:00", "trade", 14.49, 500.0]
["2026-09-17T17:14:31.301697+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:31.302348+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:31.302825+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:31.416186+00:00", "trade", 14.49, 6.0]
["2026-09-17T17:14:31.954901+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:14:32.079450+00:00", "trade", 14.4832, 1.0]
["2026-09-17T17:14:32.912588+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:32.912654+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:32.912659+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:33.105326+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:33.105973+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:33.116708+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:33.253674+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:33.862894+00:00", "trade", 14.485, 15.0]
["2026-09-17T17:14:33.864015+00:00", "trade", 14.485, 23.0]
["2026-09-17T17:14:33.864184+00:00", "trade", 14.485, 76.0]
["2026-09-17T17:14:34.970205+00:00", "trade", 14.4832, 1.0]
["2026-09-17T17:14:35.120824+00:00", "trade", 14.4813, 4.0]
["2026-09-17T17:14:35.120911+00:00", "trade", 14.4813, 2.0]
["2026-09-17T17:14:35.571652+00:00", "trade", 14.485, 10.0]
["2026-09-17T17:14:37.087715+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:14:37.716704+00:00", "trade", 14.4861, 9.0]
["2026-09-17T17:14:39.589087+00:00", "trade", 14.485, 13.0]
["2026-09-17T17:14:39.589454+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:14:39.788984+00:00", "trade", 14.49, 1.0]
["2026-09-17T17:14:42.096545+00:00", "trade", 14.4819, 75.0]
["2026-09-17T17:14:42.798737+00:00", "trade", 14.4855, 13.0]
["2026-09-17T17:14:44.152132+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:14:44.902333+00:00", "trade", 14.4833, 1.0]
["2026-09-17T17:14:45.001359+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:45.001918+00:00", "trade", 14.485, 31.0]
["2026-09-17T17:14:45.003319+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:45.446792+00:00", "trade", 14.4822, 8.0]
["2026-09-17T17:14:45.865359+00:00", "trade", 14.4725, 100.0]
["2026-09-17T17:14:46.242603+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:47.774059+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:14:47.999664+00:00", "trade", 14.4823, 1.0]
["2026-09-17T17:14:48.838774+00:00", "trade", 14.485, 500.0]
["2026-09-17T17:14:50.122782+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:14:50.343106+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:14:50.343399+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:50.343593+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:14:50.343605+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:50.343935+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:50.343975+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:50.344056+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:50.344617+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:51.383430+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:53.623962+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:54.013718+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:54.251643+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:14:54.542699+00:00", "trade", 14.485, 3.0]
["2026-09-17T17:14:55.093352+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:14:55.340786+00:00", "trade", 14.4827, 2.0]
["2026-09-17T17:14:55.340915+00:00", "trade", 14.4827, 1.0]
["2026-09-17T17:14:55.340991+00:00", "trade", 14.4827, 1.0]
["2026-09-17T17:14:55.398382+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:14:57.415303+00:00", "trade", 14.4856, 11.0]
["2026-09-17T17:14:58.829611+00:00", "trade", 14.4834, 1.0]
["2026-09-17T17:14:58.835074+00:00", "trade", 14.4834, 1.0]
["2026-09-17T17:15:00.003676+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:01.889401+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:01.890133+00:00", "trade", 14.485, 40.0]
["2026-09-17T17:15:01.891100+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:01.891611+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:01.922855+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:02.025133+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:02.026000+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:02.449285+00:00", "trade", 14.4857, 1.0]
["2026-09-17T17:15:02.991734+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:03.015606+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:03.119368+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:03.119789+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:03.230882+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:03.458799+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:04.267079+00:00", "trade", 14.4857, 100.0]
["2026-09-17T17:15:05.085319+00:00", "trade", 14.4836, 1.0]
["2026-09-17T17:15:05.356618+00:00", "trade", 14.4868, 20.0]
["2026-09-17T17:15:05.422198+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:05.533432+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:05.670598+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:05.682561+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:05.805082+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:07.380474+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:07.718708+00:00", "trade", 14.4848, 4.0]
["2026-09-17T17:15:08.066494+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:08.069175+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:08.284437+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:09.192303+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:09.378440+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:09.378881+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:09.379363+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:09.571704+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:09.583267+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:09.709111+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:09.724593+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:10.705851+00:00", "trade", 14.4857, 1.0]
["2026-09-17T17:15:10.720062+00:00", "trade", 14.4843, 1.0]
["2026-09-17T17:15:11.375698+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:15:11.377400+00:00", "trade", 14.485, 21.0]
["2026-09-17T17:15:11.492247+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:12.567636+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:12.691996+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:13.065204+00:00", "trade", 14.4822, 29.0]
["2026-09-17T17:15:13.065213+00:00", "trade", 14.48, 29.0]
["2026-09-17T17:15:13.065351+00:00", "trade", 14.4822, 1971.0]
["2026-09-17T17:15:13.066080+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:13.066561+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:13.277507+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:13.295906+00:00", "trade", 14.4883, 100.0]
["2026-09-17T17:15:13.580186+00:00", "trade", 14.4883, 10000.0]
["2026-09-17T17:15:13.581289+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:13.582166+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:13.689721+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:14.388648+00:00", "trade", 14.4842, 1.0]
["2026-09-17T17:15:14.522382+00:00", "trade", 14.485, 148.0]
["2026-09-17T17:15:14.522382+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:15:14.523635+00:00", "trade", 14.4873, 50.0]
["2026-09-17T17:15:14.576403+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:15.737827+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:15.993268+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:16.105671+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:16.721671+00:00", "trade", 14.4842, 2.0]
["2026-09-17T17:15:17.198461+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:17.536958+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:15:18.989739+00:00", "trade", 14.487, 100.0]
["2026-09-17T17:15:19.476503+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:19.538122+00:00", "trade", 14.485, 7.0]
["2026-09-17T17:15:21.467586+00:00", "trade", 14.485, 112.0]
["2026-09-17T17:15:21.468912+00:00", "trade", 14.48, 112.0]
["2026-09-17T17:15:22.446998+00:00", "trade", 14.4738, 100.0]
["2026-09-17T17:15:24.193892+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:15:24.204351+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:15:24.386527+00:00", "trade", 14.4738, 100.0]
["2026-09-17T17:15:24.413396+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:15:24.439808+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:15:24.607414+00:00", "trade", 14.485, 300.0]
["2026-09-17T17:15:24.611948+00:00", "trade", 14.485, 12.0]
["2026-09-17T17:15:24.626557+00:00", "trade", 14.48, 12.0]
["2026-09-17T17:15:28.103350+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:28.366247+00:00", "trade", 14.487, 2.0]
["2026-09-17T17:15:30.003699+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:31.887945+00:00", "trade", 14.485, 7.0]
["2026-09-17T17:15:31.887978+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:15:31.888477+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:15:31.889722+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:15:32.325680+00:00", "trade", 14.474, 100.0]
["2026-09-17T17:15:32.943407+00:00", "trade", 14.49, 9.0]
["2026-09-17T17:15:33.644066+00:00", "trade", 14.485, 41.0]
["2026-09-17T17:15:33.644276+00:00", "trade", 14.485, 333.0]
["2026-09-17T17:15:35.362734+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:36.203722+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:36.204203+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:36.212127+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:36.342847+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:36.343232+00:00", "trade", 14.4842, 2.0]
["2026-09-17T17:15:36.351287+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:36.831451+00:00", "trade", 14.4842, 1.0]
["2026-09-17T17:15:37.414448+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:37.451646+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:37.854373+00:00", "trade", 14.4811, 400.0]
["2026-09-17T17:15:38.056874+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:38.057325+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:38.307244+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:38.679127+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:38.798841+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:38.913779+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:39.015115+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:39.032797+00:00", "trade", 14.49, 5.0]
["2026-09-17T17:15:39.032797+00:00", "trade", 14.49, 13.0]
["2026-09-17T17:15:39.032800+00:00", "trade", 14.49, 4.0]
["2026-09-17T17:15:39.032803+00:00", "trade", 14.49, 78.0]
["2026-09-17T17:15:39.032908+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:15:39.032911+00:00", "trade", 14.49, 16.0]
["2026-09-17T17:15:39.033694+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:39.033719+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:39.033840+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:39.253988+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:39.522024+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:39.608740+00:00", "trade", 14.4864, 1.0]
["2026-09-17T17:15:39.976985+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:39.977236+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:40.330901+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:40.829015+00:00", "trade", 14.49, 1.0]
["2026-09-17T17:15:41.338670+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:41.343967+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:42.218267+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:15:42.218875+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:42.219236+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:42.219838+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:42.265933+00:00", "trade", 14.4741, 27.0]
["2026-09-17T17:15:43.458933+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:15:43.459781+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:15:44.524704+00:00", "trade", 14.4841, 10.0]
["2026-09-17T17:15:45.793752+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:46.665267+00:00", "trade", 14.4865, 33.0]
["2026-09-17T17:15:47.244163+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:47.590265+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:47.753855+00:00", "trade", 14.4842, 1.0]
["2026-09-17T17:15:47.788726+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:47.804890+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:47.911713+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:47.929409+00:00", "trade", 14.485, 13.0]
["2026-09-17T17:15:47.929527+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:15:47.989673+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:49.173816+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:49.176217+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:50.369046+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:51.321710+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:15:52.538356+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:15:54.151871+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:54.257461+00:00", "trade", 14.4866, 100.0]
["2026-09-17T17:15:55.203905+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:15:56.134180+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:56.372516+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:56.532816+00:00", "trade", 14.4741, 110.0]
["2026-09-17T17:15:56.671131+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:56.682310+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:15:56.682899+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:57.267046+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:15:57.819485+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:15:59.144875+00:00", "trade", 14.485, 30.0]
["2026-09-17T17:16:00.003727+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:00.315317+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:00.378823+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:16:00.379184+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:00.380216+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:00.486365+00:00", "trade", 14.4867, 1.0]
["2026-09-17T17:16:01.517054+00:00", "trade", 14.4842, 1.0]
["2026-09-17T17:16:01.810163+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:01.810645+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:01.828916+00:00", "trade", 14.485, 20.0]
["2026-09-17T17:16:02.445843+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:16:02.446730+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:03.569555+00:00", "trade", 14.4842, 2.0]
["2026-09-17T17:16:03.660408+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:03.661000+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:03.661446+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:03.662363+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:03.675229+00:00", "trade", 14.4898, 66.0]
["2026-09-17T17:16:03.676291+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:04.114712+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:04.115073+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:04.116151+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:04.404365+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:04.404967+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:04.407007+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:05.945947+00:00", "trade", 14.485, 8.0]
["2026-09-17T17:16:06.666830+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:06.666865+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:06.666895+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:06.977463+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:06.978044+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:07.428562+00:00", "trade", 14.4866, 200.0]
["2026-09-17T17:16:07.429988+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:07.580297+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:16:07.702881+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:07.702916+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.065262+00:00", "trade", 14.4867, 34.0]
["2026-09-17T17:16:08.066545+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.067126+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.070987+00:00", "trade", 14.4867, 17.0]
["2026-09-17T17:16:08.073531+00:00", "trade", 14.4867, 15.0]
["2026-09-17T17:16:08.076042+00:00", "trade", 14.4867, 15.0]
["2026-09-17T17:16:08.078204+00:00", "trade", 14.4867, 7.0]
["2026-09-17T17:16:08.274223+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.286116+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.448181+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.448747+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.449800+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.509561+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:16:08.510178+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:08.702019+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:11.259058+00:00", "trade", 14.4867, 1.0]
["2026-09-17T17:16:12.659971+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:13.109158+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:13.404832+00:00", "trade", 14.4742, 400.0]
["2026-09-17T17:16:13.673304+00:00", "trade", 14.4877, 194.0]
["2026-09-17T17:16:14.526701+00:00", "trade", 14.4858, 5.0]
["2026-09-17T17:16:14.627420+00:00", "trade", 14.4842, 1.0]
["2026-09-17T17:16:14.856038+00:00", "trade", 14.485, 10.0]
["2026-09-17T17:16:14.856636+00:00", "trade", 14.49, 201.0]
["2026-09-17T17:16:14.920295+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:15.566205+00:00", "trade", 14.4866, 22.0]
["2026-09-17T17:16:15.571425+00:00", "trade", 14.4851, 15.0]
["2026-09-17T17:16:15.571440+00:00", "trade", 14.485, 32.0]
["2026-09-17T17:16:15.571464+00:00", "trade", 14.4866, 13.0]
["2026-09-17T17:16:15.571624+00:00", "trade", 14.48, 21.0]
["2026-09-17T17:16:15.571653+00:00", "trade", 14.48, 54.0]
["2026-09-17T17:16:15.576591+00:00", "trade", 14.485, 28.0]
["2026-09-17T17:16:15.761418+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:16.035464+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:16.158306+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:16.214565+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:16.316397+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:16.329082+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:16.431315+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:16.587292+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:16:16.588288+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:16.711245+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:19.092361+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:19.092381+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:19.092874+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:16:21.838212+00:00", "trade", 14.4866, 4.0]
["2026-09-17T17:16:22.545459+00:00", "trade", 14.4743, 100.0]
["2026-09-17T17:16:22.685869+00:00", "trade", 14.4851, 100.0]
["2026-09-17T17:16:24.204882+00:00", "trade", 14.4743, 500.0]
["2026-09-17T17:16:24.463767+00:00", "trade", 14.4866, 2.0]
["2026-09-17T17:16:24.463908+00:00", "trade", 14.4866, 2.0]
["2026-09-17T17:16:24.464961+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:16:24.822931+00:00", "trade", 14.4743, 1.0]
["2026-09-17T17:16:25.089996+00:00", "trade", 14.485, 6.0]
["2026-09-17T17:16:25.097760+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:16:26.902987+00:00", "trade", 14.4899, 100.0]
["2026-09-17T17:16:27.162110+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:16:27.620738+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:16:27.973350+00:00", "trade", 14.4843, 1.0]
["2026-09-17T17:16:27.974165+00:00", "trade", 14.4843, 1.0]
["2026-09-17T17:16:29.336410+00:00", "trade", 14.4787, 106.0]
["2026-09-17T17:16:30.003750+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:31.159755+00:00", "trade", 14.4898, 25.0]
["2026-09-17T17:16:32.947914+00:00", "trade", 14.4787, 18.0]
["2026-09-17T17:16:33.025224+00:00", "trade", 14.4787, 33.0]
["2026-09-17T17:16:33.075119+00:00", "trade", 14.485, 50.0]
["2026-09-17T17:16:35.348167+00:00", "trade", 14.48, 14.0]
["2026-09-17T17:16:35.348336+00:00", "trade", 14.485, 48.0]
["2026-09-17T17:16:36.363204+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:16:37.770129+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:16:39.591066+00:00", "trade", 14.4866, 1.0]
["2026-09-17T17:16:40.725460+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:16:41.017616+00:00", "trade", 14.4845, 31.0]
["2026-09-17T17:16:41.178344+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:41.178805+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:41.182354+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:41.283314+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:41.402286+00:00", "trade", 14.4845, 1.0]
["2026-09-17T17:16:41.426801+00:00", "trade", 14.4793, 81.0]
["2026-09-17T17:16:41.430834+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:41.546268+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:42.185437+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:42.365585+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:42.738896+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:42.739363+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:42.739783+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:42.842683+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:43.470542+00:00", "trade", 14.4858, 300.0]
["2026-09-17T17:16:43.797411+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:44.014944+00:00", "trade", 14.4823, 34.0]
["2026-09-17T17:16:44.528702+00:00", "trade", 14.4865, 6.0]
["2026-09-17T17:16:45.014251+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:46.016871+00:00", "trade", 14.485, 204.0]
["2026-09-17T17:16:46.705179+00:00", "trade", 14.4858, 1.0]
["2026-09-17T17:16:47.350891+00:00", "trade", 14.485, 10.0]
["2026-09-17T17:16:47.552622+00:00", "trade", 14.485, 16.0]
["2026-09-17T17:16:47.569155+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:48.081320+00:00", "trade", 14.4843, 1.0]
["2026-09-17T17:16:48.454438+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:48.550035+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:48.661114+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:48.963492+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:49.064583+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:49.091211+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:49.091657+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:50.107419+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:16:52.122866+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:16:52.920216+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:53.486597+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:53.833711+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:16:53.896404+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:16:54.114002+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:55.345480+00:00", "trade", 14.4865, 2.0]
["2026-09-17T17:16:55.345541+00:00", "trade", 14.4865, 1.0]
["2026-09-17T17:16:55.345547+00:00", "trade", 14.4865, 1.0]
["2026-09-17T17:16:56.793654+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:16:56.893937+00:00", "trade", 14.48, 10.0]
["2026-09-17T17:16:57.566002+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:16:57.859392+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:16:57.859395+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:16:58.223004+00:00", "trade", 14.4843, 2.0]
["2026-09-17T17:16:59.070205+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:00.003774+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:00.681037+00:00", "trade", 14.4843, 1.0]
["2026-09-17T17:17:00.728601+00:00", "trade", 14.4883, 1.0]
["2026-09-17T17:17:01.893345+00:00", "trade", 14.4865, 1.0]
["2026-09-17T17:17:03.062222+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:17:03.063314+00:00", "trade", 14.485, 3.0]
["2026-09-17T17:17:03.063801+00:00", "trade", 14.485, 18.0]
["2026-09-17T17:17:03.173788+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:04.683479+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:07.147567+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:17:07.159385+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:17:07.159440+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:17:07.176379+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:17:07.206610+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:17:07.281418+00:00", "trade", 14.485, 200.0]
["2026-09-17T17:17:07.401801+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:07.807416+00:00", "trade", 14.4843, 1.0]
["2026-09-17T17:17:08.040930+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:08.708879+00:00", "trade", 14.4854, 200.0]
["2026-09-17T17:17:08.924899+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:10.130389+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:17:10.270937+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:11.982051+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:12.150988+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:12.151694+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:12.665516+00:00", "trade", 14.4854, 12.0]
["2026-09-17T17:17:13.402657+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:17:13.886741+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:17:14.530703+00:00", "trade", 14.4844, 7.0]
["2026-09-17T17:17:15.525144+00:00", "trade", 14.4849, 1.0]
["2026-09-17T17:17:16.849643+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:17:19.472636+00:00", "trade", 14.485, 425.0]
["2026-09-17T17:17:21.745994+00:00", "trade", 14.4846, 100.0]
["2026-09-17T17:17:22.013939+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:17:22.217054+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:22.450789+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:22.474243+00:00", "trade", 14.4849, 1.0]
["2026-09-17T17:17:22.871589+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:22.872511+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:23.105322+00:00", "trade", 14.4847, 32.0]
["2026-09-17T17:17:23.110422+00:00", "trade", 14.4847, 4.0]
["2026-09-17T17:17:23.924089+00:00", "trade", 14.4837, 1.0]
["2026-09-17T17:17:24.035529+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:24.050324+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:24.201222+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:24.228571+00:00", "trade", 14.4796, 18.0]
["2026-09-17T17:17:24.294494+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:24.768531+00:00", "trade", 14.4847, 7.0]
["2026-09-17T17:17:25.161879+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:25.229675+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:25.781616+00:00", "trade", 14.4837, 2.0]
["2026-09-17T17:17:25.842115+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:25.842596+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:25.885648+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:27.216406+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:17:27.217206+00:00", "trade", 14.485, 18.0]
["2026-09-17T17:17:27.217407+00:00", "trade", 14.485, 4.0]
["2026-09-17T17:17:27.482326+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:27.511969+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:17:27.513375+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:27.633455+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:27.815718+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:28.037385+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:28.154663+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:28.345329+00:00", "trade", 14.4796, 100.0]
["2026-09-17T17:17:28.485855+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:29.028715+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:29.104765+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:29.309677+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:29.310123+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:29.785156+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:29.816526+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:30.003797+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:30.697619+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:30.698055+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:30.801210+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:31.033126+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:31.033602+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:31.034043+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:31.466064+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:31.502155+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:31.602879+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:32.285027+00:00", "trade", 14.4844, 11.0]
["2026-09-17T17:17:32.399236+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:33.468992+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:33.896372+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:34.017054+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:35.014084+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:17:35.112005+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:35.272511+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:35.272942+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:35.273419+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:35.274461+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:35.827634+00:00", "trade", 14.4837, 1.0]
["2026-09-17T17:17:36.404390+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:36.881062+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:36.882025+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:37.000342+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:17:37.000748+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:17:37.013186+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:37.145631+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:41.142393+00:00", "trade", 14.49, 100.0]
["2026-09-17T17:17:41.222836+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:17:42.013144+00:00", "trade", 14.4843, 36.0]
["2026-09-17T17:17:43.927765+00:00", "trade", 14.4841, 1.0]
["2026-09-17T17:17:43.929197+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:17:43.929248+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:17:43.929338+00:00", "trade", 14.485, 7.0]
["2026-09-17T17:17:43.929564+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:17:43.931747+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:17:43.973862+00:00", "trade", 14.485, 16.0]
["2026-09-17T17:17:44.532703+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:17:45.041729+00:00", "trade", 14.486, 34.0]
["2026-09-17T17:17:45.801832+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:17:46.496651+00:00", "trade", 14.4852, 1.0]
["2026-09-17T17:17:46.497832+00:00", "trade", 14.485, 12.0]
["2026-09-17T17:17:46.497998+00:00", "trade", 14.485, 38.0]
["2026-09-17T17:17:47.527580+00:00", "trade", 14.4846, 1.0]
["2026-09-17T17:17:47.659841+00:00", "trade", 14.485, 40.0]
["2026-09-17T17:17:54.141717+00:00", "trade", 14.4846, 2.0]
["2026-09-17T17:17:57.865192+00:00", "trade", 14.4848, 300.0]
["2026-09-17T17:17:59.665520+00:00", "trade", 14.4848, 10.0]
["2026-09-17T17:17:59.816467+00:00", "trade", 14.485, 3.0]
["2026-09-17T17:18:00.003824+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:00.406002+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:02.125870+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:02.126346+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:03.010576+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:18:03.011938+00:00", "trade", 14.485, 5.0]
["2026-09-17T17:18:03.012110+00:00", "trade", 14.485, 45.0]
["2026-09-17T17:18:03.201037+00:00", "trade", 14.485, 1.0]
["2026-09-17T17:18:04.876494+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:18:04.877158+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:18:04.877158+00:00", "trade", 14.485, 100.0]
["2026-09-17T17:18:04.877233+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.877236+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.877290+00:00", "trade", 14.48, 57.0]
["2026-09-17T17:18:04.877331+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.877624+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.877714+00:00", "trade", 14.48, 57.0]
["2026-09-17T17:18:04.877802+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.877802+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.877842+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.877892+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.877892+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.877895+00:00", "trade", 14.48, 57.0]
["2026-09-17T17:18:04.877952+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.877962+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.878129+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878133+00:00", "trade", 14.48, 300.0]
["2026-09-17T17:18:04.878133+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878136+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878139+00:00", "trade", 14.48, 14.0]
["2026-09-17T17:18:04.878141+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:18:04.878145+00:00", "trade", 14.48, 10.0]
["2026-09-17T17:18:04.878145+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:18:04.878148+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878148+00:00", "trade", 14.48, 130.0]
["2026-09-17T17:18:04.878148+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:18:04.878151+00:00", "trade", 14.48, 55.0]
["2026-09-17T17:18:04.878151+00:00", "trade", 14.48, 15.0]
["2026-09-17T17:18:04.878153+00:00", "trade", 14.48, 150.0]
["2026-09-17T17:18:04.878153+00:00", "trade", 14.48, 24.0]
["2026-09-17T17:18:04.878238+00:00", "trade", 14.48, 95.0]
["2026-09-17T17:18:04.878238+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:18:04.878243+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.878243+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.878319+00:00", "trade", 14.48, 76.0]
["2026-09-17T17:18:04.878433+00:00", "quote", 14.48, 14.49]
["2026-09-17T17:18:04.878545+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:18:04.878551+00:00", "trade", 14.48, 22.0]
["2026-09-17T17:18:04.878551+00:00", "trade", 14.48, 15.0]
["2026-09-17T17:18:04.878562+00:00", "trade", 14.48, 20.0]
["2026-09-17T17:18:04.878599+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878599+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878617+00:00", "trade", 14.48, 243.0]
["2026-09-17T17:18:04.878617+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878713+00:00", "trade", 14.48, 223.0]
["2026-09-17T17:18:04.878717+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878717+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.878722+00:00", "trade", 14.48, 14.0]
["2026-09-17T17:18:04.878722+00:00", "trade", 14.48, 200.0]
["2026-09-17T17:18:04.878725+00:00", "trade", 14.48, 1.0]
["2026-09-17T17:18:04.878759+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:18:04.878769+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:18:04.878879+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:18:04.878914+00:00", "quote", 14.48, 14.48]
["2026-09-17T17:18:04.878965+00:00", "trade", 14.48, 582.0]
["2026-09-17T17:18:04.878990+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879001+00:00", "trade", 14.48, 100.0]
["2026-09-17T17:18:04.879015+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879203+00:00", "trade", 14.48, 6.0]
["2026-09-17T17:18:04.879224+00:00", "trade", 14.48, 34.0]
["2026-09-17T17:18:04.879263+00:00", "trade", 14.48, 99.0]
["2026-09-17T17:18:04.879285+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879325+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879325+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879347+00:00", "trade", 14.48, 21.0]
["2026-09-17T17:18:04.879426+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879440+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879447+00:00", "trade", 14.48, 7.0]
["2026-09-17T17:18:04.879466+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879471+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879480+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:18:04.879551+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879671+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879735+00:00", "trade", 14.475, 100.0]
["2026-09-17T17:18:04.879761+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879801+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879838+00:00", "trade", 14.48, 109.0]
["2026-09-17T17:18:04.879882+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879887+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.879922+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.880152+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.881185+00:00", "trade", 14.475, 300.0]
["2026-09-17T17:18:04.881240+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.882282+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.882565+00:00", "trade", 14.48, 5.0]
["2026-09-17T17:18:04.886563+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:04.905849+00:00", "trade", 14.484, 11.0]
["2026-09-17T17:18:04.945333+00:00", "trade", 14.475, 300.0]
["2026-09-17T17:18:05.492883+00:00", "quote", 14.47, 14.48]
["2026-09-17T17:18:05.877878+00:00", "trade", 14.475, 3.0]
["2026-09-17T17:18:05.878759+00:00", "trade", 14.47, 33.0]
["2026-09-17T17:18:05.878789+00:00", "trade", 14.47, 159.0]
["2026-09-17T17:18:05.878792+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878795+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878808+00:00", "trade", 14.47, 6.0]
["2026-09-17T17:18:05.878810+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878810+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:18:05.878820+00:00", "trade", 14.47, 14.0]
["2026-09-17T17:18:05.878823+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878823+00:00", "trade", 14.47, 600.0]
["2026-09-17T17:18:05.878828+00:00", "trade", 14.47, 12.0]
["2026-09-17T17:18:05.878828+00:00", "trade", 14.47, 94.0]
["2026-09-17T17:18:05.878828+00:00", "trade", 14.47, 49.0]
["2026-09-17T17:18:05.878832+00:00", "trade", 14.47, 7.0]
["2026-09-17T17:18:05.878838+00:00", "trade", 14.47, 300.0]
["2026-09-17T17:18:05.878838+00:00", "trade", 14.47, 3.0]
["2026-09-17T17:18:05.878838+00:00", "trade", 14.47, 11.0]
["2026-09-17T17:18:05.878841+00:00", "trade", 14.47, 10.0]
["2026-09-17T17:18:05.878841+00:00", "trade", 14.47, 12.0]
["2026-09-17T17:18:05.878844+00:00", "trade", 14.47, 16.0]
["2026-09-17T17:18:05.878844+00:00", "trade", 14.47, 3.0]
["2026-09-17T17:18:05.878847+00:00", "trade", 14.47, 6.0]
["2026-09-17T17:18:05.878847+00:00", "trade", 14.47, 58.0]
["2026-09-17T17:18:05.878850+00:00", "trade", 14.47, 6.0]
["2026-09-17T17:18:05.878850+00:00", "trade", 14.47, 45.0]
["2026-09-17T17:18:05.878853+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878856+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878859+00:00", "trade", 14.47, 25.0]
["2026-09-17T17:18:05.878859+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878863+00:00", "trade", 14.47, 15.0]
["2026-09-17T17:18:05.878863+00:00", "trade", 14.47, 3.0]
["2026-09-17T17:18:05.878868+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878868+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878868+00:00", "trade", 14.47, 15.0]
["2026-09-17T17:18:05.878868+00:00", "trade", 14.47, 3.0]
["2026-09-17T17:18:05.878871+00:00", "trade", 14.47, 400.0]
["2026-09-17T17:18:05.878871+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878875+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878875+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878875+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:18:05.878877+00:00", "trade", 14.47, 300.0]
["2026-09-17T17:18:05.878880+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878880+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.878880+00:00", "trade", 14.47, 34.0]
["2026-09-17T17:18:05.879018+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:18:05.879018+00:00", "trade", 14.47, 46.0]
["2026-09-17T17:18:05.879024+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:18:05.879024+00:00", "trade", 14.47, 25.0]
["2026-09-17T17:18:05.879028+00:00", "trade", 14.47, 47.0]
["2026-09-17T17:18:05.879028+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.879028+00:00", "trade", 14.47, 200.0]
["2026-09-17T17:18:05.879130+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:18:05.879135+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:18:05.879196+00:00", "quote", 14.47, 14.47]
["2026-09-17T17:18:05.879210+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879230+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879280+00:00", "trade", 14.47, 100.0]
["2026-09-17T17:18:05.879341+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879361+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879466+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879506+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879506+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879566+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879566+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879591+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879591+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879606+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879646+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879646+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879681+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879722+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879722+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.879852+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.880002+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.880002+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.880007+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.880007+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.880113+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.880328+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.880448+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.881646+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.882714+00:00", "trade", 14.465, 31.0]
["2026-09-17T17:18:05.882714+00:00", "trade", 14.465, 11.0]
["2026-09-17T17:18:05.882750+00:00", "trade", 14.465, 4.0]
["2026-09-17T17:18:05.883210+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.886969+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.886999+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.887089+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.887129+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.890451+00:00", "trade", 14.46, 91.0]
["2026-09-17T17:18:05.890478+00:00", "trade", 14.46, 169.0]
["2026-09-17T17:18:05.891089+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.893121+00:00", "trade", 14.465, 23.0]
["2026-09-17T17:18:05.893770+00:00", "quote", 14.46, 14.47]
["2026-09-17T17:18:05.897115+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:18:05.897139+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:05.897172+00:00", "trade", 14.46, 400.0]
["2026-09-17T17:18:05.897175+00:00", "trade", 14.46, 6.0]
["2026-09-17T17:18:05.897179+00:00", "trade", 14.46, 12.0]
["2026-09-17T17:18:05.897179+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:18:05.897181+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:18:05.897213+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897218+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897223+00:00", "trade", 14.46, 900.0]
["2026-09-17T17:18:05.897227+00:00", "trade", 14.46, 48.0]
["2026-09-17T17:18:05.897233+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:05.897233+00:00", "trade", 14.46, 12.0]
["2026-09-17T17:18:05.897233+00:00", "trade", 14.46, 52.0]
["2026-09-17T17:18:05.897234+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897238+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:18:05.897238+00:00", "trade", 14.46, 22.0]
["2026-09-17T17:18:05.897248+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897254+00:00", "trade", 14.46, 50.0]
["2026-09-17T17:18:05.897293+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897318+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897404+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897484+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897514+00:00", "quote", 14.46, 14.46]
["2026-09-17T17:18:05.897534+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.897790+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.897815+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.897855+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.897920+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.897965+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898015+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898040+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898040+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898125+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898125+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898175+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898175+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898201+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.898447+00:00", "trade", 14.4737, 50.0]
["2026-09-17T17:18:05.899093+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.899203+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.899373+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.899644+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.900107+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:05.900526+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:05.911844+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:05.912385+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:05.912526+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:05.914006+00:00", "trade", 14.45, 99.0]
["2026-09-17T17:18:05.914406+00:00", "trade", 14.45, 24.0]
["2026-09-17T17:18:05.914439+00:00", "trade", 14.45, 41.0]
["2026-09-17T17:18:05.924853+00:00", "trade", 14.47, 31.0]
["2026-09-17T17:18:05.927156+00:00", "trade", 14.455, 1100.0]
["2026-09-17T17:18:05.948300+00:00", "trade", 14.4741, 4.0]
["2026-09-17T17:18:05.978154+00:00", "trade", 14.46, 15.0]
["2026-09-17T17:18:06.024239+00:00", "trade", 14.455, 38.0]
["2026-09-17T17:18:06.024498+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:06.024919+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:06.840062+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:06.899519+00:00", "trade", 14.4805, 1.0]
["2026-09-17T17:18:07.217324+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:07.217760+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:07.320795+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:07.676630+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:07.878500+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:08.217806+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:08.219329+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:08.219941+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:18:08.299555+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:18:09.283303+00:00", "trade", 14.4576, 100.0]
["2026-09-17T17:18:09.284490+00:00", "trade", 14.455, 19.0]
["2026-09-17T17:18:10.569614+00:00", "trade", 14.455, 38.0]
["2026-09-17T17:18:10.570820+00:00", "trade", 14.455, 4.0]
["2026-09-17T17:18:10.570940+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:18:10.577039+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:10.577529+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:10.577897+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.577937+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.577972+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.577977+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.578012+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.578097+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.578122+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.578172+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.578353+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.586235+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:10.586858+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.587099+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.587339+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.592090+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:10.592264+00:00", "trade", 14.46, 600.0]
["2026-09-17T17:18:10.592268+00:00", "trade", 14.46, 41.0]
["2026-09-17T17:18:10.592268+00:00", "trade", 14.46, 200.0]
["2026-09-17T17:18:10.592273+00:00", "trade", 14.46, 230.0]
["2026-09-17T17:18:10.592273+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:10.592273+00:00", "trade", 14.46, 154.0]
["2026-09-17T17:18:10.592336+00:00", "trade", 14.46, 1.0]
["2026-09-17T17:18:10.592340+00:00", "trade", 14.46, 58.0]
["2026-09-17T17:18:10.592345+00:00", "trade", 14.46, 15.0]
["2026-09-17T17:18:10.592345+00:00", "trade", 14.46, 18.0]
["2026-09-17T17:18:10.592348+00:00", "trade", 14.46, 670.0]
["2026-09-17T17:18:10.592352+00:00", "trade", 14.46, 519.0]
["2026-09-17T17:18:10.592642+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.592682+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.592682+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.592732+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.592732+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.592737+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.592904+00:00", "trade", 14.46, 300.0]
["2026-09-17T17:18:10.592904+00:00", "trade", 14.46, 700.0]
["2026-09-17T17:18:10.592916+00:00", "trade", 14.46, 4.0]
["2026-09-17T17:18:10.592923+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:10.592947+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:10.592950+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:10.592950+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:10.592953+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:10.593001+00:00", "trade", 14.46, 5.0]
["2026-09-17T17:18:10.593018+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.593058+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.593088+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.593218+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.628247+00:00", "trade", 14.455, 300.0]
["2026-09-17T17:18:10.679588+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.679648+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.679994+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.680049+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.680090+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.680090+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.680115+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.680115+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.680846+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.743550+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.790757+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.791203+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.792166+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.792401+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.792557+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.792842+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.793925+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.827244+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.828176+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.828176+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.828612+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.829098+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.829098+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.829535+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.872295+00:00", "trade", 14.4599, 112.0]
["2026-09-17T17:18:10.872873+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.873349+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.873790+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.873790+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:10.907782+00:00", "trade", 14.4599, 56.0]
["2026-09-17T17:18:10.908276+00:00", "trade", 14.4599, 170.0]
["2026-09-17T17:18:10.908345+00:00", "trade", 14.4599, 56.0]
["2026-09-17T17:18:10.937075+00:00", "trade", 14.4599, 56.0]
["2026-09-17T17:18:11.001248+00:00", "trade", 14.4584, 56.0]
["2026-09-17T17:18:11.667635+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.667651+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.667695+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.667766+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.668127+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.668132+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.668167+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.668172+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.668207+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.668247+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.668568+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:11.719624+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:12.024243+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:12.394346+00:00", "trade", 14.4562, 170.0]
["2026-09-17T17:18:12.599968+00:00", "trade", 14.4784, 700.0]
["2026-09-17T17:18:12.617373+00:00", "trade", 14.4783, 361.0]
["2026-09-17T17:18:12.618245+00:00", "trade", 14.4783, 39.0]
["2026-09-17T17:18:13.166857+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:13.167338+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:13.174378+00:00", "trade", 14.455, 300.0]
["2026-09-17T17:18:13.175257+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:13.175262+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:13.175778+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:13.176699+00:00", "trade", 14.455, 194.0]
["2026-09-17T17:18:13.242531+00:00", "trade", 14.478, 400.0]
["2026-09-17T17:18:13.596370+00:00", "trade", 14.455, 1800.0]
["2026-09-17T17:18:13.597191+00:00", "trade", 14.4801, 100.0]
["2026-09-17T17:18:14.415423+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:14.415423+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:14.415428+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:14.415864+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:15.027797+00:00", "trade", 14.46, 10.0]
["2026-09-17T17:18:15.279585+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:15.664349+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:15.674353+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:16.221332+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:16.221332+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:16.221809+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:16.354399+00:00", "trade", 14.477, 1.0]
["2026-09-17T17:18:16.975470+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:18:16.977012+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:16.977484+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:17.029887+00:00", "trade", 14.455, 10.0]
["2026-09-17T17:18:17.179408+00:00", "trade", 14.455, 5.0]
["2026-09-17T17:18:17.593543+00:00", "trade", 14.4769, 1.0]
["2026-09-17T17:18:17.796047+00:00", "trade", 14.46, 514.0]
["2026-09-17T17:18:17.797292+00:00", "trade", 14.4577, 50.0]
["2026-09-17T17:18:17.895096+00:00", "trade", 14.45, 25.0]
["2026-09-17T17:18:17.895103+00:00", "trade", 14.45, 25.0]
["2026-09-17T17:18:17.895514+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:17.895555+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:17.895705+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:17.895710+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:17.895710+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:17.895950+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:17.999386+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.000028+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.067648+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.238344+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.299043+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.407601+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.442255+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:18:18.599221+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.883396+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.883912+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:18.950816+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:19.759602+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:20.726619+00:00", "trade", 14.4664, 100.0]
["2026-09-17T17:18:20.748782+00:00", "trade", 14.4664, 12.0]
["2026-09-17T17:18:20.800147+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:23.065118+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:18:23.183190+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:23.191715+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:18:23.583273+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:18:23.583342+00:00", "trade", 14.45, 3.0]
["2026-09-17T17:18:23.583346+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:23.583346+00:00", "trade", 14.45, 60.0]
["2026-09-17T17:18:23.583348+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:23.583354+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:18:23.583357+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:18:23.583360+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:18:23.583364+00:00", "trade", 14.45, 40.0]
["2026-09-17T17:18:23.583367+00:00", "trade", 14.45, 400.0]
["2026-09-17T17:18:23.583367+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:23.583372+00:00", "trade", 14.45, 27.0]
["2026-09-17T17:18:23.583376+00:00", "trade", 14.45, 190.0]
["2026-09-17T17:18:23.583379+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:23.583382+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:23.583385+00:00", "trade", 14.45, 56.0]
["2026-09-17T17:18:23.583385+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:18:23.583390+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:23.583390+00:00", "trade", 14.45, 18.0]
["2026-09-17T17:18:23.583390+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:18:23.583394+00:00", "trade", 14.45, 21.0]
["2026-09-17T17:18:23.583394+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:18:23.583399+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:23.583671+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:18:23.583691+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:18:23.583706+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:18:23.583747+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:18:23.583751+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:18:23.583756+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:18:23.583762+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.583771+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.583802+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.583817+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.583922+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.583974+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:18:23.584022+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584042+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584064+00:00", "trade", 14.45, 18.0]
["2026-09-17T17:18:23.584117+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584117+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584152+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584152+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584192+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584278+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584283+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584313+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584363+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584433+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584443+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584483+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584483+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584508+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584724+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.584799+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.586122+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.587631+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:18:23.589712+00:00", "trade", 14.455, 5.0]
["2026-09-17T17:18:23.593242+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:23.604621+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:18:23.618293+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:23.627232+00:00", "trade", 14.445, 262.0]
["2026-09-17T17:18:23.648080+00:00", "trade", 14.4755, 49.0]
["2026-09-17T17:18:23.651256+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:18:23.651391+00:00", "trade", 14.445, 354.0]
["2026-09-17T17:18:23.684075+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:24.464907+00:00", "trade", 14.4665, 1.0]
["2026-09-17T17:18:24.464977+00:00", "trade", 14.4665, 1.0]
["2026-09-17T17:18:24.584368+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:24.616209+00:00", "trade", 14.445, 1800.0]
["2026-09-17T17:18:24.617216+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:24.617273+00:00", "trade", 14.445, 1800.0]
["2026-09-17T17:18:25.089012+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:25.099692+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:25.465288+00:00", "trade", 14.4776, 100.0]
["2026-09-17T17:18:25.586524+00:00", "trade", 14.4622, 20.0]
["2026-09-17T17:18:25.590111+00:00", "trade", 14.4622, 10.0]
["2026-09-17T17:18:27.379214+00:00", "trade", 14.445, 68.0]
["2026-09-17T17:18:27.380997+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:27.422691+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:27.511517+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:27.647824+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:18:27.647872+00:00", "trade", 14.445, 1800.0]
["2026-09-17T17:18:27.703727+00:00", "trade", 14.44, 605.0]
["2026-09-17T17:18:28.290971+00:00", "trade", 14.445, 4.0]
["2026-09-17T17:18:28.292251+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:28.934385+00:00", "trade", 14.445, 573.0]
["2026-09-17T17:18:29.581129+00:00", "trade", 14.445, 1399.0]
["2026-09-17T17:18:30.003847+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:30.146430+00:00", "trade", 14.445, 17.0]
["2026-09-17T17:18:30.147378+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:30.150616+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:30.150656+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:30.150736+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:30.151942+00:00", "trade", 14.445, 7.0]
["2026-09-17T17:18:30.165901+00:00", "trade", 14.445, 193.0]
["2026-09-17T17:18:30.166498+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:30.221243+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:31.248654+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:31.248659+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:31.248699+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:31.266902+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:32.266722+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:32.773807+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:32.774709+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:32.774789+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:32.819079+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:32.819325+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:33.447981+00:00", "trade", 14.4477, 100.0]
["2026-09-17T17:18:33.990091+00:00", "trade", 14.4711, 2.0]
["2026-09-17T17:18:34.797805+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:34.809252+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:34.832297+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.352507+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.353269+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.353585+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.519825+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.520321+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.548137+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.802491+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.802566+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.802571+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.802952+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:35.803012+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:39.449208+00:00", "trade", 14.445, 17.0]
["2026-09-17T17:18:39.449294+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:39.449367+00:00", "trade", 14.445, 4.0]
["2026-09-17T17:18:39.449391+00:00", "trade", 14.445, 7.0]
["2026-09-17T17:18:39.449418+00:00", "trade", 14.445, 45.0]
["2026-09-17T17:18:39.604030+00:00", "trade", 14.4615, 1.0]
["2026-09-17T17:18:39.877922+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:39.939092+00:00", "trade", 14.445, 400.0]
["2026-09-17T17:18:39.939173+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:40.178561+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:40.741804+00:00", "trade", 14.4613, 50.0]
["2026-09-17T17:18:40.741843+00:00", "trade", 14.4613, 43.0]
["2026-09-17T17:18:40.966880+00:00", "trade", 14.4593, 13.0]
["2026-09-17T17:18:41.229297+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:41.267743+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:42.745716+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:42.745800+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:42.746967+00:00", "trade", 14.446, 50.0]
["2026-09-17T17:18:42.747068+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:42.949095+00:00", "trade", 14.4701, 1.0]
["2026-09-17T17:18:42.950456+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:43.048323+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:44.016499+00:00", "trade", 14.4612, 37.0]
["2026-09-17T17:18:44.021744+00:00", "trade", 14.4609, 28.0]
["2026-09-17T17:18:45.072667+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:45.880290+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:45.887405+00:00", "trade", 14.4592, 9.0]
["2026-09-17T17:18:45.888770+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:46.199228+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:46.545843+00:00", "trade", 14.4757, 10.0]
["2026-09-17T17:18:47.259256+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:47.364691+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:48.485793+00:00", "trade", 14.4757, 100.0]
["2026-09-17T17:18:50.321706+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:18:53.199096+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:53.668556+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:54.001748+00:00", "trade", 14.445, 5.0]
["2026-09-17T17:18:54.001832+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:54.222311+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:54.222436+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:54.752320+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.002907+00:00", "trade", 14.445, 5.0]
["2026-09-17T17:18:55.346645+00:00", "trade", 14.4609, 2.0]
["2026-09-17T17:18:55.346681+00:00", "trade", 14.4609, 1.0]
["2026-09-17T17:18:55.412283+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.412342+00:00", "trade", 14.447, 2995.0]
["2026-09-17T17:18:55.412418+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.517127+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.731662+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.731722+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.732679+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.787594+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.810594+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:55.909233+00:00", "trade", 14.4689, 2.0]
["2026-09-17T17:18:56.011191+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:56.011254+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:18:56.213697+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:56.317775+00:00", "trade", 14.4678, 19.0]
["2026-09-17T17:18:56.317925+00:00", "trade", 14.4469, 32.0]
["2026-09-17T17:18:56.318085+00:00", "trade", 14.4614, 8.0]
["2026-09-17T17:18:56.318292+00:00", "trade", 14.4687, 10.0]
["2026-09-17T17:18:56.318512+00:00", "trade", 14.4686, 17.0]
["2026-09-17T17:18:56.318680+00:00", "trade", 14.4619, 6.0]
["2026-09-17T17:18:56.318900+00:00", "trade", 14.4605, 8.0]
["2026-09-17T17:18:56.319134+00:00", "trade", 14.4617, 7.0]
["2026-09-17T17:18:56.319375+00:00", "trade", 14.468, 18.0]
["2026-09-17T17:18:56.319522+00:00", "trade", 14.4677, 16.0]
["2026-09-17T17:18:56.319766+00:00", "trade", 14.4622, 9.0]
["2026-09-17T17:18:56.320211+00:00", "trade", 14.4628, 13.0]
["2026-09-17T17:18:56.320340+00:00", "trade", 14.4617, 6.0]
["2026-09-17T17:18:56.320562+00:00", "trade", 14.4609, 6.0]
["2026-09-17T17:18:56.321143+00:00", "trade", 14.4624, 24.0]
["2026-09-17T17:18:56.321413+00:00", "trade", 14.4604, 7.0]
["2026-09-17T17:18:56.321687+00:00", "trade", 14.4684, 11.0]
["2026-09-17T17:18:56.322018+00:00", "trade", 14.4607, 7.0]
["2026-09-17T17:18:56.322225+00:00", "trade", 14.4678, 8.0]
["2026-09-17T17:18:56.322322+00:00", "trade", 14.4612, 11.0]
["2026-09-17T17:18:56.322556+00:00", "trade", 14.4687, 403.0]
["2026-09-17T17:18:56.322812+00:00", "trade", 14.4683, 9.0]
["2026-09-17T17:18:56.323040+00:00", "trade", 14.468, 10.0]
["2026-09-17T17:18:56.323218+00:00", "trade", 14.4683, 9.0]
["2026-09-17T17:18:56.323425+00:00", "trade", 14.4617, 7.0]
["2026-09-17T17:18:56.329687+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:56.348237+00:00", "trade", 14.4479, 321.0]
["2026-09-17T17:18:56.348345+00:00", "trade", 14.4687, 687.0]
["2026-09-17T17:18:56.348715+00:00", "trade", 14.4479, 29.0]
["2026-09-17T17:18:56.418322+00:00", "trade", 14.4499, 2000.0]
["2026-09-17T17:18:56.418398+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:56.489647+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:56.566279+00:00", "trade", 14.4742, 18.0]
["2026-09-17T17:18:56.637769+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:57.145644+00:00", "trade", 14.4742, 100.0]
["2026-09-17T17:18:57.591895+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:57.726651+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:18:58.112255+00:00", "trade", 14.445, 9.0]
["2026-09-17T17:19:00.003875+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:00.567479+00:00", "trade", 14.445, 16.0]
["2026-09-17T17:19:01.894092+00:00", "trade", 14.4592, 1.0]
["2026-09-17T17:19:02.257037+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:02.432910+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:02.552820+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:02.556002+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:02.707978+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:03.113196+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:03.395847+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:03.395862+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:03.395872+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:19:03.582822+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:05.415827+00:00", "trade", 14.4462, 186.0]
["2026-09-17T17:19:05.415911+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:05.530132+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:05.598119+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:05.934763+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:06.476485+00:00", "trade", 14.4464, 2000.0]
["2026-09-17T17:19:06.476570+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:06.769778+00:00", "trade", 14.4503, 13.0]
["2026-09-17T17:19:06.769867+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:06.987990+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:07.013797+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:07.157859+00:00", "trade", 14.4585, 1.0]
["2026-09-17T17:19:08.263011+00:00", "trade", 14.4673, 1.0]
["2026-09-17T17:19:08.598270+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:08.881328+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:09.477515+00:00", "trade", 14.445, 4.0]
["2026-09-17T17:19:09.806185+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:10.027420+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:10.298399+00:00", "trade", 14.4737, 14.0]
["2026-09-17T17:19:10.512490+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:19:10.512563+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:10.513539+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:19:10.546861+00:00", "trade", 14.4737, 176.0]
["2026-09-17T17:19:10.666864+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:10.734272+00:00", "trade", 14.4672, 1.0]
["2026-09-17T17:19:11.034406+00:00", "trade", 14.445, 168.0]
["2026-09-17T17:19:12.716837+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:12.718733+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:12.825808+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:13.271119+00:00", "trade", 14.4671, 100.0]
["2026-09-17T17:19:14.320613+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.320774+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.320819+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.320859+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.320865+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:19:14.320869+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.321375+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.321490+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.321536+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.322012+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.322292+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.334055+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.371644+00:00", "trade", 14.4735, 40.0]
["2026-09-17T17:19:14.372988+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.773753+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:19:14.773753+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:19:14.774998+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.775238+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.775278+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.776160+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.776201+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:14.928412+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:15.229387+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:15.359591+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:15.527451+00:00", "trade", 14.4579, 4.0]
["2026-09-17T17:19:16.919319+00:00", "trade", 14.44, 84.0]
["2026-09-17T17:19:16.920138+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:16.920299+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:16.930338+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:17.011606+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:17.350716+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:17.670060+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:17.919781+00:00", "trade", 14.445, 14.0]
["2026-09-17T17:19:18.841202+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:18.884254+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:19.246053+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:19.491395+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:19.491852+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:19.735046+00:00", "trade", 14.4467, 1.0]
["2026-09-17T17:19:20.308704+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:19:20.317903+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:19:20.321788+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:19:20.322606+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:20.322606+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:20.322618+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:19:20.323508+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:19:20.330560+00:00", "trade", 14.44, 29.0]
["2026-09-17T17:19:21.242245+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:21.767312+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:22.080136+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:22.248591+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:19:22.248615+00:00", "trade", 14.445, 4500.0]
["2026-09-17T17:19:22.248870+00:00", "trade", 14.445, 300.0]
["2026-09-17T17:19:22.384814+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:19:22.385431+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:22.393691+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:19:22.394368+00:00", "trade", 14.44, 12.0]
["2026-09-17T17:19:22.394368+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:19:22.394374+00:00", "trade", 14.44, 500.0]
["2026-09-17T17:19:22.394377+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:19:22.394378+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:22.394378+00:00", "trade", 14.44, 500.0]
["2026-09-17T17:19:22.394381+00:00", "trade", 14.44, 500.0]
["2026-09-17T17:19:22.394381+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:22.394383+00:00", "trade", 14.44, 148.0]
["2026-09-17T17:19:22.394387+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:19:22.394387+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:22.394387+00:00", "trade", 14.44, 4000.0]
["2026-09-17T17:19:22.394410+00:00", "trade", 14.44, 48.0]
["2026-09-17T17:19:22.394425+00:00", "trade", 14.44, 40.0]
["2026-09-17T17:19:22.394428+00:00", "trade", 14.44, 198.0]
["2026-09-17T17:19:22.394431+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:22.394434+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:19:22.394434+00:00", "trade", 14.44, 23.0]
["2026-09-17T17:19:22.394438+00:00", "trade", 14.44, 400.0]
["2026-09-17T17:19:22.394438+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:19:22.394440+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:19:22.394444+00:00", "trade", 14.44, 28.0]
["2026-09-17T17:19:22.394444+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:22.394446+00:00", "trade", 14.44, 4.0]
["2026-09-17T17:19:22.394446+00:00", "trade", 14.44, 300.0]
["2026-09-17T17:19:22.394457+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:19:22.394557+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:19:22.394562+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:19:22.394573+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:19:22.394578+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:19:22.394578+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:19:22.394583+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:19:22.394673+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:19:22.394702+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:19:22.394758+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.394898+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395045+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:19:22.395111+00:00", "trade", 14.44, 35.0]
["2026-09-17T17:19:22.395149+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395154+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395224+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395279+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:19:22.395354+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395384+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395515+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395555+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395560+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395595+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395595+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395635+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395740+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.395820+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.396036+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.396091+00:00", "trade", 14.435, 22.0]
["2026-09-17T17:19:22.396344+00:00", "trade", 14.435, 37.0]
["2026-09-17T17:19:22.397199+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.408045+00:00", "trade", 14.435, 28.0]
["2026-09-17T17:19:22.432052+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.446656+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:22.477663+00:00", "trade", 14.4542, 1.0]
["2026-09-17T17:19:22.521898+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:19:22.665279+00:00", "trade", 14.43, 26.0]
["2026-09-17T17:19:22.682858+00:00", "trade", 14.43, 30.0]
["2026-09-17T17:19:22.682861+00:00", "trade", 14.43, 318.0]
["2026-09-17T17:19:22.683409+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.683449+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.683489+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.683489+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.687453+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:22.701076+00:00", "trade", 14.43, 26.0]
["2026-09-17T17:19:22.712468+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:23.284985+00:00", "trade", 14.4702, 86.0]
["2026-09-17T17:19:24.109797+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:24.552523+00:00", "trade", 14.4627, 1.0]
["2026-09-17T17:19:24.763049+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.111080+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.113080+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.474800+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.475155+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.475556+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.475662+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:19:25.476002+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.476238+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.476358+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.476438+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.476799+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.477756+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.478197+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.566928+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.567590+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.784988+00:00", "trade", 14.4539, 1.0]
["2026-09-17T17:19:25.826515+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.826550+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.826996+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:25.827272+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.339833+00:00", "trade", 14.4399, 5000.0]
["2026-09-17T17:19:26.520175+00:00", "trade", 14.43, 40.0]
["2026-09-17T17:19:26.525134+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:19:26.525134+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:19:26.525140+00:00", "trade", 14.43, 14.0]
["2026-09-17T17:19:26.525140+00:00", "trade", 14.43, 12.0]
["2026-09-17T17:19:26.526102+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.526102+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.526538+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.526538+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.526562+00:00", "trade", 14.43, 17.0]
["2026-09-17T17:19:26.526565+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:19:26.526568+00:00", "trade", 14.43, 105.0]
["2026-09-17T17:19:26.526979+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.527179+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.527179+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.527620+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.527660+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.528061+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.528502+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.547347+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.547347+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.676188+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.742731+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.743212+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.743212+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.912825+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.912865+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.912906+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:26.913307+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:27.219925+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:27.219965+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:27.220406+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:28.577008+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:28.577008+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:28.577444+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:28.854578+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:28.988742+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.140312+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.165436+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.165867+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.166318+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.166323+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.166759+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.244980+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.245421+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.306627+00:00", "trade", 14.4689, 51.0]
["2026-09-17T17:19:29.375385+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.375385+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.375866+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.713162+00:00", "trade", 14.4612, 1.0]
["2026-09-17T17:19:29.994144+00:00", "trade", 14.4301, 170.0]
["2026-09-17T17:19:29.994746+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.994977+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.995468+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.995468+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:29.995909+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.002041+00:00", "trade", 14.4323, 56.0]
["2026-09-17T17:19:30.003899+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.029457+00:00", "trade", 14.4323, 56.0]
["2026-09-17T17:19:30.067259+00:00", "trade", 14.4316, 170.0]
["2026-09-17T17:19:30.068251+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.068692+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.082479+00:00", "trade", 14.4316, 112.0]
["2026-09-17T17:19:30.101391+00:00", "trade", 14.4301, 56.0]
["2026-09-17T17:19:30.101981+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.102462+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.177606+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.178006+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.178047+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.218835+00:00", "trade", 14.435, 56.0]
["2026-09-17T17:19:30.385835+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.385840+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.385955+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:30.385996+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:31.083617+00:00", "trade", 14.435, 23.0]
["2026-09-17T17:19:31.795173+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:32.291568+00:00", "trade", 14.4524, 37.0]
["2026-09-17T17:19:32.824798+00:00", "trade", 14.4428, 14.0]
["2026-09-17T17:19:32.826548+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:32.827029+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:33.357840+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:33.431385+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.476617+00:00", "trade", 14.435, 5000.0]
["2026-09-17T17:19:35.478893+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:19:35.482156+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:19:35.482281+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.482342+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.483249+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.483409+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.747216+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.757857+00:00", "trade", 14.43, 11.0]
["2026-09-17T17:19:35.777573+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.777654+00:00", "trade", 14.43, 35.0]
["2026-09-17T17:19:35.777659+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:19:35.777659+00:00", "trade", 14.43, 23.0]
["2026-09-17T17:19:35.778024+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.778264+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.778300+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.778345+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.778350+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.778746+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.778986+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.779147+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.779467+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.779588+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.779909+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.795125+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.806065+00:00", "trade", 14.43, 26.0]
["2026-09-17T17:19:35.806197+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:19:35.824531+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:19:35.825602+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:35.904159+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:38.479929+00:00", "trade", 14.435, 14.0]
["2026-09-17T17:19:38.574993+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:38.586916+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:39.084819+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:39.452322+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:39.740116+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:39.740316+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:39.818279+00:00", "trade", 14.4592, 2.0]
["2026-09-17T17:19:39.871455+00:00", "trade", 14.4592, 1.0]
["2026-09-17T17:19:40.011721+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.025368+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.299414+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.299855+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.450236+00:00", "trade", 14.43, 24.0]
["2026-09-17T17:19:40.450236+00:00", "trade", 14.43, 76.0]
["2026-09-17T17:19:40.450784+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.450824+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.450864+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.450904+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.451265+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.451385+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.451706+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.470992+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.471032+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.471032+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:40.999753+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:40.999843+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:41.001156+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:41.001156+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:41.233132+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:41.589607+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:19:46.220981+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:46.224619+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:46.224659+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:46.225100+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:46.499661+00:00", "trade", 14.4507, 1.0]
["2026-09-17T17:19:46.501031+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:47.299212+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:47.599149+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:47.827219+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:47.875099+00:00", "trade", 14.435, 500.0]
["2026-09-17T17:19:50.368799+00:00", "trade", 14.4588, 1.0]
["2026-09-17T17:19:51.184476+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:51.393452+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:51.927716+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:52.006143+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:52.833313+00:00", "trade", 14.435, 9.0]
["2026-09-17T17:19:52.892949+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:52.893014+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:52.893952+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:52.941194+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:54.644641+00:00", "trade", 14.4533, 12.0]
["2026-09-17T17:19:55.550036+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:56.237409+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:56.896727+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:19:56.902513+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:19:57.356893+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:57.770816+00:00", "trade", 14.435, 1000.0]
["2026-09-17T17:19:57.770901+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:58.150598+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:19:58.771846+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:19:58.849406+00:00", "trade", 14.4584, 1.0]
["2026-09-17T17:19:59.186089+00:00", "trade", 14.4399, 14.0]
["2026-09-17T17:20:00.003921+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.136090+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.136185+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.137022+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.186760+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.186760+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.187257+00:00", "trade", 14.435, 19.0]
["2026-09-17T17:20:00.336686+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.400453+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.485530+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.621498+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.621567+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:20:00.622220+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.622701+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.642984+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:20:00.644302+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.650135+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:00.653683+00:00", "trade", 14.435, 400.0]
["2026-09-17T17:20:00.659679+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.659697+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:00.659699+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.659704+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.660596+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.660596+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.660631+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.660631+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.660656+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.660676+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.660711+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.661057+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.661152+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.662781+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.723241+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:20:00.723244+00:00", "trade", 14.435, 19.0]
["2026-09-17T17:20:00.723816+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.723896+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.724252+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.724332+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:00.745031+00:00", "trade", 14.435, 400.0]
["2026-09-17T17:20:00.834602+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:20:00.834602+00:00", "trade", 14.435, 50.0]
["2026-09-17T17:20:01.061169+00:00", "trade", 14.4574, 137.0]
["2026-09-17T17:20:01.061268+00:00", "trade", 14.4527, 327.0]
["2026-09-17T17:20:01.061662+00:00", "trade", 14.4527, 193.0]
["2026-09-17T17:20:01.910810+00:00", "trade", 14.458, 1.0]
["2026-09-17T17:20:02.340041+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:02.343307+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:03.837214+00:00", "trade", 14.435, 250.0]
["2026-09-17T17:20:03.949750+00:00", "trade", 14.435, 20.0]
["2026-09-17T17:20:03.955400+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:20:05.691000+00:00", "trade", 14.4324, 47.0]
["2026-09-17T17:20:05.888227+00:00", "trade", 14.4455, 6.0]
["2026-09-17T17:20:06.244041+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:06.420428+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:06.420548+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:06.420668+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:06.544868+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:06.858382+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:07.225114+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.225410+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.225565+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.225605+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.226928+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.234519+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:07.330387+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:07.330945+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.331001+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.331001+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.331081+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.331121+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.331281+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:07.331467+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.882854+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:20:08.883314+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:20:08.883534+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:08.883537+00:00", "trade", 14.44, 51.0]
["2026-09-17T17:20:08.883828+00:00", "trade", 14.44, 49.0]
["2026-09-17T17:20:08.883834+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:20:08.883838+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:08.883844+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:20:08.883846+00:00", "trade", 14.44, 600.0]
["2026-09-17T17:20:08.883880+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:08.883883+00:00", "trade", 14.44, 9.0]
["2026-09-17T17:20:08.883886+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:20:08.883886+00:00", "trade", 14.44, 225.0]
["2026-09-17T17:20:08.883888+00:00", "trade", 14.44, 21.0]
["2026-09-17T17:20:08.883967+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:08.883967+00:00", "trade", 14.44, 119.0]
["2026-09-17T17:20:08.884048+00:00", "trade", 14.44, 45.0]
["2026-09-17T17:20:08.884060+00:00", "trade", 14.44, 41.0]
["2026-09-17T17:20:08.884145+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.884168+00:00", "trade", 14.44, 273.0]
["2026-09-17T17:20:08.884185+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.884225+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.884228+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:08.884305+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.884386+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.884436+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.884466+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.884505+00:00", "trade", 14.435, 55.0]
["2026-09-17T17:20:08.884565+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:08.884646+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:20:08.884787+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.884867+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.885043+00:00", "trade", 14.44, 4.0]
["2026-09-17T17:20:08.885107+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.886506+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.886947+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.894214+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.894670+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.897437+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.897492+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.898549+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.898549+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.899311+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.904347+00:00", "trade", 14.435, 7.0]
["2026-09-17T17:20:08.904914+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.904954+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.929390+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:20:08.930400+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.930400+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.930440+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.930841+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:08.930881+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.007945+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:09.007996+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:20:09.008165+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.008225+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.008546+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.008550+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.008550+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.008586+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.008987+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.009027+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:09.010069+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:11.008592+00:00", "trade", 14.44, 8.0]
["2026-09-17T17:20:11.419473+00:00", "trade", 14.4572, 1.0]
["2026-09-17T17:20:12.305494+00:00", "trade", 14.4655, 100.0]
["2026-09-17T17:20:12.311265+00:00", "trade", 14.4655, 41.0]
["2026-09-17T17:20:12.697709+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:13.121726+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:13.276474+00:00", "trade", 14.435, 5000.0]
["2026-09-17T17:20:13.408731+00:00", "trade", 14.4384, 19.0]
["2026-09-17T17:20:13.661686+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:20:13.661953+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:14.437168+00:00", "trade", 14.435, 233.0]
["2026-09-17T17:20:14.437171+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:14.437986+00:00", "trade", 14.435, 167.0]
["2026-09-17T17:20:14.478844+00:00", "trade", 14.435, 18.0]
["2026-09-17T17:20:14.478847+00:00", "trade", 14.435, 182.0]
["2026-09-17T17:20:14.487171+00:00", "trade", 14.43, 18.0]
["2026-09-17T17:20:14.488007+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:14.488022+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:14.488047+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:14.488167+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:14.490528+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:14.522418+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:14.522819+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:14.577559+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:14.636058+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:15.078095+00:00", "trade", 14.435, 50.0]
["2026-09-17T17:20:15.447361+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:15.449280+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:15.449280+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:15.906190+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:15.928198+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:16.130664+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:17.599197+00:00", "trade", 14.4517, 1.0]
["2026-09-17T17:20:17.746138+00:00", "trade", 14.435, 30.0]
["2026-09-17T17:20:17.751762+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:20:19.721675+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:20:20.172662+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:20:20.173617+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:20.252279+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:20.253242+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:20.528891+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:20.529733+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:20.584188+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:21.029696+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:21.173062+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:21.173806+00:00", "trade", 14.435, 14.0]
["2026-09-17T17:20:21.173957+00:00", "trade", 14.43, 31.0]
["2026-09-17T17:20:21.173987+00:00", "trade", 14.435, 84.0]
["2026-09-17T17:20:21.174017+00:00", "trade", 14.435, 51.0]
["2026-09-17T17:20:21.174580+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:21.174580+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:22.498149+00:00", "trade", 14.4382, 100.0]
["2026-09-17T17:20:23.258941+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:23.258977+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:23.310955+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:23.310955+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:23.901291+00:00", "trade", 14.4399, 5.0]
["2026-09-17T17:20:24.112258+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:24.469169+00:00", "trade", 14.4407, 2.0]
["2026-09-17T17:20:24.469220+00:00", "trade", 14.4407, 2.0]
["2026-09-17T17:20:24.470575+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:24.599616+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:24.629327+00:00", "trade", 14.4514, 1.0]
["2026-09-17T17:20:24.630705+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:24.875501+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:24.920438+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:26.246701+00:00", "trade", 14.435, 250.0]
["2026-09-17T17:20:26.719221+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:26.925834+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:20:26.925891+00:00", "trade", 14.435, 94.0]
["2026-09-17T17:20:26.926769+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:27.505318+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:27.636841+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:29.689467+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:29.689522+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:29.689998+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:29.690058+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:30.003949+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:30.060378+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:30.145618+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:20:30.152495+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:20:30.209553+00:00", "trade", 14.43, 26.0]
["2026-09-17T17:20:30.226637+00:00", "trade", 14.43, 74.0]
["2026-09-17T17:20:30.636095+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:30.931472+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:32.265877+00:00", "trade", 14.435, 77.0]
["2026-09-17T17:20:32.265880+00:00", "trade", 14.435, 27.0]
["2026-09-17T17:20:32.266289+00:00", "trade", 14.435, 573.0]
["2026-09-17T17:20:32.266340+00:00", "trade", 14.435, 573.0]
["2026-09-17T17:20:32.266412+00:00", "trade", 14.435, 8750.0]
["2026-09-17T17:20:32.266490+00:00", "trade", 14.435, 21.0]
["2026-09-17T17:20:32.567860+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:20:32.568816+00:00", "trade", 14.43, 25.0]
["2026-09-17T17:20:32.570651+00:00", "trade", 14.43, 26.0]
["2026-09-17T17:20:32.571234+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:20:32.571327+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:32.584826+00:00", "trade", 14.43, 133.0]
["2026-09-17T17:20:32.596735+00:00", "trade", 14.43, 11.0]
["2026-09-17T17:20:32.854500+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:32.856019+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:32.856445+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:32.901592+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:32.901592+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.354688+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.557280+00:00", "trade", 14.43, 7.0]
["2026-09-17T17:20:33.557283+00:00", "trade", 14.43, 60.0]
["2026-09-17T17:20:33.557286+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:20:33.557288+00:00", "trade", 14.43, 132.0]
["2026-09-17T17:20:33.557291+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:20:33.557950+00:00", "trade", 14.43, 138.0]
["2026-09-17T17:20:33.558247+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558287+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558287+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558287+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558437+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558487+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558567+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558768+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558768+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.558963+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.559204+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.581123+00:00", "trade", 14.43, 214.0]
["2026-09-17T17:20:33.581126+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:20:33.581126+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:20:33.581129+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:20:33.581256+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:20:33.581258+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:20:33.581264+00:00", "trade", 14.43, 3.0]
["2026-09-17T17:20:33.581264+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:20:33.581264+00:00", "trade", 14.43, 2.0]
["2026-09-17T17:20:33.581267+00:00", "trade", 14.43, 233.0]
["2026-09-17T17:20:33.581646+00:00", "trade", 14.43, 42.0]
["2026-09-17T17:20:33.581674+00:00", "trade", 14.43, 267.0]
["2026-09-17T17:20:33.581674+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:20:33.581692+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:20:33.581702+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581728+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581738+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581742+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581748+00:00", "trade", 14.43, 10.0]
["2026-09-17T17:20:33.581752+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:20:33.581754+00:00", "trade", 14.43, 10.0]
["2026-09-17T17:20:33.581758+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:20:33.581765+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:20:33.581765+00:00", "trade", 14.43, 10.0]
["2026-09-17T17:20:33.581765+00:00", "trade", 14.43, 30.0]
["2026-09-17T17:20:33.581765+00:00", "trade", 14.43, 14.0]
["2026-09-17T17:20:33.581770+00:00", "trade", 14.43, 56.0]
["2026-09-17T17:20:33.581770+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:20:33.581773+00:00", "trade", 14.43, 24.0]
["2026-09-17T17:20:33.581773+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:20:33.581776+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:20:33.581776+00:00", "trade", 14.43, 39.0]
["2026-09-17T17:20:33.581818+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581823+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581853+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581858+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581863+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581918+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581938+00:00", "trade", 14.43, 1000.0]
["2026-09-17T17:20:33.581958+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.581963+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:20:33.582082+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:20:33.582094+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582133+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582146+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:20:33.582153+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582214+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582227+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:20:33.582414+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582494+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582610+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582610+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582655+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582655+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582695+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582735+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582735+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.582775+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.583096+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.583131+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.583336+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.583336+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.583411+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.585456+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.586208+00:00", "trade", 14.43, 8982.0]
["2026-09-17T17:20:33.595945+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:20:33.597059+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.600158+00:00", "trade", 14.425, 93.0]
["2026-09-17T17:20:33.604203+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:20:33.638071+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.638512+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.692450+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:33.705035+00:00", "trade", 14.425, 5.0]
["2026-09-17T17:20:33.711194+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:20:33.713431+00:00", "trade", 14.425, 573.0]
["2026-09-17T17:20:33.714448+00:00", "trade", 14.425, 122.0]
["2026-09-17T17:20:33.762908+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:20:33.814946+00:00", "trade", 14.425, 6.0]
["2026-09-17T17:20:34.142695+00:00", "trade", 14.4261, 1000.0]
["2026-09-17T17:20:34.317736+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:34.653588+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:20:35.970016+00:00", "trade", 14.4334, 18.0]
["2026-09-17T17:20:36.839281+00:00", "trade", 14.447, 1.0]
["2026-09-17T17:20:36.987878+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:39.051249+00:00", "trade", 14.4468, 1.0]
["2026-09-17T17:20:39.860853+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:40.095125+00:00", "trade", 14.425, 9.0]
["2026-09-17T17:20:40.170694+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:20:40.451230+00:00", "trade", 14.437, 1.0]
["2026-09-17T17:20:40.743023+00:00", "trade", 14.437, 48.0]
["2026-09-17T17:20:42.180774+00:00", "trade", 14.4299, 7.0]
["2026-09-17T17:20:43.158090+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:43.158567+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:43.598827+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:43.599910+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:43.622303+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:43.868172+00:00", "trade", 14.4299, 1.0]
["2026-09-17T17:20:44.905857+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:44.907712+00:00", "trade", 14.425, 2.0]
["2026-09-17T17:20:44.909055+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:46.643495+00:00", "trade", 14.437, 247.0]
["2026-09-17T17:20:46.643537+00:00", "trade", 14.437, 221.0]
["2026-09-17T17:20:46.643585+00:00", "trade", 14.437, 274.0]
["2026-09-17T17:20:47.776132+00:00", "trade", 14.4466, 1.0]
["2026-09-17T17:20:48.307801+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:20:48.308841+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:48.309100+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:20:49.061799+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:49.179283+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:49.179764+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:49.238504+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:49.369144+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:49.851455+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:50.245110+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:50.245551+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:50.245551+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:50.245987+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:50.246027+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:50.309729+00:00", "trade", 14.425, 22.0]
["2026-09-17T17:20:50.349704+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:50.674129+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:51.300709+00:00", "trade", 14.4284, 10.0]
["2026-09-17T17:20:51.338583+00:00", "trade", 14.425, 5000.0]
["2026-09-17T17:20:51.949178+00:00", "trade", 14.425, 10.0]
["2026-09-17T17:20:52.139605+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:52.140086+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:52.339683+00:00", "trade", 14.425, 11.0]
["2026-09-17T17:20:52.625094+00:00", "trade", 14.4578, 100.0]
["2026-09-17T17:20:52.953943+00:00", "trade", 14.425, 30.0]
["2026-09-17T17:20:53.540257+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:53.540738+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:53.898298+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.321498+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:20:54.321555+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:20:54.322115+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322155+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322155+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322195+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322195+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322235+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322235+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322275+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322516+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322556+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322596+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322596+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.322636+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:54.323077+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:55.353914+00:00", "trade", 14.4361, 2.0]
["2026-09-17T17:20:55.453730+00:00", "trade", 14.4262, 100.0]
["2026-09-17T17:20:56.230391+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:20:56.237076+00:00", "trade", 14.425, 400.0]
["2026-09-17T17:20:56.237079+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.237164+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.237219+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.237660+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.237660+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.237695+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.237735+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.237976+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.238136+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.242296+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.242777+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.242817+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.259266+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:56.331990+00:00", "trade", 14.425, 400.0]
["2026-09-17T17:20:56.853669+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:20:57.043047+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:20:57.283143+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:57.577143+00:00", "trade", 14.4351, 109.0]
["2026-09-17T17:20:58.022715+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:58.345748+00:00", "trade", 14.4319, 3.0]
["2026-09-17T17:20:58.346825+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:58.347261+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:58.347301+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:58.347742+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:58.348208+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:58.348705+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:59.054416+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:59.054416+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:59.054692+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:20:59.765769+00:00", "trade", 14.4223, 1.0]
["2026-09-17T17:20:59.906007+00:00", "trade", 14.4452, 1.0]
["2026-09-17T17:21:00.003978+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:00.073361+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:00.073858+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:00.411751+00:00", "trade", 14.4452, 1.0]
["2026-09-17T17:21:00.822827+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:00.822827+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:02.571075+00:00", "trade", 14.4351, 1.0]
["2026-09-17T17:21:02.642041+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:02.747283+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:02.866211+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:02.866852+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:02.866857+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:02.940357+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:02.944697+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:02.945133+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:03.498798+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:03.499259+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:03.500853+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:03.535262+00:00", "trade", 14.4298, 500.0]
["2026-09-17T17:21:03.769672+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:03.770188+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:03.831228+00:00", "trade", 14.4223, 31.0]
["2026-09-17T17:21:04.321720+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:21:04.321720+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:21:04.321837+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:21:05.322347+00:00", "trade", 14.43, 12.0]
["2026-09-17T17:21:05.385069+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:05.385550+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:05.648354+00:00", "trade", 14.43, 13.0]
["2026-09-17T17:21:06.005994+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:06.006430+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:08.037610+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:08.449060+00:00", "trade", 14.425, 5.0]
["2026-09-17T17:21:08.623694+00:00", "trade", 14.4449, 10.0]
["2026-09-17T17:21:08.729239+00:00", "trade", 14.4269, 1000.0]
["2026-09-17T17:21:09.488705+00:00", "trade", 14.4345, 7.0]
["2026-09-17T17:21:09.627932+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:09.628363+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:09.628409+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:09.628850+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:10.115550+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:21:10.116052+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:10.116528+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:10.116969+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:10.324104+00:00", "trade", 14.4309, 13.0]
["2026-09-17T17:21:11.055339+00:00", "trade", 14.4344, 46.0]
["2026-09-17T17:21:11.325314+00:00", "trade", 14.425, 15.0]
["2026-09-17T17:21:14.037595+00:00", "trade", 14.4344, 1.0]
["2026-09-17T17:21:14.288668+00:00", "trade", 14.425, 28.0]
["2026-09-17T17:21:14.289853+00:00", "trade", 14.425, 23.0]
["2026-09-17T17:21:14.290030+00:00", "trade", 14.425, 13.0]
["2026-09-17T17:21:14.290060+00:00", "trade", 14.425, 34.0]
["2026-09-17T17:21:14.646779+00:00", "trade", 14.4447, 2.0]
["2026-09-17T17:21:15.305404+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:21:15.310697+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:15.310697+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:15.311137+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:15.600765+00:00", "trade", 14.425, 80.0]
["2026-09-17T17:21:16.309781+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:21:16.520610+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:16.521052+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:16.614693+00:00", "trade", 14.4445, 1.0]
["2026-09-17T17:21:16.677458+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:16.678541+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:16.830592+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:17.483821+00:00", "trade", 14.425, 5000.0]
["2026-09-17T17:21:18.770845+00:00", "trade", 14.425, 72.0]
["2026-09-17T17:21:18.770902+00:00", "trade", 14.425, 228.0]
["2026-09-17T17:21:19.153254+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:19.153815+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.153835+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.153866+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.153866+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.153881+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.155159+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.155199+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.161828+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:19.161996+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:19.161996+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:19.162003+00:00", "trade", 14.43, 23.0]
["2026-09-17T17:21:19.162003+00:00", "trade", 14.43, 84.0]
["2026-09-17T17:21:19.162008+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:21:19.162008+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:19.162204+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:19.162207+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:21:19.162207+00:00", "trade", 14.43, 18.0]
["2026-09-17T17:21:19.162210+00:00", "trade", 14.43, 96.0]
["2026-09-17T17:21:19.162213+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:19.162213+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:21:19.162216+00:00", "trade", 14.43, 157.0]
["2026-09-17T17:21:19.162306+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.162375+00:00", "trade", 14.43, 84.0]
["2026-09-17T17:21:19.162444+00:00", "trade", 14.425, 300.0]
["2026-09-17T17:21:19.162576+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.162601+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.162616+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.162676+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.163338+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.163383+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.163890+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:21:19.167553+00:00", "quote", 14.42, 14.44]
["2026-09-17T17:21:19.167633+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.167719+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.167769+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.167770+00:00", "trade", 14.43, 16.0]
["2026-09-17T17:21:19.167770+00:00", "trade", 14.43, 22.0]
["2026-09-17T17:21:19.167779+00:00", "trade", 14.43, 7.0]
["2026-09-17T17:21:19.167809+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.167874+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.167911+00:00", "trade", 14.43, 2.0]
["2026-09-17T17:21:19.167911+00:00", "trade", 14.43, 63.0]
["2026-09-17T17:21:19.167914+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:21:19.167914+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.167944+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.168104+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.168220+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.168340+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.168359+00:00", "trade", 14.43, 96.0]
["2026-09-17T17:21:19.168360+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.168365+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.168491+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:21:19.168494+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:21:19.168495+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.168497+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:21:19.168591+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.168671+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.168876+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.168982+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.169027+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.169228+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:21:19.169342+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.169493+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.170375+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.171708+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.172304+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.172776+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.172836+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.173277+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.173738+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.174505+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.199840+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.339206+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.381717+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.399835+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:19.518101+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:20.429280+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:21.746730+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:21.784059+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:21:21.784502+00:00", "trade", 14.435, 350.0]
["2026-09-17T17:21:21.784502+00:00", "trade", 14.435, 573.0]
["2026-09-17T17:21:21.784961+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:21.785019+00:00", "trade", 14.435, 350.0]
["2026-09-17T17:21:21.785298+00:00", "trade", 14.435, 350.0]
["2026-09-17T17:21:21.785482+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:21.786501+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:21:21.787762+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:21.788203+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:21.789030+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:21.789620+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:21:21.789710+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:21:21.790764+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:21.791661+00:00", "trade", 14.435, 573.0]
["2026-09-17T17:21:21.792101+00:00", "trade", 14.435, 573.0]
["2026-09-17T17:21:21.792621+00:00", "trade", 14.435, 573.0]
["2026-09-17T17:21:21.792783+00:00", "trade", 14.435, 183.0]
["2026-09-17T17:21:22.039459+00:00", "trade", 14.435, 573.0]
["2026-09-17T17:21:22.040844+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:22.067808+00:00", "trade", 14.435, 27.0]
["2026-09-17T17:21:22.176347+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:21:22.176887+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:22.177385+00:00", "trade", 14.4428, 28.0]
["2026-09-17T17:21:22.261486+00:00", "trade", 14.433, 38.0]
["2026-09-17T17:21:23.121586+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:23.126120+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:21:24.287326+00:00", "trade", 14.4322, 1.0]
["2026-09-17T17:21:24.723837+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:24.724318+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:25.177554+00:00", "trade", 14.4431, 1.0]
["2026-09-17T17:21:25.395978+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:21:25.488884+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:25.490368+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:25.505734+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:25.904095+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:26.396966+00:00", "trade", 14.435, 15.0]
["2026-09-17T17:21:26.438525+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:26.517186+00:00", "trade", 14.43, 2.0]
["2026-09-17T17:21:26.520860+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:26.577079+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:27.885075+00:00", "trade", 14.4316, 10.0]
["2026-09-17T17:21:28.018297+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:28.353083+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:21:29.588217+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:29.778719+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:30.004000+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:31.204582+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:21:31.489350+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:21:31.698675+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:31.698755+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:31.698785+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:21:31.698850+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:31.710027+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:31.818655+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:31.818685+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:31.819582+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:34.578272+00:00", "trade", 14.44, 508.0]
["2026-09-17T17:21:34.578355+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:34.579487+00:00", "trade", 14.43, 17.0]
["2026-09-17T17:21:35.020350+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:35.086837+00:00", "trade", 14.4317, 1.0]
["2026-09-17T17:21:35.086933+00:00", "trade", 14.4317, 44.0]
["2026-09-17T17:21:36.034990+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:36.468114+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:37.413841+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:37.465247+00:00", "trade", 14.4283, 4.0]
["2026-09-17T17:21:37.470046+00:00", "trade", 14.4283, 2.0]
["2026-09-17T17:21:37.472834+00:00", "trade", 14.4283, 1.0]
["2026-09-17T17:21:37.472916+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:37.474437+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:21:37.787965+00:00", "trade", 14.4428, 1.0]
["2026-09-17T17:21:37.788028+00:00", "trade", 14.4428, 1.0]
["2026-09-17T17:21:38.216542+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:38.722254+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:21:40.074737+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:40.074741+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:21:40.429638+00:00", "trade", 14.435, 43.0]
["2026-09-17T17:21:40.429701+00:00", "trade", 14.435, 9.0]
["2026-09-17T17:21:41.106462+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:41.285837+00:00", "trade", 14.4314, 18.0]
["2026-09-17T17:21:41.286863+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:21:43.017181+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:43.367558+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:44.600978+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:46.501003+00:00", "trade", 14.4314, 1.0]
["2026-09-17T17:21:47.579614+00:00", "trade", 14.4427, 1.0]
["2026-09-17T17:21:47.955344+00:00", "trade", 14.435, 1800.0]
["2026-09-17T17:21:48.081671+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:49.410889+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:21:49.414618+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:49.794615+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:50.416513+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:53.875324+00:00", "trade", 14.4425, 1.0]
["2026-09-17T17:21:53.876752+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:56.882596+00:00", "trade", 14.4315, 1.0]
["2026-09-17T17:21:56.891398+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:21:56.891468+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:21:57.894247+00:00", "trade", 14.4424, 1.0]
["2026-09-17T17:22:00.004022+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:00.065519+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:22:01.055209+00:00", "trade", 14.435, 20.0]
["2026-09-17T17:22:01.435974+00:00", "trade", 14.4535, 2.0]
["2026-09-17T17:22:02.160084+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:02.164274+00:00", "trade", 14.4303, 9.0]
["2026-09-17T17:22:02.725266+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:03.839513+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:04.988616+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:22:05.718652+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:05.719599+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:06.514853+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:06.514864+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:22:06.515652+00:00", "trade", 14.435, 3.0]
["2026-09-17T17:22:06.515703+00:00", "trade", 14.435, 15.0]
["2026-09-17T17:22:06.515820+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:06.515901+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:06.670312+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:06.968616+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:07.818094+00:00", "trade", 14.4422, 1.0]
["2026-09-17T17:22:07.940927+00:00", "trade", 14.435, 37.0]
["2026-09-17T17:22:07.941011+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:08.510765+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:22:08.597936+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:22:08.628754+00:00", "trade", 14.4422, 10.0]
["2026-09-17T17:22:08.638082+00:00", "trade", 14.4422, 10.0]
["2026-09-17T17:22:08.765299+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:08.765805+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:08.766096+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:08.991426+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:10.154824+00:00", "trade", 14.4421, 2.0]
["2026-09-17T17:22:10.373399+00:00", "trade", 14.4431, 100.0]
["2026-09-17T17:22:10.521922+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:12.680281+00:00", "trade", 14.4417, 32.0]
["2026-09-17T17:22:12.945526+00:00", "trade", 14.4308, 147.0]
["2026-09-17T17:22:14.704163+00:00", "trade", 14.44, 600.0]
["2026-09-17T17:22:15.123146+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:16.499058+00:00", "trade", 14.4393, 4000.0]
["2026-09-17T17:22:16.499145+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:17.417728+00:00", "trade", 14.4311, 6.0]
["2026-09-17T17:22:18.293227+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:18.411105+00:00", "trade", 14.4311, 4.0]
["2026-09-17T17:22:22.130628+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:22:22.130707+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:22.298160+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:22.476116+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:22:22.476203+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:24.007867+00:00", "trade", 14.4377, 20.0]
["2026-09-17T17:22:24.008231+00:00", "trade", 14.4377, 1.0]
["2026-09-17T17:22:24.487227+00:00", "trade", 14.4311, 1.0]
["2026-09-17T17:22:24.487305+00:00", "trade", 14.4311, 1.0]
["2026-09-17T17:22:25.796258+00:00", "trade", 14.4418, 2.0]
["2026-09-17T17:22:26.188969+00:00", "trade", 14.4418, 100.0]
["2026-09-17T17:22:27.250903+00:00", "trade", 14.4418, 1.0]
["2026-09-17T17:22:27.521801+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:22:28.711459+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:30.004050+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:30.209578+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:30.209652+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:22:30.372665+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.198825+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.333620+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:22:35.333695+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.334747+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.339825+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.343775+00:00", "trade", 14.435, 8.0]
["2026-09-17T17:22:35.403686+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.440829+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.656626+00:00", "trade", 14.4306, 113.0]
["2026-09-17T17:22:35.686367+00:00", "trade", 14.4517, 100.0]
["2026-09-17T17:22:35.805955+00:00", "trade", 14.4352, 100.0]
["2026-09-17T17:22:35.810390+00:00", "trade", 14.4352, 20.0]
["2026-09-17T17:22:35.810472+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.864759+00:00", "trade", 14.4417, 1.0]
["2026-09-17T17:22:35.887370+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:35.887926+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.013916+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.021729+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.117182+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:22:36.542271+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.716545+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.716560+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:22:36.716560+00:00", "trade", 14.44, 9.0]
["2026-09-17T17:22:36.716635+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.717597+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.717597+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.734633+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.734703+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.897770+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.898813+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:36.899334+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:37.424617+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:38.710576+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:38.712120+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:38.739049+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:38.751058+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:40.452517+00:00", "trade", 14.4306, 1.0]
["2026-09-17T17:22:40.747530+00:00", "trade", 14.4306, 91.0]
["2026-09-17T17:22:41.348051+00:00", "trade", 14.4517, 100.0]
["2026-09-17T17:22:41.504287+00:00", "trade", 14.435, 28.0]
["2026-09-17T17:22:42.028182+00:00", "trade", 14.44, 9.0]
["2026-09-17T17:22:42.028188+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:22:42.028188+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:22:42.028929+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.028944+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.028979+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.029245+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.029881+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.029961+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.030818+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.037158+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.037163+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.037204+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.153239+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.558642+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.558697+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:42.558732+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:43.075535+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:43.076262+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:43.960912+00:00", "trade", 14.4416, 1.0]
["2026-09-17T17:22:45.349321+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:47.188311+00:00", "trade", 14.44, 4.0]
["2026-09-17T17:22:47.188398+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:22:47.188957+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:47.189037+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:47.189037+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:47.898356+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:48.488762+00:00", "trade", 14.435, 32.0]
["2026-09-17T17:22:50.599412+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:50.600029+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:50.600069+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:50.992927+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:51.051807+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:51.051817+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:51.052298+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:51.052734+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:52.893046+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:52.893226+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:53.467809+00:00", "trade", 14.4509, 11.0]
["2026-09-17T17:22:54.157215+00:00", "trade", 14.4415, 2.0]
["2026-09-17T17:22:54.491052+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:54.491052+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:54.491653+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:55.355829+00:00", "trade", 14.4319, 1.0]
["2026-09-17T17:22:55.947151+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:55.947201+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:55.947286+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:55.948203+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:55.948499+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.005264+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.005980+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.006186+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.006862+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.054997+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.055202+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.055628+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.174571+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.175478+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.583572+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.726091+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:56.982510+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:58.129580+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.018747+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.024200+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.024305+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.025869+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.244954+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.244974+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.245586+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.245877+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:22:59.246042+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.004073+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.103955+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.104396+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.104396+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.143183+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.228130+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.229037+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.229067+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.231357+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.232273+00:00", "trade", 14.44, 95.0]
["2026-09-17T17:23:00.232273+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:23:00.232275+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.232279+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:23:00.232345+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.232811+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:23:00.232841+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:23:00.232841+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:23:00.233317+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.236239+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.236274+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.236520+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.236720+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:00.239454+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:23:00.274610+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:02.519539+00:00", "trade", 14.4414, 1.0]
["2026-09-17T17:23:02.572116+00:00", "trade", 14.4325, 1.0]
["2026-09-17T17:23:03.708193+00:00", "trade", 14.435, 300.0]
["2026-09-17T17:23:04.895543+00:00", "trade", 14.4399, 1.0]
["2026-09-17T17:23:05.274311+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.274517+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.274798+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.471901+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.476111+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.486025+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.490069+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.492024+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.732505+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.772159+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.836417+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.899602+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:05.987360+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:06.017317+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:06.020683+00:00", "trade", 14.4399, 200.0]
["2026-09-17T17:23:06.021281+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:06.747396+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:08.835806+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:10.521661+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:23:11.071147+00:00", "trade", 14.4331, 88.0]
["2026-09-17T17:23:11.071214+00:00", "trade", 14.4331, 59.0]
["2026-09-17T17:23:11.071492+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:12.828406+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:14.038792+00:00", "trade", 14.4331, 1.0]
["2026-09-17T17:23:14.427688+00:00", "trade", 14.4385, 29.0]
["2026-09-17T17:23:14.427733+00:00", "trade", 14.4385, 17.0]
["2026-09-17T17:23:14.427799+00:00", "trade", 14.4374, 5.0]
["2026-09-17T17:23:14.798535+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:23:15.728916+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.729307+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.729332+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.729367+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.729387+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.729557+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.729993+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.730103+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.762029+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.762596+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.828227+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.828387+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.828668+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:15.997429+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:23:15.998040+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:16.060223+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:16.060223+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:16.075298+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:16.075790+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:16.161065+00:00", "trade", 14.4384, 11.0]
["2026-09-17T17:23:16.161429+00:00", "trade", 14.4384, 1.0]
["2026-09-17T17:23:16.841904+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:16.990968+00:00", "trade", 14.4365, 1.0]
["2026-09-17T17:23:17.311029+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:17.637975+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:17.925516+00:00", "trade", 14.4363, 1.0]
["2026-09-17T17:23:18.064363+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:18.066964+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:18.150299+00:00", "trade", 14.4399, 46.0]
["2026-09-17T17:23:19.552371+00:00", "trade", 14.4368, 5.0]
["2026-09-17T17:23:19.727116+00:00", "trade", 14.4368, 1.0]
["2026-09-17T17:23:20.916689+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:20.917105+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:20.917115+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:20.917601+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:20.918042+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:20.919360+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:20.920338+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:21.019939+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:21.020395+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:22.480388+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:22.480869+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:22.481190+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:22.481987+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:22.482468+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:22.500275+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:23.698537+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:23.699504+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:23:23.700346+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:23.700524+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:23.700867+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:23.886604+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:24.294266+00:00", "trade", 14.4376, 1.0]
["2026-09-17T17:23:24.551969+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:24.990492+00:00", "trade", 14.4329, 5.0]
["2026-09-17T17:23:25.020256+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:25.138221+00:00", "trade", 14.4376, 60.0]
["2026-09-17T17:23:25.371170+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:25.371651+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:25.371651+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:25.747687+00:00", "trade", 14.4384, 2.0]
["2026-09-17T17:23:26.149303+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:26.149344+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:26.784467+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:27.526407+00:00", "trade", 14.4367, 1.0]
["2026-09-17T17:23:28.092775+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:28.707094+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:28.707971+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:29.097271+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:29.150011+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:29.473201+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:23:29.473821+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:29.474221+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:29.474703+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:29.722987+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.004096+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.541487+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.541487+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.574907+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.574996+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.575939+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.576019+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.576019+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.576019+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.577663+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.612275+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.612275+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.813498+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.813578+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.814019+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.814044+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.819920+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:23:30.821532+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:30.821628+00:00", "trade", 14.435, 26.0]
["2026-09-17T17:23:30.824780+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:23:30.825619+00:00", "trade", 14.435, 122.0]
["2026-09-17T17:23:30.835816+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:32.318829+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:32.318864+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:32.337658+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:32.338115+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:32.815424+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:23:33.399745+00:00", "trade", 14.4377, 13.0]
["2026-09-17T17:23:34.457556+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:23:35.089495+00:00", "trade", 14.4374, 1.0]
["2026-09-17T17:23:35.251169+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:35.251299+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:35.327806+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:36.002437+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:23:36.956465+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:23:37.245557+00:00", "trade", 14.4375, 48.0]
["2026-09-17T17:23:37.445469+00:00", "trade", 14.4323, 21.0]
["2026-09-17T17:23:37.565186+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:23:37.923231+00:00", "trade", 14.4377, 4.0]
["2026-09-17T17:23:38.298418+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:23:39.502673+00:00", "trade", 14.435, 55.0]
["2026-09-17T17:23:40.196171+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:40.196587+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:40.218073+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:42.968481+00:00", "trade", 14.4352, 1.0]
["2026-09-17T17:23:44.258626+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:44.387462+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:45.249971+00:00", "trade", 14.435, 1649.0]
["2026-09-17T17:23:45.251080+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:23:46.252582+00:00", "trade", 14.435, 11.0]
["2026-09-17T17:23:46.505131+00:00", "trade", 14.4372, 4.0]
["2026-09-17T17:23:46.505185+00:00", "trade", 14.4372, 1.0]
["2026-09-17T17:23:47.966660+00:00", "trade", 14.4376, 104.0]
["2026-09-17T17:23:50.224498+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:23:50.225253+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:23:51.043566+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:23:52.182353+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:54.399195+00:00", "trade", 14.435, 350.0]
["2026-09-17T17:23:54.399219+00:00", "trade", 14.43, 350.0]
["2026-09-17T17:23:54.399336+00:00", "trade", 14.435, 576.0]
["2026-09-17T17:23:54.400329+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:23:54.405456+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:23:54.414483+00:00", "trade", 14.4348, 3.0]
["2026-09-17T17:23:54.414531+00:00", "trade", 14.435, 7.0]
["2026-09-17T17:23:54.414540+00:00", "trade", 14.4356, 12.0]
["2026-09-17T17:23:54.414549+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:23:54.414603+00:00", "trade", 14.435, 3.0]
["2026-09-17T17:23:54.414610+00:00", "trade", 14.4357, 11.0]
["2026-09-17T17:23:54.414618+00:00", "trade", 14.4372, 26.0]
["2026-09-17T17:23:54.414673+00:00", "trade", 14.4372, 16.0]
["2026-09-17T17:23:54.414679+00:00", "trade", 14.4356, 22.0]
["2026-09-17T17:23:54.414688+00:00", "trade", 14.4372, 39.0]
["2026-09-17T17:23:54.597846+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:54.597891+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:54.625361+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:54.626815+00:00", "trade", 14.435, 27.0]
["2026-09-17T17:23:54.627927+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:23:55.628996+00:00", "trade", 14.435, 3.0]
["2026-09-17T17:23:56.358448+00:00", "trade", 14.4348, 300.0]
["2026-09-17T17:23:56.368838+00:00", "trade", 14.4345, 456.0]
["2026-09-17T17:23:56.369866+00:00", "trade", 14.4348, 100.0]
["2026-09-17T17:23:56.382713+00:00", "trade", 14.4315, 8.0]
["2026-09-17T17:23:56.382890+00:00", "trade", 14.4371, 3.0]
["2026-09-17T17:23:56.383061+00:00", "trade", 14.4357, 7.0]
["2026-09-17T17:23:56.383212+00:00", "trade", 14.4322, 10.0]
["2026-09-17T17:23:56.383497+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:23:56.383666+00:00", "trade", 14.4357, 3.0]
["2026-09-17T17:23:56.383891+00:00", "trade", 14.4371, 6.0]
["2026-09-17T17:23:56.384577+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:23:56.385052+00:00", "trade", 14.4371, 4.0]
["2026-09-17T17:23:56.385239+00:00", "trade", 14.4357, 3.0]
["2026-09-17T17:23:56.385530+00:00", "trade", 14.4357, 3.0]
["2026-09-17T17:23:56.385786+00:00", "trade", 14.4356, 2.0]
["2026-09-17T17:23:56.385996+00:00", "trade", 14.4315, 20.0]
["2026-09-17T17:23:56.386240+00:00", "trade", 14.4371, 65.0]
["2026-09-17T17:23:56.386682+00:00", "trade", 14.4316, 14.0]
["2026-09-17T17:23:56.386814+00:00", "trade", 14.4371, 3.0]
["2026-09-17T17:23:56.386959+00:00", "trade", 14.4324, 487.0]
["2026-09-17T17:23:56.387262+00:00", "trade", 14.4351, 2.0]
["2026-09-17T17:23:56.387271+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:23:56.387545+00:00", "trade", 14.4316, 8.0]
["2026-09-17T17:23:56.387783+00:00", "trade", 14.4315, 11.0]
["2026-09-17T17:23:56.387969+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:23:56.388249+00:00", "trade", 14.4356, 3.0]
["2026-09-17T17:23:56.388468+00:00", "trade", 14.4319, 16.0]
["2026-09-17T17:23:56.388643+00:00", "trade", 14.4356, 3.0]
["2026-09-17T17:23:56.885257+00:00", "trade", 14.4371, 1.0]
["2026-09-17T17:23:57.487396+00:00", "trade", 14.4478, 100.0]
["2026-09-17T17:23:58.366808+00:00", "trade", 14.4371, 128.0]
["2026-09-17T17:23:59.048960+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:23:59.049530+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:59.121526+00:00", "trade", 14.43, 10.0]
["2026-09-17T17:23:59.121526+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:23:59.121640+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:23:59.122123+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:59.122124+00:00", "trade", 14.43, 1500.0]
["2026-09-17T17:23:59.122128+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:59.122133+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:23:59.122136+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:59.122136+00:00", "trade", 14.43, 99.0]
["2026-09-17T17:23:59.122138+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:59.122178+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:59.122190+00:00", "trade", 14.43, 1800.0]
["2026-09-17T17:23:59.122190+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:59.122205+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:23:59.122205+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:59.122208+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:23:59.122253+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:23:59.122383+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:59.122408+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:59.122494+00:00", "trade", 14.43, 23.0]
["2026-09-17T17:23:59.122497+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:23:59.122503+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:59.122503+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:23:59.122506+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:59.122506+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:23:59.122509+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:23:59.122509+00:00", "trade", 14.43, 24.0]
["2026-09-17T17:23:59.122512+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:23:59.122519+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:23:59.122678+00:00", "trade", 14.43, 23.0]
["2026-09-17T17:23:59.122680+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:59.122684+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:59.122684+00:00", "trade", 14.43, 15.0]
["2026-09-17T17:23:59.122689+00:00", "trade", 14.43, 34.0]
["2026-09-17T17:23:59.122689+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:23:59.122692+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:23:59.122719+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:23:59.122724+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:23:59.122739+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:23:59.122771+00:00", "trade", 14.43, 12.0]
["2026-09-17T17:23:59.122799+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.122950+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123089+00:00", "trade", 14.43, 18.0]
["2026-09-17T17:23:59.123140+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123170+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:23:59.123195+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123210+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123220+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123226+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123230+00:00", "trade", 14.43, 68.0]
["2026-09-17T17:23:59.123230+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123290+00:00", "trade", 14.43, 155.0]
["2026-09-17T17:23:59.123296+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123336+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123336+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123336+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123401+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123401+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123456+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123456+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123481+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123576+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123596+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123882+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123897+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.123952+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.124418+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.124443+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.124443+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.124668+00:00", "trade", 14.43, 3.0]
["2026-09-17T17:23:59.125516+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.249280+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:23:59.675736+00:00", "trade", 14.4342, 1.0]
["2026-09-17T17:24:00.004118+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:00.038951+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:00.113683+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:00.294278+00:00", "trade", 14.425, 58.0]
["2026-09-17T17:24:00.308394+00:00", "trade", 14.425, 42.0]
["2026-09-17T17:24:00.375265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:00.455190+00:00", "trade", 14.43, 600.0]
["2026-09-17T17:24:00.648417+00:00", "trade", 14.4284, 100.0]
["2026-09-17T17:24:00.789275+00:00", "trade", 14.4343, 1.0]
["2026-09-17T17:24:01.004419+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:01.004870+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:01.011185+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:01.011431+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:01.019826+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:01.328387+00:00", "trade", 14.4408, 35.0]
["2026-09-17T17:24:01.356556+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:01.374591+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:24:01.375440+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:02.534007+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:02.584462+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:03.005179+00:00", "trade", 14.4321, 1.0]
["2026-09-17T17:24:03.235099+00:00", "trade", 14.425, 1500.0]
["2026-09-17T17:24:04.035312+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:24:05.675500+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:05.976820+00:00", "trade", 14.425, 25.0]
["2026-09-17T17:24:06.823869+00:00", "trade", 14.425, 104.0]
["2026-09-17T17:24:07.036561+00:00", "trade", 14.425, 24.0]
["2026-09-17T17:24:07.450645+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:24:07.935604+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:07.936105+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:07.936681+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:08.039636+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:08.705291+00:00", "trade", 14.4466, 3.0]
["2026-09-17T17:24:09.005569+00:00", "trade", 14.425, 1000.0]
["2026-09-17T17:24:09.920808+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:24:09.921010+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:10.023508+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:10.336540+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:24:10.336973+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:10.337865+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:10.338341+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:10.948118+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:24:11.153487+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:11.541038+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:11.541895+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:11.779570+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:12.723075+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:24:12.725117+00:00", "trade", 14.4299, 796.0]
["2026-09-17T17:24:13.086188+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:13.721705+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:24:14.685831+00:00", "trade", 14.4329, 2.0]
["2026-09-17T17:24:14.821637+00:00", "trade", 14.4336, 1.0]
["2026-09-17T17:24:15.078446+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:15.345490+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:15.358095+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:15.760278+00:00", "trade", 14.425, 50.0]
["2026-09-17T17:24:16.555913+00:00", "trade", 14.425, 500.0]
["2026-09-17T17:24:19.164853+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:19.172561+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:24:19.524978+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:20.192840+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:24:20.192840+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:24:20.193862+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:20.233782+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:20.380846+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:20.381809+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:20.522773+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:20.525335+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:20.525339+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:20.525841+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:21.576356+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:22.031382+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:22.144232+00:00", "trade", 14.431, 66.0]
["2026-09-17T17:24:22.144325+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:22.151518+00:00", "trade", 14.431, 25.0]
["2026-09-17T17:24:22.154174+00:00", "trade", 14.431, 25.0]
["2026-09-17T17:24:22.157217+00:00", "trade", 14.431, 5.0]
["2026-09-17T17:24:22.159680+00:00", "trade", 14.431, 1.0]
["2026-09-17T17:24:22.458857+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:22.459885+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:22.617254+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.466228+00:00", "trade", 14.446, 33.0]
["2026-09-17T17:24:24.472977+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.473337+00:00", "trade", 14.42, 15.0]
["2026-09-17T17:24:24.473408+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.473859+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.473924+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.473924+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.473964+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.474521+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.476921+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.478821+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:24.489001+00:00", "trade", 14.431, 1.0]
["2026-09-17T17:24:24.489061+00:00", "trade", 14.431, 2.0]
["2026-09-17T17:24:24.893347+00:00", "trade", 14.4301, 36.0]
["2026-09-17T17:24:25.642039+00:00", "trade", 14.425, 3.0]
["2026-09-17T17:24:25.885539+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:24:26.568179+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:26.568700+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:26.573857+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:26.574303+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:26.574303+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:26.761002+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:26.761513+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:27.524049+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:27.524490+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:27.600636+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.100544+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.101316+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.101837+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.101877+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.174424+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.174424+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.174860+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.175818+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.176259+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.176539+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.177903+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.295502+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:28.295823+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:30.004151+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:30.212845+00:00", "trade", 14.4309, 4.0]
["2026-09-17T17:24:30.220910+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:30.365253+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:31.834047+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:32.488066+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:33.006753+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:33.272479+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:33.272479+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:33.272479+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:33.272956+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:33.272996+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.068340+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.068375+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.090477+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.091385+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.091425+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.091425+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.091826+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.091946+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.223493+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.224155+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.226536+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:34.429172+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.085290+00:00", "trade", 14.4458, 100.0]
["2026-09-17T17:24:35.086343+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.400715+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.401371+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.401391+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.401677+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.401732+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.401898+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.403381+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.404850+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.405316+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.417845+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.460657+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.460692+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:35.513329+00:00", "trade", 14.4318, 1.0]
["2026-09-17T17:24:36.017014+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.017370+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.017445+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.017931+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.018367+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.019770+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.020251+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.020251+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.152536+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.152536+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.153017+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.153042+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.153498+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.155728+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.156164+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.637292+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.637332+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.637372+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.637453+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.637773+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:36.638249+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:37.015175+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:37.388719+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:24:37.388743+00:00", "trade", 14.428, 800.0]
["2026-09-17T17:24:37.389182+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:24:37.389855+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:37.390276+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:37.521382+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:37.844806+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:39.534196+00:00", "trade", 14.4275, 2000.0]
["2026-09-17T17:24:39.535552+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:39.654990+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:40.007114+00:00", "trade", 14.425, 10.0]
["2026-09-17T17:24:40.008024+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:40.023782+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:40.748029+00:00", "trade", 14.4304, 73.0]
["2026-09-17T17:24:40.981107+00:00", "trade", 14.42, 5000.0]
["2026-09-17T17:24:40.982303+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:41.070267+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:41.511110+00:00", "trade", 14.4285, 1.0]
["2026-09-17T17:24:42.684070+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:24:44.545543+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:44.574030+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:46.765846+00:00", "trade", 14.4448, 40.0]
["2026-09-17T17:24:49.240093+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:24:50.181173+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:24:50.183807+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:24:50.184853+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:50.337386+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:51.405979+00:00", "trade", 14.429, 4000.0]
["2026-09-17T17:24:52.511550+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:52.512052+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:52.717875+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:52.930310+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:52.930786+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:53.021938+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:53.378796+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:54.803520+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:55.015315+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:24:55.057037+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:55.238378+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:55.360327+00:00", "trade", 14.4284, 2.0]
["2026-09-17T17:24:55.522869+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:55.523350+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:55.782996+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:55.962709+00:00", "trade", 14.425, 5000.0]
["2026-09-17T17:24:55.962799+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:56.451930+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:56.452331+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:56.452331+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:56.857785+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:56.894668+00:00", "trade", 14.4265, 1.0]
["2026-09-17T17:24:56.896035+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:56.929040+00:00", "trade", 14.4306, 1.0]
["2026-09-17T17:24:57.787884+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:58.005182+00:00", "trade", 14.4437, 1.0]
["2026-09-17T17:24:58.006558+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:58.384616+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:58.385839+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:58.446458+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:58.517141+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:59.027719+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:59.028872+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:24:59.317092+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.004170+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.275804+00:00", "trade", 14.42, 22.0]
["2026-09-17T17:25:00.314466+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.318866+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.398961+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.447848+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:25:00.447863+00:00", "trade", 14.42, 78.0]
["2026-09-17T17:25:00.447928+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.447988+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.624993+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.625966+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.678305+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:00.753002+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:01.151960+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:01.152937+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:02.111524+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:02.112572+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:02.295787+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:03.711483+00:00", "trade", 14.4276, 1.0]
["2026-09-17T17:25:03.920482+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.362782+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.399755+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.685088+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.685569+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.692164+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:04.692250+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.692275+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.693172+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.693287+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.693528+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.694009+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.759830+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.759870+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:04.996056+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:05.157009+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:05.168847+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:05.472954+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:06.500645+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:06.500711+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:06.501678+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:06.552373+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:06.553731+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:06.623818+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:06.763688+00:00", "trade", 14.4223, 5.0]
["2026-09-17T17:25:06.964447+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.050066+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.050126+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.098696+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.110263+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.212892+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.259262+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.259328+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.260245+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:07.372962+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:08.499554+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:08.704851+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:08.704911+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:09.032124+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:10.068382+00:00", "trade", 14.42, 11.0]
["2026-09-17T17:25:10.068972+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:25:10.247671+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:25:10.247737+00:00", "trade", 14.42, 86.0]
["2026-09-17T17:25:10.247756+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:10.248378+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:10.248694+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:10.248734+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:10.249215+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:10.378898+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:10.379815+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:10.654548+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.088353+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.088378+00:00", "trade", 14.4275, 57.0]
["2026-09-17T17:25:11.088420+00:00", "trade", 14.4275, 37.0]
["2026-09-17T17:25:11.088448+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.089737+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.179861+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.267784+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.675267+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.675334+00:00", "trade", 14.425, 400.0]
["2026-09-17T17:25:11.675418+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.676520+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.791393+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.792160+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.792356+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:11.792356+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:12.060517+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:12.186918+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:12.507138+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:13.691686+00:00", "trade", 14.4299, 1.0]
["2026-09-17T17:25:13.780208+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:13.996523+00:00", "trade", 14.425, 3.0]
["2026-09-17T17:25:13.996584+00:00", "trade", 14.425, 27.0]
["2026-09-17T17:25:14.040816+00:00", "trade", 14.4274, 1.0]
["2026-09-17T17:25:15.151044+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:15.177597+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:15.178619+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:15.251683+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:15.355845+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:15.746117+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:15.747085+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:15.892565+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:16.210208+00:00", "trade", 14.425, 10.0]
["2026-09-17T17:25:18.761850+00:00", "trade", 14.425, 133.0]
["2026-09-17T17:25:18.763104+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:18.874248+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:18.969836+00:00", "trade", 14.425, 1020.0]
["2026-09-17T17:25:19.190003+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:19.259904+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:19.544778+00:00", "trade", 14.4249, 1.0]
["2026-09-17T17:25:20.213239+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:25:20.214371+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:21.102546+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:21.237592+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:25:21.237692+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:21.238454+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:21.238630+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:21.579058+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:22.172934+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:22.264441+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:22.264571+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:25:22.678254+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:23.222111+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:24.297306+00:00", "trade", 14.4272, 1.0]
["2026-09-17T17:25:24.498408+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:24.498689+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:24.595519+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:25.665638+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:25:25.668834+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:25:27.274587+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:27.402110+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:29.564955+00:00", "trade", 14.4294, 17.0]
["2026-09-17T17:25:29.570747+00:00", "trade", 14.4294, 1.0]
["2026-09-17T17:25:29.939317+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:25:30.004196+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:30.010597+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:30.121881+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:30.172046+00:00", "trade", 14.4296, 1.0]
["2026-09-17T17:25:31.199536+00:00", "trade", 14.4403, 100.0]
["2026-09-17T17:25:32.970753+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:32.971921+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:32.972362+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:32.978903+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:32.984853+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:32.985021+00:00", "trade", 14.425, 7.0]
["2026-09-17T17:25:32.985484+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:32.985547+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:25:32.996860+00:00", "trade", 14.425, 9.0]
["2026-09-17T17:25:32.996872+00:00", "trade", 14.425, 2.0]
["2026-09-17T17:25:32.997417+00:00", "trade", 14.425, 2.0]
["2026-09-17T17:25:33.012660+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:25:33.035592+00:00", "trade", 14.425, 30.0]
["2026-09-17T17:25:33.083316+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:33.238409+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:34.030230+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:34.137344+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:25:35.004826+00:00", "trade", 14.4402, 200.0]
["2026-09-17T17:25:35.094349+00:00", "trade", 14.427, 1.0]
["2026-09-17T17:25:36.005092+00:00", "trade", 14.427, 47.0]
["2026-09-17T17:25:36.784102+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:38.303588+00:00", "trade", 14.427, 38.0]
["2026-09-17T17:25:38.710508+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:38.710949+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:38.996171+00:00", "trade", 14.425, 25.0]
["2026-09-17T17:25:38.996196+00:00", "trade", 14.42, 25.0]
["2026-09-17T17:25:38.996918+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:39.794676+00:00", "trade", 14.4269, 274.0]
["2026-09-17T17:25:39.794715+00:00", "trade", 14.4269, 110.0]
["2026-09-17T17:25:39.913786+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:25:40.079790+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:40.289459+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:40.290421+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:40.290857+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:41.579885+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:25:41.579919+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:41.580400+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:42.113496+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.081005+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.081471+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.714605+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.919581+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:43.919641+00:00", "trade", 14.425, 7.0]
["2026-09-17T17:25:43.919788+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:43.919872+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:43.920248+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:43.925375+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:43.928524+00:00", "trade", 14.43, 46.0]
["2026-09-17T17:25:43.928527+00:00", "trade", 14.43, 23.0]
["2026-09-17T17:25:43.929020+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:25:43.929023+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:25:43.929380+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.929400+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.929455+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.929545+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.929555+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.929625+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.929861+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.930096+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.930522+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:43.936661+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:25:44.003546+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:44.003666+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:44.010317+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:45.133041+00:00", "trade", 14.425, 366.0]
["2026-09-17T17:25:45.297845+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:45.303459+00:00", "trade", 14.425, 46.0]
["2026-09-17T17:25:45.312745+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:25:45.764674+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:45.764761+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764767+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764770+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764773+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764773+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:25:45.764776+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764803+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764806+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:25:45.764806+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:25:45.764809+00:00", "trade", 14.43, 533.0]
["2026-09-17T17:25:45.764809+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764815+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764815+00:00", "trade", 14.43, 400.0]
["2026-09-17T17:25:45.764815+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:25:45.764821+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:25:45.764821+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764825+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764825+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764827+00:00", "trade", 14.43, 67.0]
["2026-09-17T17:25:45.764830+00:00", "trade", 14.43, 89.0]
["2026-09-17T17:25:45.764830+00:00", "trade", 14.43, 11.0]
["2026-09-17T17:25:45.764833+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.764960+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:45.764970+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:25:45.765014+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.765014+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:25:45.765014+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:25:45.765020+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:25:45.765020+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.765023+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:25:45.765023+00:00", "trade", 14.43, 63.0]
["2026-09-17T17:25:45.765025+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.765025+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:25:45.765029+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.765030+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:25:45.765035+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:25:45.765040+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:25:45.765090+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:25:45.765151+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765155+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765271+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765276+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765291+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:25:45.765316+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765317+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.765426+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765426+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765426+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765436+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765456+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765461+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:25:45.765557+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:45.765601+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765662+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765747+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765782+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765902+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.765902+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.766068+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.766068+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.766098+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.766098+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.766148+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.766348+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.766955+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.767421+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.767601+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.767907+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.767917+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.768042+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.795824+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:25:45.818291+00:00", "trade", 14.435, 40.0]
["2026-09-17T17:25:45.857710+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:45.914664+00:00", "trade", 14.435, 36.0]
["2026-09-17T17:25:46.229830+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:25:46.230717+00:00", "trade", 14.435, 164.0]
["2026-09-17T17:25:46.243450+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:25:46.245982+00:00", "trade", 14.435, 3.0]
["2026-09-17T17:25:46.324366+00:00", "trade", 14.4396, 21.0]
["2026-09-17T17:25:46.347374+00:00", "trade", 14.4341, 626.0]
["2026-09-17T17:25:46.507913+00:00", "trade", 14.4271, 1.0]
["2026-09-17T17:25:47.242056+00:00", "trade", 14.4293, 5.0]
["2026-09-17T17:25:47.752434+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:25:48.334816+00:00", "trade", 14.429, 1.0]
["2026-09-17T17:25:48.945681+00:00", "trade", 14.4396, 100.0]
["2026-09-17T17:25:50.087078+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:25:51.217310+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:25:51.262654+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:25:52.122956+00:00", "trade", 14.43, 1000.0]
["2026-09-17T17:25:52.123630+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:52.123876+00:00", "trade", 14.4328, 1000.0]
["2026-09-17T17:25:54.485467+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:25:55.996996+00:00", "trade", 14.435, 25.0]
["2026-09-17T17:25:56.353001+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:56.354640+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:56.355081+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:56.890280+00:00", "trade", 14.427, 1.0]
["2026-09-17T17:25:58.308782+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:58.308782+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:58.309268+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:58.553739+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:58.553794+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:58.554315+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:25:59.874424+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:26:00.004210+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:00.100899+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:00.101380+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:00.190928+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:00.242425+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:00.242906+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:01.181765+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:26:01.565017+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:01.937777+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:01.938223+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:01.938695+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:02.248716+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:02.542168+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:04.085534+00:00", "trade", 14.4289, 3.0]
["2026-09-17T17:26:04.353519+00:00", "trade", 14.4295, 1.0]
["2026-09-17T17:26:05.831948+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:26:06.059995+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:06.433629+00:00", "trade", 14.4303, 4.0]
["2026-09-17T17:26:07.047892+00:00", "trade", 14.4265, 76.0]
["2026-09-17T17:26:07.047958+00:00", "trade", 14.4265, 69.0]
["2026-09-17T17:26:07.047964+00:00", "trade", 14.4265, 46.0]
["2026-09-17T17:26:07.047970+00:00", "trade", 14.4265, 27.0]
["2026-09-17T17:26:08.121893+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:26:09.779124+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:09.928645+00:00", "trade", 14.4266, 17.0]
["2026-09-17T17:26:10.511279+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:26:10.511444+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:10.573897+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:12.806376+00:00", "trade", 14.4292, 1.0]
["2026-09-17T17:26:13.400961+00:00", "trade", 14.435, 50.0]
["2026-09-17T17:26:13.828508+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:14.429458+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:14.719289+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:14.828047+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:15.853728+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:26:17.088948+00:00", "trade", 14.435, 80.0]
["2026-09-17T17:26:17.088948+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:26:17.096716+00:00", "trade", 14.435, 8.0]
["2026-09-17T17:26:18.674185+00:00", "trade", 14.4391, 300.0]
["2026-09-17T17:26:19.025434+00:00", "trade", 14.4391, 100.0]
["2026-09-17T17:26:19.475778+00:00", "trade", 14.435, 26.0]
["2026-09-17T17:26:19.995608+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:26:21.888159+00:00", "trade", 14.4296, 28.0]
["2026-09-17T17:26:21.897960+00:00", "trade", 14.4296, 1.0]
["2026-09-17T17:26:22.461664+00:00", "trade", 14.439, 10.0]
["2026-09-17T17:26:24.417925+00:00", "trade", 14.4399, 400.0]
["2026-09-17T17:26:24.490962+00:00", "trade", 14.4269, 1.0]
["2026-09-17T17:26:24.491043+00:00", "trade", 14.4269, 1.0]
["2026-09-17T17:26:25.644725+00:00", "trade", 14.4269, 7.0]
["2026-09-17T17:26:26.265847+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:26.277277+00:00", "trade", 14.435, 16.0]
["2026-09-17T17:26:26.277331+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:26:26.439059+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:26.613157+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:29.437190+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:30.004233+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:30.213914+00:00", "trade", 14.4269, 17.0]
["2026-09-17T17:26:30.567118+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:30.567200+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:30.567641+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:30.685040+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:31.803856+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:32.293882+00:00", "trade", 14.4311, 1.0]
["2026-09-17T17:26:33.413887+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:33.414363+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:33.686494+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:33.884863+00:00", "trade", 14.4389, 400.0]
["2026-09-17T17:26:35.244882+00:00", "trade", 14.4389, 16.0]
["2026-09-17T17:26:37.198202+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:26:37.198878+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:37.198953+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:37.229009+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:37.391859+00:00", "trade", 14.427, 20.0]
["2026-09-17T17:26:37.519585+00:00", "trade", 14.4296, 1.0]
["2026-09-17T17:26:40.008432+00:00", "trade", 14.4269, 118.0]
["2026-09-17T17:26:40.752480+00:00", "trade", 14.4269, 63.0]
["2026-09-17T17:26:41.514623+00:00", "trade", 14.4284, 1.0]
["2026-09-17T17:26:41.602022+00:00", "trade", 14.44, 1000.0]
["2026-09-17T17:26:42.280283+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:42.355151+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:46.069227+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:26:46.085829+00:00", "trade", 14.4388, 25.0]
["2026-09-17T17:26:46.257276+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:26:46.418995+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:46.478451+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:46.768941+00:00", "trade", 14.4348, 400.0]
["2026-09-17T17:26:48.314888+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:48.315369+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:48.687733+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:26:48.718012+00:00", "trade", 14.4296, 100.0]
["2026-09-17T17:26:49.224682+00:00", "trade", 14.4388, 100.0]
["2026-09-17T17:26:49.314613+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:49.973957+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:49.975027+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.177733+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.260440+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.384592+00:00", "trade", 14.4286, 100.0]
["2026-09-17T17:26:50.390826+00:00", "trade", 14.4286, 21.0]
["2026-09-17T17:26:50.655233+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.655353+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.659838+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.659989+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.664274+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.664469+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.664529+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.665091+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.707426+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.792881+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:26:50.931774+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:26:50.931777+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:26:50.931777+00:00", "trade", 14.435, 30.0]
["2026-09-17T17:26:50.932847+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.933298+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:50.933739+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:51.407393+00:00", "trade", 14.4291, 5.0]
["2026-09-17T17:26:52.689970+00:00", "trade", 14.435, 1700.0]
["2026-09-17T17:26:52.847746+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:26:52.893580+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:52.893580+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.022217+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:26:53.044587+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:26:53.468270+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:26:53.468354+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:26:53.468435+00:00", "trade", 14.44, 19.0]
["2026-09-17T17:26:53.468565+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.468637+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:53.468898+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:26:53.468949+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:53.469703+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.469823+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:53.469823+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:26:53.469828+00:00", "trade", 14.44, 300.0]
["2026-09-17T17:26:53.469828+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:53.469828+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:26:53.469843+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.469858+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:26:53.469858+00:00", "trade", 14.44, 278.0]
["2026-09-17T17:26:53.470365+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.470365+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.470370+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.470405+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.470766+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.471207+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.471247+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.473382+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:26:53.476368+00:00", "trade", 14.44, 53.0]
["2026-09-17T17:26:53.476885+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.477326+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.477767+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.502016+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:26:53.516465+00:00", "trade", 14.4384, 75.0]
["2026-09-17T17:26:53.715327+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:53.886347+00:00", "trade", 14.4301, 1.0]
["2026-09-17T17:26:53.886934+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:54.421080+00:00", "trade", 14.4303, 126.0]
["2026-09-17T17:26:55.104201+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:26:55.104777+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:55.104777+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:55.105213+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:55.115137+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:55.323567+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:55.360818+00:00", "trade", 14.4303, 1.0]
["2026-09-17T17:26:55.832582+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:26:55.873154+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:26:56.010870+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:56.303164+00:00", "trade", 14.44, 46.0]
["2026-09-17T17:26:56.303725+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:56.303725+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:56.303765+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:56.303805+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:57.083137+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:57.083177+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:26:57.897217+00:00", "trade", 14.4317, 19.0]
["2026-09-17T17:27:00.004260+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.301191+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.301191+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.301667+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.305231+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.372431+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.380308+00:00", "trade", 14.44, 47.0]
["2026-09-17T17:27:01.380775+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.384494+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.870113+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:01.871095+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:02.174431+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:02.538435+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:02.739843+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:03.197900+00:00", "trade", 14.4399, 300.0]
["2026-09-17T17:27:03.720204+00:00", "trade", 14.432, 1.0]
["2026-09-17T17:27:03.957432+00:00", "trade", 14.4399, 10.0]
["2026-09-17T17:27:04.324578+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:05.157146+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:05.359050+00:00", "trade", 14.44, 47.0]
["2026-09-17T17:27:05.359152+00:00", "trade", 14.44, 153.0]
["2026-09-17T17:27:05.359155+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359161+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359161+00:00", "trade", 14.44, 7.0]
["2026-09-17T17:27:05.359161+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:27:05.359167+00:00", "trade", 14.44, 9.0]
["2026-09-17T17:27:05.359167+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:27:05.359167+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359170+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:27:05.359170+00:00", "trade", 14.44, 4.0]
["2026-09-17T17:27:05.359173+00:00", "trade", 14.44, 71.0]
["2026-09-17T17:27:05.359173+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359176+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:27:05.359176+00:00", "trade", 14.44, 13.0]
["2026-09-17T17:27:05.359179+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359419+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359428+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359542+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:27:05.359557+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:27:05.359557+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:27:05.359562+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:27:05.359600+00:00", "trade", 14.44, 30.0]
["2026-09-17T17:27:05.359602+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:27:05.359602+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:27:05.359602+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:27:05.359603+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359607+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.359610+00:00", "trade", 14.44, 39.0]
["2026-09-17T17:27:05.359610+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359610+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359615+00:00", "trade", 14.44, 39.0]
["2026-09-17T17:27:05.359615+00:00", "trade", 14.44, 7.0]
["2026-09-17T17:27:05.359615+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359618+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.359622+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.359627+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.359632+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.359645+00:00", "trade", 14.44, 53.0]
["2026-09-17T17:27:05.360108+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.360143+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.360349+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.360389+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.360464+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.360494+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.360509+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.360679+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.360725+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.361546+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.362267+00:00", "trade", 14.44, 7.0]
["2026-09-17T17:27:05.362421+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:05.366192+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:05.370621+00:00", "trade", 14.44, 75.0]
["2026-09-17T17:27:05.390101+00:00", "trade", 14.44, 60.0]
["2026-09-17T17:27:07.019919+00:00", "trade", 14.4305, 31.0]
["2026-09-17T17:27:08.467034+00:00", "trade", 14.4384, 100.0]
["2026-09-17T17:27:08.629198+00:00", "trade", 14.4305, 1.0]
["2026-09-17T17:27:08.985475+00:00", "trade", 14.4379, 3.0]
["2026-09-17T17:27:09.276110+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:09.276581+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:09.766499+00:00", "trade", 14.4384, 100.0]
["2026-09-17T17:27:09.935513+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:27:09.947860+00:00", "trade", 14.445, 47.0]
["2026-09-17T17:27:09.948838+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:09.953808+00:00", "trade", 14.44, 24.0]
["2026-09-17T17:27:09.953919+00:00", "trade", 14.44, 72.0]
["2026-09-17T17:27:09.966032+00:00", "trade", 14.44, 44.0]
["2026-09-17T17:27:10.293903+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:10.659827+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:10.899672+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:11.091789+00:00", "trade", 14.433, 62.0]
["2026-09-17T17:27:11.091825+00:00", "trade", 14.433, 51.0]
["2026-09-17T17:27:14.045956+00:00", "trade", 14.4332, 1.0]
["2026-09-17T17:27:14.505161+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:17.521021+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:19.056227+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:19.056759+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:19.113980+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:20.581576+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:21.243836+00:00", "trade", 14.4337, 18.0]
["2026-09-17T17:27:21.976073+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:22.160521+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:27:22.229951+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:22.269765+00:00", "trade", 14.4338, 1.0]
["2026-09-17T17:27:22.271084+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:23.005574+00:00", "trade", 14.4382, 3.0]
["2026-09-17T17:27:23.229961+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:27:23.808481+00:00", "trade", 14.445, 6.0]
["2026-09-17T17:27:23.812279+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:27:24.302149+00:00", "trade", 14.4338, 1.0]
["2026-09-17T17:27:24.330717+00:00", "trade", 14.445, 2.0]
["2026-09-17T17:27:27.266206+00:00", "trade", 14.4299, 1.0]
["2026-09-17T17:27:27.438879+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:27:29.092463+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:29.197216+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:30.004289+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:30.111794+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:31.875930+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:31.927302+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:32.437910+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:32.437915+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.436437+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.436632+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.436632+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.437033+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.437113+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.437193+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.437594+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.537908+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.538389+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.538830+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.539306+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.598582+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.599208+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.754337+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.757008+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.757900+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.966125+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.966145+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:33.966165+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:34.213567+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:34.441935+00:00", "trade", 14.4342, 9.0]
["2026-09-17T17:27:34.494099+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:34.545025+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:35.104427+00:00", "trade", 14.4342, 1.0]
["2026-09-17T17:27:35.374216+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:27:35.542646+00:00", "trade", 14.4342, 38.0]
["2026-09-17T17:27:37.718431+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:27:37.754860+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:37.817714+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:39.795516+00:00", "trade", 14.4344, 110.0]
["2026-09-17T17:27:39.797301+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:40.204694+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:40.642586+00:00", "trade", 14.445, 2.0]
["2026-09-17T17:27:40.642647+00:00", "trade", 14.445, 9.0]
["2026-09-17T17:27:42.076377+00:00", "trade", 14.4298, 1.0]
["2026-09-17T17:27:42.196128+00:00", "trade", 14.445, 6.0]
["2026-09-17T17:27:42.197763+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:42.285833+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:45.137315+00:00", "trade", 14.435, 18.0]
["2026-09-17T17:27:46.232502+00:00", "trade", 14.4366, 6.0]
["2026-09-17T17:27:46.265427+00:00", "trade", 14.4293, 24.0]
["2026-09-17T17:27:46.438978+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.439896+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.439896+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.440382+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.440387+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.470383+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.470829+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.471305+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.508810+00:00", "trade", 14.4368, 5.0]
["2026-09-17T17:27:46.509003+00:00", "trade", 14.4368, 1.0]
["2026-09-17T17:27:46.664188+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.757480+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:46.757966+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:48.370401+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:48.370852+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:48.371293+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:48.371489+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:48.371689+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:48.419342+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:48.420144+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:48.482714+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:27:48.528301+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:49.179528+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:49.179573+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:49.179909+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:49.180190+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:49.181072+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:49.236151+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:49.237210+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:49.784711+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:50.110334+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:50.217248+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:50.261985+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:50.993462+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:51.411681+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:51.441562+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:51.786437+00:00", "trade", 14.438, 100.0]
["2026-09-17T17:27:52.712072+00:00", "trade", 14.445, 52.0]
["2026-09-17T17:27:52.712355+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:52.712400+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:52.712581+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:52.713739+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:52.713779+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:52.714260+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:52.776301+00:00", "trade", 14.445, 6.0]
["2026-09-17T17:27:52.776355+00:00", "trade", 14.445, 4.0]
["2026-09-17T17:27:52.777640+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:52.778842+00:00", "trade", 14.445, 38.0]
["2026-09-17T17:27:52.893756+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:52.894197+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.034420+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.034821+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.114460+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.172483+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.172929+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.302688+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.607953+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.608389+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.608429+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.608870+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.608870+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.609351+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:53.725052+00:00", "trade", 14.438, 13.0]
["2026-09-17T17:27:54.718711+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:54.719192+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:54.773050+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:54.905610+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:55.110402+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:55.744122+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:56.902932+00:00", "trade", 14.438, 1.0]
["2026-09-17T17:27:57.399304+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:57.641659+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:58.947113+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:27:59.001665+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:59.244868+00:00", "trade", 14.4406, 33.0]
["2026-09-17T17:27:59.246226+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:27:59.890435+00:00", "trade", 14.4381, 39.0]
["2026-09-17T17:28:00.004327+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:00.261024+00:00", "trade", 14.4298, 1.0]
["2026-09-17T17:28:00.748184+00:00", "trade", 14.445, 8.0]
["2026-09-17T17:28:00.849865+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:01.130998+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:01.525413+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:28:02.751543+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:03.490042+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:03.719758+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:04.226432+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:28:04.437272+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:04.437708+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:04.488805+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:28:04.489366+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:04.489366+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:05.855423+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:28:06.227391+00:00", "trade", 14.4354, 100.0]
["2026-09-17T17:28:07.049235+00:00", "trade", 14.4385, 45.0]
["2026-09-17T17:28:07.492424+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:07.492465+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:07.647112+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:07.647117+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:08.144024+00:00", "trade", 14.4385, 18.0]
["2026-09-17T17:28:08.214540+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:08.214540+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:08.269515+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:08.269555+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:09.819688+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:09.821462+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:09.826596+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:28:09.827181+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:10.081184+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:10.081224+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:12.305751+00:00", "trade", 14.4439, 3.0]
["2026-09-17T17:28:12.815901+00:00", "trade", 14.4387, 8.0]
["2026-09-17T17:28:13.014830+00:00", "trade", 14.45, 4000.0]
["2026-09-17T17:28:13.134376+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:13.253560+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:14.219289+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:14.250297+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:15.053306+00:00", "trade", 14.441, 362.0]
["2026-09-17T17:28:15.583815+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:15.595972+00:00", "trade", 14.445, 12.0]
["2026-09-17T17:28:15.596540+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:15.596936+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:15.596976+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:15.749619+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:16.121705+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:28:16.123111+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:16.293265+00:00", "trade", 14.4481, 10.0]
["2026-09-17T17:28:17.299691+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:17.299731+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:17.604430+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:17.628517+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:18.013402+00:00", "trade", 14.4312, 1.0]
["2026-09-17T17:28:18.145310+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:18.316737+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:18.618677+00:00", "trade", 14.4481, 7.0]
["2026-09-17T17:28:18.724923+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:28:18.830106+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:18.830432+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:19.204070+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:19.204110+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:19.837881+00:00", "trade", 14.445, 19.0]
["2026-09-17T17:28:19.838564+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:28:19.859491+00:00", "trade", 14.44, 181.0]
["2026-09-17T17:28:19.941110+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:20.130972+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:21.024619+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:21.092070+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:23.122823+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:23.279155+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:23.504975+00:00", "trade", 14.4317, 100.0]
["2026-09-17T17:28:23.509877+00:00", "trade", 14.4317, 18.0]
["2026-09-17T17:28:23.691683+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:28:23.691850+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:24.177765+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:24.230464+00:00", "trade", 14.4419, 38.0]
["2026-09-17T17:28:24.511108+00:00", "trade", 14.442, 2.0]
["2026-09-17T17:28:24.511156+00:00", "trade", 14.442, 2.0]
["2026-09-17T17:28:25.285486+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:25.668937+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:26.147208+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:26.557222+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:26.737951+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:27.504477+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:27.504527+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:28.375315+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:28.513872+00:00", "trade", 14.45, 1000.0]
["2026-09-17T17:28:28.734849+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:28.790487+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:29.784753+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:29.963839+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:29.963884+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:29.964721+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:29.964846+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:30.004330+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:30.093612+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:30.441781+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:28:30.499416+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:30.545275+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:30.569134+00:00", "trade", 14.4425, 45.0]
["2026-09-17T17:28:30.570231+00:00", "trade", 14.4425, 4.0]
["2026-09-17T17:28:30.886610+00:00", "trade", 14.4425, 7.0]
["2026-09-17T17:28:31.904552+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:28:31.905200+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:31.905236+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:31.946724+00:00", "trade", 14.44, 251.0]
["2026-09-17T17:28:31.947812+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:31.947812+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:32.010486+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:32.540725+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:33.604477+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:34.432369+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:35.005996+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:28:35.006968+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:35.006968+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:35.031612+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:35.036468+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:35.303784+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:35.445238+00:00", "trade", 14.4425, 3.0]
["2026-09-17T17:28:36.039672+00:00", "trade", 14.4316, 1.0]
["2026-09-17T17:28:36.415940+00:00", "trade", 14.4316, 34.0]
["2026-09-17T17:28:36.900445+00:00", "trade", 14.445, 11.0]
["2026-09-17T17:28:36.987092+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:37.392667+00:00", "trade", 14.4425, 22.0]
["2026-09-17T17:28:37.394064+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:37.693480+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:37.775515+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:38.417099+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:38.508175+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:38.696728+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:39.722508+00:00", "trade", 14.445, 24.0]
["2026-09-17T17:28:39.723176+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:39.726306+00:00", "trade", 14.44, 22.0]
["2026-09-17T17:28:39.728471+00:00", "trade", 14.44, 28.0]
["2026-09-17T17:28:39.729101+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:39.747401+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:28:39.800570+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:28:39.801082+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:40.355303+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:40.753339+00:00", "trade", 14.4426, 62.0]
["2026-09-17T17:28:40.765328+00:00", "trade", 14.4326, 4.0]
["2026-09-17T17:28:40.878762+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:41.515454+00:00", "trade", 14.4426, 1.0]
["2026-09-17T17:28:42.086070+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:42.086070+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:42.575226+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:42.575272+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:43.133618+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:43.133668+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:43.785040+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:44.395840+00:00", "trade", 14.4475, 5.0]
["2026-09-17T17:28:44.559528+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:28:44.694305+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:44.836628+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:44.926988+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:45.343166+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:46.767084+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:48.259310+00:00", "trade", 14.445, 10.0]
["2026-09-17T17:28:49.294648+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:49.519206+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:49.740815+00:00", "trade", 14.445, 800.0]
["2026-09-17T17:28:49.812487+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:28:50.640495+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:50.641447+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:50.813884+00:00", "trade", 14.445, 7.0]
["2026-09-17T17:28:50.815265+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:51.459355+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:51.801904+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:52.692191+00:00", "trade", 14.4442, 38.0]
["2026-09-17T17:28:53.627806+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:54.148598+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:54.423006+00:00", "trade", 14.4452, 110.0]
["2026-09-17T17:28:54.925679+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:55.362708+00:00", "trade", 14.4452, 1.0]
["2026-09-17T17:28:55.385066+00:00", "trade", 14.4473, 7.0]
["2026-09-17T17:28:56.067010+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:56.328777+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:56.328817+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:56.449015+00:00", "trade", 14.4317, 139.0]
["2026-09-17T17:28:56.457312+00:00", "trade", 14.4317, 1297.0]
["2026-09-17T17:28:56.457766+00:00", "trade", 14.4319, 651.0]
["2026-09-17T17:28:57.383452+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:57.384400+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:57.434258+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:59.227293+00:00", "trade", 14.4319, 1.0]
["2026-09-17T17:28:59.353332+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:28:59.353457+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:59.354902+00:00", "trade", 14.445, 9.0]
["2026-09-17T17:28:59.541900+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:28:59.615986+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:00.004348+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:00.444284+00:00", "trade", 14.4499, 50.0]
["2026-09-17T17:29:00.722292+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:29:00.814833+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:00.918911+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.318531+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.320124+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.323806+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:29:02.324525+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.343009+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.378062+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.854404+00:00", "trade", 14.445, 64.0]
["2026-09-17T17:29:02.854970+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.855005+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.855010+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.859450+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.860102+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.860538+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:02.879187+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:03.156676+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:03.724630+00:00", "trade", 14.4455, 1.0]
["2026-09-17T17:29:04.105896+00:00", "trade", 14.4472, 32.0]
["2026-09-17T17:29:04.106984+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:04.282270+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:04.484953+00:00", "trade", 14.4335, 10.0]
["2026-09-17T17:29:04.921851+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:29:05.365393+00:00", "trade", 14.4466, 8.0]
["2026-09-17T17:29:05.438551+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:29:05.926055+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:06.928757+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:09.543313+00:00", "trade", 14.4468, 18.0]
["2026-09-17T17:29:09.544170+00:00", "trade", 14.445, 11.0]
["2026-09-17T17:29:09.546312+00:00", "trade", 14.445, 6.0]
["2026-09-17T17:29:09.651865+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:09.753056+00:00", "trade", 14.445, 85.0]
["2026-09-17T17:29:09.753898+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:09.756974+00:00", "trade", 14.44, 15.0]
["2026-09-17T17:29:09.801155+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:09.809061+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:29:09.810156+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:10.029031+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:10.281792+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:10.877096+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:10.975444+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:11.094503+00:00", "trade", 14.4467, 45.0]
["2026-09-17T17:29:11.098620+00:00", "trade", 14.44, 28.0]
["2026-09-17T17:29:11.577634+00:00", "trade", 14.44, 15.0]
["2026-09-17T17:29:11.824932+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:12.211630+00:00", "trade", 14.44, 3.0]
["2026-09-17T17:29:12.504712+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:12.748075+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:13.817541+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:14.008404+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:14.047602+00:00", "trade", 14.4466, 1.0]
["2026-09-17T17:29:14.544177+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:14.829297+00:00", "trade", 14.4326, 1.0]
["2026-09-17T17:29:14.830672+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:17.477670+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:17.480461+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:17.494174+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:17.653628+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:17.965048+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:17.965053+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:18.150876+00:00", "trade", 14.4445, 4.0]
["2026-09-17T17:29:18.156051+00:00", "trade", 14.4445, 2.0]
["2026-09-17T17:29:18.158782+00:00", "trade", 14.4445, 2.0]
["2026-09-17T17:29:18.161013+00:00", "trade", 14.4445, 2.0]
["2026-09-17T17:29:18.832126+00:00", "trade", 14.4465, 4.0]
["2026-09-17T17:29:18.906301+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:18.959310+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:18.960532+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:18.960532+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:18.964726+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:29:19.011228+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:19.076533+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:21.407360+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:21.538922+00:00", "trade", 14.4464, 52.0]
["2026-09-17T17:29:21.564137+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:24.308676+00:00", "trade", 14.4464, 1.0]
["2026-09-17T17:29:24.869734+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:25.344833+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:26.435231+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:29:26.436200+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:26.916677+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:29.746058+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:29.747356+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:29.747446+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:29:29.805045+00:00", "trade", 14.4323, 1.0]
["2026-09-17T17:29:29.806406+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.004361+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.548980+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.585517+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.604357+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.604637+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.605068+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.611424+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.611839+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.715791+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.907567+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:30.908093+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:31.343317+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:31.430472+00:00", "trade", 14.4403, 700.0]
["2026-09-17T17:29:31.431827+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:31.474337+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:29:31.475401+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:31.475837+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:31.476318+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:31.813188+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:31.813228+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.036624+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.036624+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.037065+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.275873+00:00", "trade", 14.4384, 4.0]
["2026-09-17T17:29:32.329166+00:00", "trade", 14.4459, 1.0]
["2026-09-17T17:29:32.355967+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.356409+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.406696+00:00", "trade", 14.4384, 2.0]
["2026-09-17T17:29:32.617649+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.618130+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.618210+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.618571+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.629742+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:32.661022+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:32.661463+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:34.372463+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:34.372899+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:34.846265+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:29:34.984291+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:34.984862+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:35.015871+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:35.325687+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:35.526685+00:00", "trade", 14.433, 1.0]
["2026-09-17T17:29:36.654002+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:37.287978+00:00", "trade", 14.445, 92.0]
["2026-09-17T17:29:37.288890+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:37.399844+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:37.724110+00:00", "trade", 14.4459, 1.0]
["2026-09-17T17:29:37.969878+00:00", "trade", 14.445, 5500.0]
["2026-09-17T17:29:38.046903+00:00", "trade", 14.445, 4500.0]
["2026-09-17T17:29:38.056769+00:00", "trade", 14.445, 80.0]
["2026-09-17T17:29:38.056950+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:29:38.059085+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:38.059118+00:00", "trade", 14.44, 12.0]
["2026-09-17T17:29:38.059148+00:00", "trade", 14.44, 14.0]
["2026-09-17T17:29:38.059620+00:00", "trade", 14.44, 21.0]
["2026-09-17T17:29:38.059789+00:00", "trade", 14.44, 22.0]
["2026-09-17T17:29:38.059855+00:00", "trade", 14.44, 50.0]
["2026-09-17T17:29:38.059915+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:29:38.060017+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:38.060083+00:00", "trade", 14.44, 45.0]
["2026-09-17T17:29:38.060140+00:00", "trade", 14.44, 14.0]
["2026-09-17T17:29:38.060201+00:00", "trade", 14.44, 90.0]
["2026-09-17T17:29:38.060267+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:29:38.060779+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:38.061260+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:38.061272+00:00", "trade", 14.44, 7.0]
["2026-09-17T17:29:38.061741+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:38.062062+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:38.062459+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:29:38.073624+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:29:38.210189+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:38.534013+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:38.700749+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:38.914577+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:39.556828+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:39.779023+00:00", "trade", 14.445, 84.0]
["2026-09-17T17:29:39.779978+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:39.786628+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:39.795229+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:29:39.795232+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:29:39.796171+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:39.796662+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:39.832704+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:29:39.833625+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:39.834031+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:39.894765+00:00", "trade", 14.4332, 100.0]
["2026-09-17T17:29:40.530661+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:41.227757+00:00", "trade", 14.445, 76.0]
["2026-09-17T17:29:41.511541+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:41.616816+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:42.504683+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:29:42.658235+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:42.835030+00:00", "trade", 14.4442, 10.0]
["2026-09-17T17:29:42.836413+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:43.598062+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:29:43.615871+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:29:44.748600+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:44.749633+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:44.863949+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:45.864748+00:00", "trade", 14.4332, 101.0]
["2026-09-17T17:29:45.871839+00:00", "trade", 14.4332, 24.0]
["2026-09-17T17:29:46.516049+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:46.516450+00:00", "trade", 14.4454, 1.0]
["2026-09-17T17:29:46.556781+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:46.558149+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:46.669699+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:47.084314+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:47.460918+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:48.507174+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.499650+00:00", "trade", 14.44, 7.0]
["2026-09-17T17:29:49.500699+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.501316+00:00", "trade", 14.44, 20.0]
["2026-09-17T17:29:49.501382+00:00", "trade", 14.44, 72.0]
["2026-09-17T17:29:49.502313+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.516749+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:49.516752+00:00", "trade", 14.44, 284.0]
["2026-09-17T17:29:49.516839+00:00", "trade", 14.44, 516.0]
["2026-09-17T17:29:49.517684+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.517684+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.517704+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.517744+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.517769+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.517774+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.518025+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.518346+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.518386+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.518822+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.519263+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.521693+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:29:49.523557+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:49.523588+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.528053+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:29:49.529785+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:29:49.530139+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.530146+00:00", "trade", 14.44, 188.0]
["2026-09-17T17:29:49.530585+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.530625+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.531066+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.535191+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.561297+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:29:49.564827+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:29:49.572680+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.572720+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.573121+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.612615+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.632301+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.632301+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:49.804602+00:00", "trade", 14.437, 641.0]
["2026-09-17T17:29:49.806280+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:50.228480+00:00", "trade", 14.4371, 1.0]
["2026-09-17T17:29:50.230658+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:50.849588+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:51.231701+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:51.700464+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:29:51.700491+00:00", "trade", 14.44, 95.0]
["2026-09-17T17:29:51.700970+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:51.701010+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:52.586549+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:52.587536+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:52.587536+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:52.587536+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:52.587581+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:52.810807+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:52.811333+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.069117+00:00", "trade", 14.445, 19.0]
["2026-09-17T17:29:53.069697+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.069702+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.070138+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.070138+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.076283+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:29:53.216826+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.217708+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.217708+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.410374+00:00", "trade", 14.445, 47.0]
["2026-09-17T17:29:53.410381+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.410932+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:53.601189+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:54.131872+00:00", "trade", 14.445, 31.0]
["2026-09-17T17:29:54.298224+00:00", "trade", 14.4483, 5.0]
["2026-09-17T17:29:54.862596+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:54.863368+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:29:54.863443+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:54.887169+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.059806+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:29:56.060832+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.060867+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.061148+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.062110+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.072595+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.312921+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.313512+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.313873+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.314354+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.354845+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.354885+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.355808+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.359286+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:56.550249+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:57.106748+00:00", "trade", 14.4391, 100.0]
["2026-09-17T17:29:57.338229+00:00", "trade", 14.4391, 19.0]
["2026-09-17T17:29:58.200816+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:29:58.201006+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:58.201487+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:58.201808+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:58.202284+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:58.735330+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:58.735335+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:29:59.846833+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847071+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847071+00:00", "trade", 14.44, 300.0]
["2026-09-17T17:29:59.847090+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847092+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:29:59.847098+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847098+00:00", "trade", 14.44, 117.0]
["2026-09-17T17:29:59.847098+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847102+00:00", "trade", 14.44, 600.0]
["2026-09-17T17:29:59.847231+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847251+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847301+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847301+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847336+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847396+00:00", "trade", 14.44, 19.0]
["2026-09-17T17:29:59.847396+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:29:59.847402+00:00", "trade", 14.44, 15.0]
["2026-09-17T17:29:59.847417+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847417+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847422+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847426+00:00", "trade", 14.44, 394.0]
["2026-09-17T17:29:59.847426+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:29:59.847429+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847631+00:00", "trade", 14.44, 42.0]
["2026-09-17T17:29:59.847634+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:29:59.847636+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847639+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847639+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:29:59.847732+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847858+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:29:59.847943+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.847983+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848021+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:29:59.848060+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:29:59.848103+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848178+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848219+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848249+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848249+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848299+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848397+00:00", "trade", 14.44, 19.0]
["2026-09-17T17:29:59.848419+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848499+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848539+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848700+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.848820+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.849141+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.850352+00:00", "trade", 14.435, 84.0]
["2026-09-17T17:29:59.850352+00:00", "trade", 14.435, 9.0]
["2026-09-17T17:29:59.850539+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.850579+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.860783+00:00", "trade", 14.435, 64.0]
["2026-09-17T17:29:59.861039+00:00", "trade", 14.435, 76.0]
["2026-09-17T17:29:59.861039+00:00", "trade", 14.435, 24.0]
["2026-09-17T17:29:59.861786+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.862203+00:00", "trade", 14.43, 23.0]
["2026-09-17T17:29:59.862236+00:00", "trade", 14.43, 77.0]
["2026-09-17T17:29:59.863156+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:29:59.863345+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.914500+00:00", "trade", 14.435, 36.0]
["2026-09-17T17:29:59.914506+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:29:59.926926+00:00", "trade", 14.435, 55.0]
["2026-09-17T17:29:59.948732+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:29:59.949214+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:00.004380+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:00.333211+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:00.547489+00:00", "trade", 14.435, 4064.0]
["2026-09-17T17:30:00.960697+00:00", "trade", 14.43, 80.0]
["2026-09-17T17:30:01.063394+00:00", "trade", 14.4399, 468.0]
["2026-09-17T17:30:01.063484+00:00", "trade", 14.442, 213.0]
["2026-09-17T17:30:01.339678+00:00", "trade", 14.4389, 10.0]
["2026-09-17T17:30:01.362907+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:01.363373+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:01.928340+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:02.005523+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:02.005964+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:02.439103+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:03.390247+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:03.390678+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:03.390694+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:03.391129+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:03.619953+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:03.620445+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:04.230301+00:00", "trade", 14.4431, 5.0]
["2026-09-17T17:30:04.499046+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:30:05.020826+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:05.021222+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:05.021262+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:05.021703+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:05.021743+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:05.022184+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:05.150631+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:30:05.150688+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:30:05.151982+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:05.540907+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:30:05.645860+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.002558+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.003080+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.006442+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.009951+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.010492+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.011409+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.051771+00:00", "trade", 14.4431, 137.0]
["2026-09-17T17:30:07.053143+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.239191+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:30:07.596740+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.597101+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.623308+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.649996+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.650437+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.756434+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:07.756910+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:08.051021+00:00", "trade", 14.4431, 1.0]
["2026-09-17T17:30:09.184977+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:09.184977+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:09.185454+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:09.229964+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:09.231092+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:09.232190+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:09.232275+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:09.376161+00:00", "trade", 14.435, 300.0]
["2026-09-17T17:30:09.573992+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:30:09.585097+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:30:09.872586+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:10.067544+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:10.170333+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:10.291225+00:00", "trade", 14.435, 47.0]
["2026-09-17T17:30:10.339177+00:00", "trade", 14.4389, 21.0]
["2026-09-17T17:30:10.600291+00:00", "trade", 14.435, 25.0]
["2026-09-17T17:30:10.600294+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:30:10.600956+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:10.654333+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:10.654814+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:10.677610+00:00", "trade", 14.434, 30.0]
["2026-09-17T17:30:10.678661+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:11.321894+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:30:12.425871+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:12.821502+00:00", "trade", 14.4428, 9.0]
["2026-09-17T17:30:13.235083+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.235128+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.235374+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.235409+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.235569+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.235885+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.294991+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.368904+00:00", "trade", 14.4412, 100.0]
["2026-09-17T17:30:13.417869+00:00", "trade", 14.4384, 1.0]
["2026-09-17T17:30:13.526987+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.527027+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.584360+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:30:13.584429+00:00", "trade", 14.435, 91.0]
["2026-09-17T17:30:13.584495+00:00", "trade", 14.435, 77.0]
["2026-09-17T17:30:13.584555+00:00", "trade", 14.435, 400.0]
["2026-09-17T17:30:13.584616+00:00", "trade", 14.435, 61.0]
["2026-09-17T17:30:13.584649+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.584649+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.585085+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.585125+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.585606+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:13.708248+00:00", "trade", 14.439, 1.0]
["2026-09-17T17:30:13.708924+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:14.090676+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:14.225772+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:15.065396+00:00", "trade", 14.4332, 100.0]
["2026-09-17T17:30:15.082510+00:00", "trade", 14.4332, 53.0]
["2026-09-17T17:30:15.085457+00:00", "trade", 14.4332, 30.0]
["2026-09-17T17:30:15.173067+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:30:15.279147+00:00", "trade", 14.439, 150.0]
["2026-09-17T17:30:15.517848+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:30:16.218320+00:00", "trade", 14.4324, 8.0]
["2026-09-17T17:30:16.353731+00:00", "trade", 14.439, 14.0]
["2026-09-17T17:30:16.710544+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:16.883856+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:17.860450+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:17.861438+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:18.033391+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:18.061918+00:00", "trade", 14.4416, 4.0]
["2026-09-17T17:30:18.733837+00:00", "trade", 14.4332, 10.0]
["2026-09-17T17:30:18.824638+00:00", "trade", 14.4332, 100.0]
["2026-09-17T17:30:18.828448+00:00", "trade", 14.4332, 100.0]
["2026-09-17T17:30:18.831016+00:00", "trade", 14.4332, 23.0]
["2026-09-17T17:30:18.834546+00:00", "trade", 14.4332, 4.0]
["2026-09-17T17:30:19.591733+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:30:19.703689+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:19.704235+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:19.704521+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:20.121051+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:20.511217+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:21.914295+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:21.914912+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:21.952807+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:21.953248+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:22.410278+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:23.002456+00:00", "trade", 14.4332, 19.0]
["2026-09-17T17:30:23.760756+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:23.874111+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:23.874617+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:23.937451+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:23.938253+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.070377+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.191535+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.243865+00:00", "trade", 14.435, 90.0]
["2026-09-17T17:30:24.243944+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.292434+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.292925+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.344466+00:00", "trade", 14.4393, 19.0]
["2026-09-17T17:30:24.345821+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.518910+00:00", "trade", 14.4415, 1.0]
["2026-09-17T17:30:24.682721+00:00", "trade", 14.4363, 100.0]
["2026-09-17T17:30:24.911846+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.941246+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.974489+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:24.976825+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:26.450843+00:00", "trade", 14.4324, 16.0]
["2026-09-17T17:30:27.026892+00:00", "trade", 14.4332, 100.0]
["2026-09-17T17:30:27.151340+00:00", "trade", 14.4414, 1.0]
["2026-09-17T17:30:27.786875+00:00", "trade", 14.4408, 5.0]
["2026-09-17T17:30:27.792865+00:00", "trade", 14.4408, 37.0]
["2026-09-17T17:30:29.349156+00:00", "trade", 14.4394, 12.0]
["2026-09-17T17:30:29.480122+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:29.480593+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:29.481055+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:29.481110+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:29.482759+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:29.483480+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:29.542230+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:29.991923+00:00", "trade", 14.4395, 1.0]
["2026-09-17T17:30:30.004408+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:30.289841+00:00", "trade", 14.435, 16.0]
["2026-09-17T17:30:30.290798+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:30.291234+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:31.312895+00:00", "trade", 14.435, 9.0]
["2026-09-17T17:30:32.690017+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:32.698217+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:32.698658+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:32.786847+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:33.181970+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:30:33.182096+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:33.182497+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:33.798295+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:33.798736+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:34.029088+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:34.130845+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:34.295095+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:34.349271+00:00", "trade", 14.4395, 12.0]
["2026-09-17T17:30:34.373947+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:34.828753+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:34.829575+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:35.346412+00:00", "trade", 14.4335, 100.0]
["2026-09-17T17:30:35.351729+00:00", "trade", 14.4335, 23.0]
["2026-09-17T17:30:35.355978+00:00", "trade", 14.4335, 2.0]
["2026-09-17T17:30:35.677308+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.329478+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.329919+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.368971+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.445809+00:00", "trade", 14.4335, 100.0]
["2026-09-17T17:30:36.695241+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.695838+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.798111+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.801193+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.801629+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.802271+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:36.912267+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:37.141942+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:37.142384+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:37.485975+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:37.486015+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:37.486496+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:37.580850+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:38.036970+00:00", "trade", 14.437, 17.0]
["2026-09-17T17:30:38.066404+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:38.066413+00:00", "trade", 14.44, 75.0]
["2026-09-17T17:30:38.066925+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:38.067281+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:38.790198+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:38.790639+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:38.790719+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:39.106820+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:39.418542+00:00", "trade", 14.4395, 100.0]
["2026-09-17T17:30:39.532922+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:40.353141+00:00", "trade", 14.4397, 14.0]
["2026-09-17T17:30:41.035957+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:41.516734+00:00", "trade", 14.441, 1.0]
["2026-09-17T17:30:42.291566+00:00", "trade", 14.435, 12.0]
["2026-09-17T17:30:42.505299+00:00", "trade", 14.4335, 100.0]
["2026-09-17T17:30:42.837441+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:30:45.374318+00:00", "trade", 14.4399, 1.0]
["2026-09-17T17:30:46.888902+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:30:47.755800+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:47.756306+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:48.041853+00:00", "trade", 14.441, 136.0]
["2026-09-17T17:30:48.268552+00:00", "trade", 14.441, 4.0]
["2026-09-17T17:30:49.713181+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:30:49.814380+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:49.814460+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:49.814861+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:49.814941+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:49.815302+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:50.025933+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:50.026449+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:50.312919+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:30:51.065015+00:00", "trade", 14.4336, 300.0]
["2026-09-17T17:30:51.072659+00:00", "trade", 14.4336, 77.0]
["2026-09-17T17:30:51.344706+00:00", "trade", 14.4366, 13.0]
["2026-09-17T17:30:51.463437+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:51.463878+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:52.068715+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:52.069156+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:52.579743+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:30:52.579746+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:30:52.579746+00:00", "trade", 14.435, 87.0]
["2026-09-17T17:30:52.580361+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:52.580401+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:52.581799+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:53.023623+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:53.024064+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:53.590946+00:00", "trade", 14.4361, 10.0]
["2026-09-17T17:30:54.423819+00:00", "trade", 14.4407, 104.0]
["2026-09-17T17:30:54.424475+00:00", "trade", 14.4407, 104.0]
["2026-09-17T17:30:55.097801+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:55.641036+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:56.348328+00:00", "trade", 14.4413, 38.0]
["2026-09-17T17:30:56.388864+00:00", "trade", 14.4369, 212.0]
["2026-09-17T17:30:56.388997+00:00", "trade", 14.4355, 6.0]
["2026-09-17T17:30:56.390395+00:00", "trade", 14.4369, 496.0]
["2026-09-17T17:30:57.237473+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:57.237914+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:57.450344+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:58.105796+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:58.937070+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:58.954221+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:59.062768+00:00", "trade", 14.4382, 1000.0]
["2026-09-17T17:30:59.062879+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:30:59.095522+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:30:59.401649+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:00.004431+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:00.111525+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:00.111966+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:00.111986+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:00.332200+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:01.148279+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:31:01.359128+00:00", "trade", 14.4413, 12.0]
["2026-09-17T17:31:02.026900+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:02.027288+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:31:02.027303+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:31:02.027872+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.027913+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.027913+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.027988+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.083885+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.213092+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.599099+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.599160+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:02.599169+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.599816+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.599821+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.599856+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.600442+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.664720+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:02.665156+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:03.726937+00:00", "trade", 14.4405, 1.0]
["2026-09-17T17:31:03.796494+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:03.797526+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:04.144933+00:00", "trade", 14.4341, 30.0]
["2026-09-17T17:31:04.262841+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:04.262841+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:04.301528+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:04.370241+00:00", "trade", 14.4412, 1.0]
["2026-09-17T17:31:04.569294+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:04.569796+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:04.645403+00:00", "trade", 14.4405, 5.0]
["2026-09-17T17:31:04.646804+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:05.146568+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:31:05.367292+00:00", "trade", 14.4405, 7.0]
["2026-09-17T17:31:05.456788+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:05.458496+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:05.459469+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:05.461130+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:05.543754+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:05.545132+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:05.585466+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:05.586586+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:05.587107+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:05.991478+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:06.288578+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:31:06.352168+00:00", "trade", 14.4412, 12.0]
["2026-09-17T17:31:07.054508+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:07.248168+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:07.853927+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:08.765565+00:00", "trade", 14.4341, 10.0]
["2026-09-17T17:31:10.375517+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:10.375537+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:10.541954+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:31:11.404102+00:00", "trade", 14.4342, 100.0]
["2026-09-17T17:31:11.410757+00:00", "trade", 14.4342, 7.0]
["2026-09-17T17:31:12.043449+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:12.045288+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:12.722131+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:12.724466+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:13.428550+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:13.774510+00:00", "trade", 14.43, 30.0]
["2026-09-17T17:31:14.232281+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:31:14.661809+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:15.174927+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:15.303156+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:31:15.303729+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:15.303784+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:15.305468+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:15.306786+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:15.354998+00:00", "trade", 14.4411, 21.0]
["2026-09-17T17:31:15.356313+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:16.238810+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:16.727146+00:00", "trade", 14.4342, 100.0]
["2026-09-17T17:31:16.728207+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:20.027969+00:00", "trade", 14.4412, 1.0]
["2026-09-17T17:31:20.088109+00:00", "trade", 14.4402, 39.0]
["2026-09-17T17:31:20.088154+00:00", "trade", 14.4402, 18.0]
["2026-09-17T17:31:20.546933+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:31:20.560192+00:00", "trade", 14.435, 16.0]
["2026-09-17T17:31:22.403526+00:00", "trade", 14.435, 71.0]
["2026-09-17T17:31:22.449066+00:00", "trade", 14.435, 4500.0]
["2026-09-17T17:31:22.449072+00:00", "trade", 14.435, 429.0]
["2026-09-17T17:31:22.453447+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:22.453480+00:00", "trade", 14.44, 9.0]
["2026-09-17T17:31:22.453513+00:00", "trade", 14.44, 31.0]
["2026-09-17T17:31:22.556691+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:23.733344+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:31:24.321960+00:00", "trade", 14.4393, 6.0]
["2026-09-17T17:31:24.322071+00:00", "trade", 14.4393, 1.0]
["2026-09-17T17:31:24.900505+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:24.914388+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.046329+00:00", "trade", 14.4353, 6.0]
["2026-09-17T17:31:25.359734+00:00", "trade", 14.435, 300.0]
["2026-09-17T17:31:25.360332+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.415388+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.416270+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.419152+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.588128+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.603831+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.604239+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:25.604813+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.604893+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.605254+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.605374+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.633742+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.633742+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:25.634183+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:26.748064+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:26.898155+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.459138+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.466827+00:00", "trade", 14.44, 125.0]
["2026-09-17T17:31:27.466856+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.466866+00:00", "trade", 14.44, 75.0]
["2026-09-17T17:31:27.467337+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.467337+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.467378+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.467738+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.467818+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.469457+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.474736+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:27.476609+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:27.757621+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:27.757832+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.758273+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.758354+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.758754+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.759231+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.870229+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:27.870670+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:28.051945+00:00", "trade", 14.4405, 26.0]
["2026-09-17T17:31:28.156891+00:00", "trade", 14.4384, 100.0]
["2026-09-17T17:31:28.198895+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:28.360318+00:00", "trade", 14.4405, 31.0]
["2026-09-17T17:31:28.464065+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:28.492828+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:28.492895+00:00", "trade", 14.435, 429.0]
["2026-09-17T17:31:28.493475+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:28.493510+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:28.493911+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:28.494190+00:00", "trade", 14.435, 129.0]
["2026-09-17T17:31:28.494257+00:00", "trade", 14.435, 813.0]
["2026-09-17T17:31:28.494314+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:28.494392+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:28.517878+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:28.655731+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:31:29.116350+00:00", "trade", 14.4354, 5.0]
["2026-09-17T17:31:29.231423+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:29.232896+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:29.233433+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:29.235848+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:29.379720+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:30.004464+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:30.203619+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:30.825987+00:00", "trade", 14.439, 3.0]
["2026-09-17T17:31:31.375596+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:31:31.945336+00:00", "trade", 14.4407, 9.0]
["2026-09-17T17:31:32.215521+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:32.215521+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:32.428111+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:32.959443+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:32.960646+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:34.811849+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:34.812285+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:35.866870+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:36.334656+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:36.357948+00:00", "trade", 14.4403, 19.0]
["2026-09-17T17:31:37.225191+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.269290+00:00", "trade", 14.4403, 1.0]
["2026-09-17T17:31:37.270685+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.290460+00:00", "trade", 14.439, 40.0]
["2026-09-17T17:31:37.321870+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:37.321888+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:31:37.321912+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:31:37.321927+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:37.322033+00:00", "trade", 14.435, 4600.0]
["2026-09-17T17:31:37.323821+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.324598+00:00", "trade", 14.435, 32.0]
["2026-09-17T17:31:37.325264+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.361378+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:31:37.361426+00:00", "trade", 14.43, 77.0]
["2026-09-17T17:31:37.361555+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.361635+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.362753+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.365925+00:00", "trade", 14.43, 23.0]
["2026-09-17T17:31:37.436619+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.446679+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:37.757395+00:00", "trade", 14.435, 62.0]
["2026-09-17T17:31:37.758002+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:37.762603+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:38.341233+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:38.553141+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:39.079341+00:00", "trade", 14.4361, 5.0]
["2026-09-17T17:31:39.091520+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:39.299744+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:39.480410+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:39.481446+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:39.724617+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:31:39.725641+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:39.856245+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:39.856367+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:40.119532+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:42.444596+00:00", "trade", 14.4348, 25.0]
["2026-09-17T17:31:42.453329+00:00", "trade", 14.4348, 23.0]
["2026-09-17T17:31:42.455791+00:00", "trade", 14.4348, 21.0]
["2026-09-17T17:31:42.458705+00:00", "trade", 14.4348, 9.0]
["2026-09-17T17:31:42.461252+00:00", "trade", 14.4348, 2.0]
["2026-09-17T17:31:43.175509+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:45.046696+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:45.047504+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:31:45.049104+00:00", "trade", 14.435, 7.0]
["2026-09-17T17:31:45.049104+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:31:45.050833+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:31:45.055563+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:31:45.058675+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:31:45.131532+00:00", "trade", 14.435, 8.0]
["2026-09-17T17:31:45.983276+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:46.106659+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:31:46.355951+00:00", "trade", 14.4398, 23.0]
["2026-09-17T17:31:46.519152+00:00", "trade", 14.436, 1.0]
["2026-09-17T17:31:46.655808+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:46.655811+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:46.817347+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:46.817773+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:46.893303+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:47.157069+00:00", "trade", 14.435, 9.0]
["2026-09-17T17:31:48.448375+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:49.349667+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:49.350735+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:49.363302+00:00", "trade", 14.435, 196.0]
["2026-09-17T17:31:49.788437+00:00", "trade", 14.4398, 100.0]
["2026-09-17T17:31:50.525397+00:00", "trade", 14.4358, 59.0]
["2026-09-17T17:31:50.525406+00:00", "trade", 14.4358, 59.0]
["2026-09-17T17:31:51.367406+00:00", "trade", 14.4398, 12.0]
["2026-09-17T17:31:52.108431+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:52.110291+00:00", "trade", 14.4384, 100.0]
["2026-09-17T17:31:52.247934+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:52.248000+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:31:53.488005+00:00", "trade", 14.4399, 1.0]
["2026-09-17T17:31:53.735117+00:00", "trade", 14.4381, 300.0]
["2026-09-17T17:31:53.781415+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:53.781891+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:53.782332+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:54.087584+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:31:54.087818+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:54.087823+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:54.264728+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:54.264728+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:55.209637+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:55.210073+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:55.330635+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:55.331116+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:55.378027+00:00", "trade", 14.4399, 10.0]
["2026-09-17T17:31:56.107960+00:00", "trade", 14.4301, 5000.0]
["2026-09-17T17:31:56.108969+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:56.109410+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:56.352808+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:56.353209+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:56.353249+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:56.353289+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:58.770190+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:59.227361+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:59.227938+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:59.333693+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:31:59.334656+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:59.335338+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:59.441049+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:31:59.922365+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:00.004492+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:00.406422+00:00", "trade", 14.4345, 11.0]
["2026-09-17T17:32:00.639080+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:00.639521+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:00.640002+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:00.701022+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:01.217172+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:32:01.364083+00:00", "trade", 14.4391, 14.0]
["2026-09-17T17:32:01.847499+00:00", "trade", 14.435, 300.0]
["2026-09-17T17:32:02.346474+00:00", "trade", 14.4345, 40.0]
["2026-09-17T17:32:03.036339+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:03.036820+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:03.122770+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.009575+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:04.166945+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.341837+00:00", "trade", 14.4345, 33.0]
["2026-09-17T17:32:04.367726+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:32:04.368373+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.368983+00:00", "trade", 14.43, 21.0]
["2026-09-17T17:32:04.369049+00:00", "trade", 14.43, 50.0]
["2026-09-17T17:32:04.369112+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:32:04.369193+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:32:04.369210+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.369251+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.369257+00:00", "trade", 14.43, 65.0]
["2026-09-17T17:32:04.369732+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.370532+00:00", "trade", 14.43, 48.0]
["2026-09-17T17:32:04.370574+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.382457+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.406298+00:00", "trade", 14.4341, 1.0]
["2026-09-17T17:32:04.407667+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:04.598915+00:00", "trade", 14.435, 46.0]
["2026-09-17T17:32:04.599303+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:04.603200+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:04.603203+00:00", "trade", 14.435, 54.0]
["2026-09-17T17:32:04.607122+00:00", "trade", 14.43, 46.0]
["2026-09-17T17:32:05.652704+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:05.827289+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:06.368005+00:00", "trade", 14.439, 12.0]
["2026-09-17T17:32:07.900052+00:00", "trade", 14.435, 34.0]
["2026-09-17T17:32:08.647197+00:00", "trade", 14.4341, 1.0]
["2026-09-17T17:32:08.648316+00:00", "trade", 14.439, 1.0]
["2026-09-17T17:32:09.387517+00:00", "trade", 14.4344, 60.0]
["2026-09-17T17:32:09.402042+00:00", "trade", 14.435, 53.0]
["2026-09-17T17:32:09.565711+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:09.648167+00:00", "trade", 14.43, 220.0]
["2026-09-17T17:32:09.648266+00:00", "trade", 14.43, 80.0]
["2026-09-17T17:32:12.372717+00:00", "trade", 14.4389, 14.0]
["2026-09-17T17:32:12.773585+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:12.824444+00:00", "trade", 14.4343, 8.0]
["2026-09-17T17:32:12.824480+00:00", "trade", 14.4343, 4.0]
["2026-09-17T17:32:12.825804+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:13.047006+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:13.047096+00:00", "trade", 14.435, 12.0]
["2026-09-17T17:32:13.578353+00:00", "trade", 14.4389, 32.0]
["2026-09-17T17:32:14.985765+00:00", "trade", 14.4399, 50.0]
["2026-09-17T17:32:15.492067+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:15.614588+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:16.139149+00:00", "trade", 14.4343, 47.0]
["2026-09-17T17:32:16.934498+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:17.050213+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:17.374502+00:00", "trade", 14.4389, 12.0]
["2026-09-17T17:32:17.584487+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:32:17.781738+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:18.059902+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:18.185224+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:18.223277+00:00", "trade", 14.4306, 6927.0]
["2026-09-17T17:32:18.223379+00:00", "trade", 14.4306, 1.0]
["2026-09-17T17:32:18.224678+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:18.251687+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:18.960710+00:00", "trade", 14.43, 400.0]
["2026-09-17T17:32:19.023345+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:19.384485+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:19.685254+00:00", "trade", 14.4335, 4.0]
["2026-09-17T17:32:21.158619+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:21.285870+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:21.427957+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:21.664754+00:00", "trade", 14.4371, 5.0]
["2026-09-17T17:32:21.670311+00:00", "trade", 14.4371, 1.0]
["2026-09-17T17:32:22.004726+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:32:22.005815+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:22.006346+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:22.006732+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:22.008010+00:00", "trade", 14.435, 24.0]
["2026-09-17T17:32:22.014996+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:22.015134+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:32:22.016170+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:22.016208+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:22.016364+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:22.030904+00:00", "trade", 14.435, 26.0]
["2026-09-17T17:32:22.035733+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:22.038629+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:32:22.040093+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:22.058945+00:00", "trade", 14.435, 16.0]
["2026-09-17T17:32:22.158422+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:32:22.197346+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:32:22.508228+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:22.843229+00:00", "trade", 14.435, 240.0]
["2026-09-17T17:32:23.265873+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:23.266314+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:23.292081+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:23.299260+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:32:24.005580+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.006037+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.006122+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.006598+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.009675+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.406032+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.406488+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.520223+00:00", "trade", 14.4336, 2.0]
["2026-09-17T17:32:24.709497+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.714880+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:24.715306+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:25.391155+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:32:25.622792+00:00", "trade", 14.4329, 11.0]
["2026-09-17T17:32:25.624936+00:00", "trade", 14.435, 16.0]
["2026-09-17T17:32:25.800299+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:25.989991+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:32:26.218357+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:27.289369+00:00", "trade", 14.438, 1.0]
["2026-09-17T17:32:27.549068+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:28.368524+00:00", "trade", 14.438, 26.0]
["2026-09-17T17:32:28.733234+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:32:29.459170+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:29.459170+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:29.459646+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:29.459646+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:29.554276+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:30.004521+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:30.056990+00:00", "trade", 14.4327, 42.0]
["2026-09-17T17:32:30.070871+00:00", "trade", 14.4316, 250.0]
["2026-09-17T17:32:30.115820+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:30.227736+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:30.228212+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:30.459055+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:30.484050+00:00", "trade", 14.439, 412.0]
["2026-09-17T17:32:30.484413+00:00", "trade", 14.439, 1.0]
["2026-09-17T17:32:30.606100+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:30.913600+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:31.645358+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:32.663744+00:00", "trade", 14.435, 62.0]
["2026-09-17T17:32:33.370748+00:00", "trade", 14.438, 11.0]
["2026-09-17T17:32:34.305242+00:00", "trade", 14.4368, 100.0]
["2026-09-17T17:32:34.483520+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:34.496490+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:32:34.496807+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:34.686868+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:34.687189+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:35.018606+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:35.139894+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:35.249484+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:35.828119+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:36.225916+00:00", "trade", 14.4328, 5.0]
["2026-09-17T17:32:36.935196+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:36.935307+00:00", "trade", 14.435, 7.0]
["2026-09-17T17:32:36.935370+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:36.935545+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:36.935942+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:36.937815+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:36.946238+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:37.102250+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.102250+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.103108+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.103574+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.195975+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:32:37.196920+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.375279+00:00", "trade", 14.4379, 10.0]
["2026-09-17T17:32:37.517268+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:32:37.518229+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.518229+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.518264+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.518304+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.518344+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.518785+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.519266+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.519707+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.670074+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.879235+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:32:37.880103+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:37.880344+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:38.029658+00:00", "trade", 14.4337, 5.0]
["2026-09-17T17:32:38.030711+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:39.398296+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:40.644784+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:40.653035+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:32:41.523020+00:00", "trade", 14.4337, 1.0]
["2026-09-17T17:32:42.115923+00:00", "trade", 14.4379, 1.0]
["2026-09-17T17:32:42.205464+00:00", "trade", 14.4343, 1.0]
["2026-09-17T17:32:42.294635+00:00", "trade", 14.4337, 4.0]
["2026-09-17T17:32:42.850129+00:00", "trade", 14.4301, 3312.0]
["2026-09-17T17:32:43.084010+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:43.258760+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:43.581650+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:32:45.349491+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:45.862715+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:45.924455+00:00", "trade", 14.432, 9.0]
["2026-09-17T17:32:46.626280+00:00", "trade", 14.432, 2.0]
["2026-09-17T17:32:47.828260+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:48.049650+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:48.172713+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:32:48.293730+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:48.405318+00:00", "trade", 14.4319, 3.0]
["2026-09-17T17:32:48.418532+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:48.527881+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:32:49.062352+00:00", "trade", 14.4333, 12.0]
["2026-09-17T17:32:49.067997+00:00", "trade", 14.4333, 2.0]
["2026-09-17T17:32:49.070276+00:00", "trade", 14.4333, 5.0]
["2026-09-17T17:32:49.304349+00:00", "trade", 14.435, 199.0]
["2026-09-17T17:32:49.305068+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:32:50.655004+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:51.436239+00:00", "trade", 14.4384, 1.0]
["2026-09-17T17:32:52.318616+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:32:52.581449+00:00", "trade", 14.4333, 51.0]
["2026-09-17T17:32:53.669569+00:00", "trade", 14.4317, 1.0]
["2026-09-17T17:32:54.426506+00:00", "trade", 14.4333, 112.0]
["2026-09-17T17:32:56.959880+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:32:57.776268+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:32:57.776386+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:57.777348+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:58.151214+00:00", "trade", 14.44, 98.0]
["2026-09-17T17:32:58.151346+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:58.152274+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:59.635768+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:59.636735+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:59.636735+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:59.719319+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:32:59.720283+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:59.720835+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:32:59.909628+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:00.004544+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:00.277688+00:00", "trade", 14.4375, 1.0]
["2026-09-17T17:33:01.170557+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:02.604628+00:00", "trade", 14.4332, 4.0]
["2026-09-17T17:33:03.566953+00:00", "trade", 14.4362, 40.0]
["2026-09-17T17:33:03.720224+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:33:03.721182+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:03.721503+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:03.727985+00:00", "trade", 14.4333, 1.0]
["2026-09-17T17:33:03.805613+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:05.305247+00:00", "trade", 14.435, 137.0]
["2026-09-17T17:33:05.362681+00:00", "trade", 14.4341, 10.0]
["2026-09-17T17:33:05.371699+00:00", "trade", 14.4333, 7.0]
["2026-09-17T17:33:06.864261+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:33:07.262437+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:33:08.560177+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:08.561809+00:00", "trade", 14.44, 16.0]
["2026-09-17T17:33:08.562197+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:08.562417+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:08.562417+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:08.562908+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:08.562954+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:08.566076+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:08.629321+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:08.886607+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:09.287920+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:33:09.445494+00:00", "trade", 14.432, 8.0]
["2026-09-17T17:33:09.451325+00:00", "trade", 14.432, 8.0]
["2026-09-17T17:33:10.062990+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.168192+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:10.308764+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308779+00:00", "trade", 14.44, 28.0]
["2026-09-17T17:33:10.308782+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308785+00:00", "trade", 14.44, 14.0]
["2026-09-17T17:33:10.308785+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308791+00:00", "trade", 14.44, 39.0]
["2026-09-17T17:33:10.308791+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308794+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308794+00:00", "trade", 14.44, 21.0]
["2026-09-17T17:33:10.308797+00:00", "trade", 14.44, 300.0]
["2026-09-17T17:33:10.308797+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308800+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308800+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308824+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308836+00:00", "trade", 14.44, 19.0]
["2026-09-17T17:33:10.308839+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:33:10.308846+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:33:10.308846+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308851+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:33:10.308851+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308855+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308855+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:33:10.308860+00:00", "trade", 14.44, 61.0]
["2026-09-17T17:33:10.308860+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.308860+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.309081+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:10.309166+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:33:10.309278+00:00", "trade", 14.44, 14.0]
["2026-09-17T17:33:10.309347+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:33:10.309362+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:33:10.309401+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.309452+00:00", "trade", 14.43, 20.0]
["2026-09-17T17:33:10.309467+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:33:10.309476+00:00", "trade", 14.435, 19.0]
["2026-09-17T17:33:10.309491+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.309502+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:33:10.309512+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:33:10.309521+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.309533+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:33:10.309557+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:33:10.309557+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.309570+00:00", "trade", 14.44, 31.0]
["2026-09-17T17:33:10.309633+00:00", "trade", 14.43, 20.0]
["2026-09-17T17:33:10.309648+00:00", "trade", 14.44, 69.0]
["2026-09-17T17:33:10.309663+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.309723+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.309771+00:00", "trade", 14.4325, 20.0]
["2026-09-17T17:33:10.309792+00:00", "trade", 14.435, 20.0]
["2026-09-17T17:33:10.309810+00:00", "trade", 14.43, 20.0]
["2026-09-17T17:33:10.309843+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.309843+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.309848+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.309916+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:33:10.309948+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:33:10.310004+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310044+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310124+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310159+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310194+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310204+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310204+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310414+00:00", "trade", 14.44, 20.0]
["2026-09-17T17:33:10.310525+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310560+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310565+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.310635+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.311046+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.311536+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:10.311607+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.311762+00:00", "trade", 14.44, 97.0]
["2026-09-17T17:33:10.315316+00:00", "trade", 14.44, 3.0]
["2026-09-17T17:33:10.316841+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:33:10.318844+00:00", "trade", 14.43, 20.0]
["2026-09-17T17:33:10.320453+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.322729+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.331404+00:00", "trade", 14.43, 20.0]
["2026-09-17T17:33:10.354977+00:00", "trade", 14.435, 20.0]
["2026-09-17T17:33:10.356338+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:10.358989+00:00", "trade", 14.44, 7.0]
["2026-09-17T17:33:11.309586+00:00", "trade", 14.445, 7.0]
["2026-09-17T17:33:11.309929+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:11.513894+00:00", "trade", 14.4416, 100.0]
["2026-09-17T17:33:11.669929+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:11.717221+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:12.047701+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:33:12.309545+00:00", "trade", 14.445, 7.0]
["2026-09-17T17:33:12.900822+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:33:13.309697+00:00", "trade", 14.445, 8.0]
["2026-09-17T17:33:14.309566+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:33:14.309596+00:00", "trade", 14.445, 3.0]
["2026-09-17T17:33:14.311063+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:14.319243+00:00", "trade", 14.44, 52.0]
["2026-09-17T17:33:14.472406+00:00", "trade", 14.4416, 100.0]
["2026-09-17T17:33:14.603475+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:33:14.604311+00:00", "trade", 14.445, 2.0]
["2026-09-17T17:33:14.606154+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:14.616664+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:14.657626+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:14.818749+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:15.182257+00:00", "trade", 14.4338, 5.0]
["2026-09-17T17:33:15.361643+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:15.442709+00:00", "trade", 14.4377, 1.0]
["2026-09-17T17:33:15.444069+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:15.627167+00:00", "trade", 14.4369, 1.0]
["2026-09-17T17:33:16.120663+00:00", "trade", 14.445, 15.0]
["2026-09-17T17:33:16.182383+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:17.566290+00:00", "trade", 14.4343, 100.0]
["2026-09-17T17:33:17.567684+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:17.852252+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:17.853479+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:33:18.121671+00:00", "trade", 14.445, 350.0]
["2026-09-17T17:33:18.122895+00:00", "trade", 14.445, 3.0]
["2026-09-17T17:33:19.355847+00:00", "trade", 14.4366, 47.0]
["2026-09-17T17:33:19.446910+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:33:19.448155+00:00", "trade", 14.445, 3.0]
["2026-09-17T17:33:21.023071+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:33:22.767000+00:00", "trade", 14.4358, 1.0]
["2026-09-17T17:33:22.768372+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:23.123997+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:23.307582+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:33:23.537064+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:24.067578+00:00", "trade", 14.445, 68.0]
["2026-09-17T17:33:24.068401+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:24.068401+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:24.068797+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:24.326003+00:00", "trade", 14.4338, 4.0]
["2026-09-17T17:33:24.326045+00:00", "trade", 14.4338, 1.0]
["2026-09-17T17:33:24.384317+00:00", "trade", 14.4358, 1.0]
["2026-09-17T17:33:24.889920+00:00", "trade", 14.4364, 24.0]
["2026-09-17T17:33:25.545755+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:25.556400+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:25.828176+00:00", "trade", 14.4343, 100.0]
["2026-09-17T17:33:25.829569+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:26.147375+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:26.147474+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:26.147509+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:26.148472+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:26.159358+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:26.420839+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:26.420839+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:26.849032+00:00", "trade", 14.44, 20.0]
["2026-09-17T17:33:27.559803+00:00", "trade", 14.4338, 137.0]
["2026-09-17T17:33:28.627576+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:28.627661+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:28.628182+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.263557+00:00", "trade", 14.445, 58.0]
["2026-09-17T17:33:29.271695+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:33:29.273496+00:00", "trade", 14.44, 19.0]
["2026-09-17T17:33:29.285456+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:33:29.285582+00:00", "trade", 14.44, 294.0]
["2026-09-17T17:33:29.285585+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:33:29.285973+00:00", "trade", 14.44, 3.0]
["2026-09-17T17:33:29.285976+00:00", "trade", 14.44, 14.0]
["2026-09-17T17:33:29.285976+00:00", "trade", 14.44, 3.0]
["2026-09-17T17:33:29.285979+00:00", "trade", 14.44, 480.0]
["2026-09-17T17:33:29.285982+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:33:29.285991+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:29.285991+00:00", "trade", 14.44, 1000.0]
["2026-09-17T17:33:29.285994+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:29.286040+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.286054+00:00", "trade", 14.44, 20.0]
["2026-09-17T17:33:29.286095+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.286095+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.286210+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.286394+00:00", "trade", 14.44, 189.0]
["2026-09-17T17:33:29.286397+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:33:29.286454+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:33:29.286456+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.286551+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.286551+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.286560+00:00", "trade", 14.44, 27.0]
["2026-09-17T17:33:29.286560+00:00", "trade", 14.44, 39.0]
["2026-09-17T17:33:29.286852+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.286897+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.287012+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.288250+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.293046+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:29.306042+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.306108+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.306123+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.307070+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.307120+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.316501+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:33:29.345153+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:33:29.345800+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:33:29.348398+00:00", "trade", 14.44, 4.0]
["2026-09-17T17:33:29.348874+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.657131+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:29.829562+00:00", "trade", 14.4342, 16.0]
["2026-09-17T17:33:30.004567+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:30.329866+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:30.329866+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:30.330000+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:30.330050+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:30.330666+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:30.330666+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:30.331353+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:30.332251+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:33:30.333633+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.090887+00:00", "trade", 14.44, 500.0]
["2026-09-17T17:33:31.090887+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:31.090952+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.090967+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.090978+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.090992+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.091474+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.091504+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.091509+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.091839+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.091880+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.091920+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.091960+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.092281+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.122372+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.122372+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.343041+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:31.939975+00:00", "trade", 14.4369, 1.0]
["2026-09-17T17:33:32.451825+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:32.451875+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:32.686362+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:32.686999+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:32.686999+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:32.687039+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:32.947909+00:00", "trade", 14.4343, 32.0]
["2026-09-17T17:33:33.345078+00:00", "trade", 14.4345, 16.0]
["2026-09-17T17:33:33.345974+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:33.345974+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:33.346365+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:33.526748+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:33.938722+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:34.030555+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:34.105739+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:34.963706+00:00", "trade", 14.44, 38.0]
["2026-09-17T17:33:34.964218+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:34.970225+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:34.971555+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:34.972062+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:34.972498+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:35.082037+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:35.191934+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:35.191934+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:35.191974+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:35.385634+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:35.385835+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:35.386276+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:35.768026+00:00", "trade", 14.44, 315.0]
["2026-09-17T17:33:36.319252+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:36.620517+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:36.620557+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:36.621515+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:36.661755+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:37.057776+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:37.059300+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:37.292783+00:00", "trade", 14.4343, 23.0]
["2026-09-17T17:33:37.298022+00:00", "trade", 14.4371, 6.0]
["2026-09-17T17:33:37.298082+00:00", "trade", 14.4349, 9.0]
["2026-09-17T17:33:37.298109+00:00", "trade", 14.4343, 18.0]
["2026-09-17T17:33:37.646177+00:00", "trade", 14.4365, 1.0]
["2026-09-17T17:33:37.732800+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:37.733236+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:37.733241+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:37.733516+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:37.740718+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:37.848119+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:38.390732+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:38.390773+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:38.578313+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:38.861406+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:38.986322+00:00", "trade", 14.4372, 50.0]
["2026-09-17T17:33:39.366325+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:39.366326+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:39.366326+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:39.366390+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:39.367287+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:39.368049+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:39.416659+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:39.744083+00:00", "trade", 14.4372, 4.0]
["2026-09-17T17:33:39.752341+00:00", "trade", 14.4372, 3.0]
["2026-09-17T17:33:40.110082+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.718968+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.719028+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.719035+00:00", "trade", 14.44, 20.0]
["2026-09-17T17:33:40.719035+00:00", "trade", 14.44, 52.0]
["2026-09-17T17:33:40.719048+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.719113+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.719158+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.719609+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.719640+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.719640+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.720071+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.722010+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:40.745541+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:41.484045+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:41.484100+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:41.484537+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:41.486927+00:00", "trade", 14.4373, 5.0]
["2026-09-17T17:33:43.194561+00:00", "trade", 14.4343, 113.0]
["2026-09-17T17:33:43.427567+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.427597+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.428610+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.428625+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.429051+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.472785+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.739313+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.872184+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:33:43.873156+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.873196+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.877912+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:43.955301+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:44.018569+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:33:46.527245+00:00", "trade", 14.4344, 1.0]
["2026-09-17T17:33:47.427187+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:47.429908+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:47.802115+00:00", "trade", 14.445, 282.0]
["2026-09-17T17:33:50.528406+00:00", "trade", 14.4345, 71.0]
["2026-09-17T17:33:50.528478+00:00", "trade", 14.4345, 112.0]
["2026-09-17T17:33:50.528481+00:00", "trade", 14.4345, 50.0]
["2026-09-17T17:33:51.047869+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:33:51.601263+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:51.995956+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:52.205664+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:33:55.099540+00:00", "trade", 14.4403, 1.0]
["2026-09-17T17:33:55.516766+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:33:56.747015+00:00", "trade", 14.4404, 3.0]
["2026-09-17T17:33:57.013497+00:00", "trade", 14.445, 34.0]
["2026-09-17T17:33:57.521247+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:33:59.251545+00:00", "trade", 14.4368, 1.0]
["2026-09-17T17:33:59.304170+00:00", "trade", 14.4405, 18.0]
["2026-09-17T17:34:00.004590+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:00.515258+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:34:01.247013+00:00", "trade", 14.44, 500.0]
["2026-09-17T17:34:02.525611+00:00", "trade", 14.4349, 29.0]
["2026-09-17T17:34:03.355321+00:00", "trade", 14.4354, 4.0]
["2026-09-17T17:34:03.364279+00:00", "trade", 14.4354, 16.0]
["2026-09-17T17:34:04.342756+00:00", "trade", 14.4354, 13.0]
["2026-09-17T17:34:05.552538+00:00", "trade", 14.4406, 2.0]
["2026-09-17T17:34:06.146957+00:00", "trade", 14.44, 3.0]
["2026-09-17T17:34:06.146960+00:00", "trade", 14.44, 15.0]
["2026-09-17T17:34:06.146995+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:06.147512+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:06.210411+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:06.654413+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:34:06.705441+00:00", "trade", 14.4408, 1.0]
["2026-09-17T17:34:07.665721+00:00", "trade", 14.4499, 500.0]
["2026-09-17T17:34:07.764043+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:34:09.219659+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:34:09.225262+00:00", "trade", 14.44, 33.0]
["2026-09-17T17:34:09.225265+00:00", "trade", 14.44, 50.0]
["2026-09-17T17:34:09.225914+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.225914+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.225994+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226075+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226235+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226355+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226431+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226636+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226711+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226791+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226796+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.226952+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:09.231883+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:34:09.405491+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:10.836200+00:00", "trade", 14.435, 28.0]
["2026-09-17T17:34:10.979485+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:11.006614+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:11.298467+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:11.976729+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:12.825546+00:00", "trade", 14.4359, 9.0]
["2026-09-17T17:34:14.144118+00:00", "trade", 14.4352, 100.0]
["2026-09-17T17:34:14.214003+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:14.214534+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:14.263370+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:14.275951+00:00", "trade", 14.4359, 2.0]
["2026-09-17T17:34:14.466950+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:34:14.468498+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:14.842112+00:00", "trade", 14.4369, 1.0]
["2026-09-17T17:34:15.311711+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:15.312693+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:15.312733+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:15.433129+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:15.433169+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:16.844710+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:34:16.846111+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:16.846151+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:16.850640+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:34:16.851989+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:17.067892+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:17.521991+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:34:18.235628+00:00", "trade", 14.4378, 50.0]
["2026-09-17T17:34:18.235676+00:00", "trade", 14.4378, 47.0]
["2026-09-17T17:34:19.418488+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:34:20.032384+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:20.053559+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:21.782530+00:00", "trade", 14.445, 166.0]
["2026-09-17T17:34:24.075335+00:00", "trade", 14.445, 1000.0]
["2026-09-17T17:34:24.156044+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:34:24.156566+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:24.477789+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:24.525652+00:00", "trade", 14.4386, 2.0]
["2026-09-17T17:34:25.411114+00:00", "trade", 14.445, 34.0]
["2026-09-17T17:34:26.130275+00:00", "trade", 14.4435, 100.0]
["2026-09-17T17:34:26.622128+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:26.775299+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:34:27.063040+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:34:27.188874+00:00", "trade", 14.4371, 100.0]
["2026-09-17T17:34:27.449197+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:27.499626+00:00", "trade", 14.4428, 50.0]
["2026-09-17T17:34:29.004653+00:00", "trade", 14.44, 19.0]
["2026-09-17T17:34:29.006957+00:00", "trade", 14.44, 81.0]
["2026-09-17T17:34:29.440653+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:34:29.738086+00:00", "trade", 14.4388, 39.0]
["2026-09-17T17:34:29.780424+00:00", "trade", 14.4371, 1.0]
["2026-09-17T17:34:30.004613+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:30.749798+00:00", "trade", 14.4483, 100.0]
["2026-09-17T17:34:31.496709+00:00", "trade", 14.439, 120.0]
["2026-09-17T17:34:32.116143+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:32.446668+00:00", "trade", 14.445, 283.0]
["2026-09-17T17:34:33.256086+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.290027+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.290613+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.290914+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.290974+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.290974+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.291335+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.291495+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.291976+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:33.292418+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:34.928068+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:36.936989+00:00", "trade", 14.4391, 5.0]
["2026-09-17T17:34:36.949802+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:34:36.950883+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:36.951065+00:00", "trade", 14.445, 5.0]
["2026-09-17T17:34:36.951404+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:36.951444+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:37.327695+00:00", "trade", 14.4356, 8.0]
["2026-09-17T17:34:37.329086+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:37.329091+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:38.552648+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:39.110468+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:39.246716+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:34:39.745104+00:00", "trade", 14.4355, 100.0]
["2026-09-17T17:34:40.264661+00:00", "trade", 14.44, 4.0]
["2026-09-17T17:34:40.265201+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:40.265201+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:40.520643+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:41.524335+00:00", "trade", 14.4393, 1.0]
["2026-09-17T17:34:41.652932+00:00", "trade", 14.4438, 35.0]
["2026-09-17T17:34:41.652992+00:00", "trade", 14.4445, 26.0]
["2026-09-17T17:34:42.504880+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:34:42.504883+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:34:42.505888+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:42.505893+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:42.506370+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:42.841241+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:34:42.842598+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:42.911263+00:00", "trade", 14.445, 15.0]
["2026-09-17T17:34:44.088905+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:34:44.526459+00:00", "trade", 14.4445, 2.0]
["2026-09-17T17:34:44.528309+00:00", "trade", 14.4445, 1.0]
["2026-09-17T17:34:44.852292+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:34:46.623818+00:00", "trade", 14.4359, 10.0]
["2026-09-17T17:34:46.640902+00:00", "trade", 14.4359, 10.0]
["2026-09-17T17:34:46.641013+00:00", "trade", 14.4359, 10.0]
["2026-09-17T17:34:47.890009+00:00", "trade", 14.4482, 1.0]
["2026-09-17T17:34:48.624191+00:00", "trade", 14.4446, 9.0]
["2026-09-17T17:34:48.940711+00:00", "trade", 14.4486, 1.0]
["2026-09-17T17:34:49.556411+00:00", "trade", 14.4358, 1.0]
["2026-09-17T17:34:49.612480+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.860409+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.860444+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.860950+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.873644+00:00", "trade", 14.44, 81.0]
["2026-09-17T17:34:49.873645+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.873647+00:00", "trade", 14.44, 12.0]
["2026-09-17T17:34:49.873689+00:00", "trade", 14.44, 7.0]
["2026-09-17T17:34:49.874116+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.874156+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.878366+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.950432+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:49.950468+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:50.263125+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:50.263165+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:50.332207+00:00", "trade", 14.4358, 415.0]
["2026-09-17T17:34:50.385598+00:00", "trade", 14.4363, 30.0]
["2026-09-17T17:34:50.386849+00:00", "trade", 14.45, 9.0]
["2026-09-17T17:34:51.150218+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:51.150223+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:51.374616+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:51.383359+00:00", "trade", 14.4406, 100.0]
["2026-09-17T17:34:51.882216+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:51.882256+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:51.882697+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:51.882738+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:51.883700+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:51.978891+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:52.446039+00:00", "trade", 14.44, 36.0]
["2026-09-17T17:34:52.731855+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:54.627743+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:55.786172+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:34:55.786611+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:55.786646+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:55.787087+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:55.884559+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:56.084026+00:00", "trade", 14.4372, 100.0]
["2026-09-17T17:34:56.966409+00:00", "trade", 14.4418, 5.0]
["2026-09-17T17:34:56.967471+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:57.448834+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:57.449305+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:57.854043+00:00", "trade", 14.4358, 17.0]
["2026-09-17T17:34:58.024380+00:00", "trade", 14.4444, 1.0]
["2026-09-17T17:34:58.121619+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:34:58.245732+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:58.246249+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:58.343615+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:34:59.270983+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:00.004635+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:00.045117+00:00", "trade", 14.4356, 71.0]
["2026-09-17T17:35:00.047050+00:00", "trade", 14.4356, 231.0]
["2026-09-17T17:35:01.065164+00:00", "trade", 14.4357, 129.0]
["2026-09-17T17:35:01.065206+00:00", "trade", 14.4357, 118.0]
["2026-09-17T17:35:01.065233+00:00", "trade", 14.4357, 1.0]
["2026-09-17T17:35:01.065281+00:00", "trade", 14.4357, 19.0]
["2026-09-17T17:35:01.066526+00:00", "trade", 14.4368, 50.0]
["2026-09-17T17:35:01.610089+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:01.725144+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:35:01.726062+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:35:01.726165+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:01.726302+00:00", "trade", 14.44, 17.0]
["2026-09-17T17:35:01.726771+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:01.726771+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:01.726806+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:01.727217+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:01.735197+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:35:01.778594+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:01.863846+00:00", "trade", 14.4357, 10.0]
["2026-09-17T17:35:01.946599+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:02.372525+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:02.529348+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:02.540539+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:02.541321+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:02.618068+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:03.340063+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:03.728876+00:00", "trade", 14.4419, 1.0]
["2026-09-17T17:35:03.766241+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:05.199546+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:05.199546+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:05.280733+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:05.937910+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:06.716278+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:09.684265+00:00", "trade", 14.4357, 1.0]
["2026-09-17T17:35:09.862342+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:09.864021+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:10.205150+00:00", "trade", 14.4442, 5.0]
["2026-09-17T17:35:10.206452+00:00", "trade", 14.445, 8.0]
["2026-09-17T17:35:10.860882+00:00", "trade", 14.4357, 25.0]
["2026-09-17T17:35:11.063094+00:00", "trade", 14.44, 3.0]
["2026-09-17T17:35:11.064172+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:11.064933+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:11.848605+00:00", "trade", 14.4357, 104.0]
["2026-09-17T17:35:11.871029+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:11.872116+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:13.022047+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:13.472592+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.088005+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.222650+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.367259+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.704685+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.704836+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.704931+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:35:16.704966+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.704994+00:00", "trade", 14.44, 31.0]
["2026-09-17T17:35:16.705808+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.714554+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.715090+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.715130+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.715526+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:16.770706+00:00", "trade", 14.44, 175.0]
["2026-09-17T17:35:16.884520+00:00", "trade", 14.4357, 17.0]
["2026-09-17T17:35:17.324529+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:35:17.861496+00:00", "trade", 14.4426, 40.0]
["2026-09-17T17:35:18.126750+00:00", "trade", 14.4425, 133.0]
["2026-09-17T17:35:18.811169+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:18.811650+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:18.901719+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:20.060908+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:21.026096+00:00", "trade", 14.4425, 5.0]
["2026-09-17T17:35:21.944177+00:00", "trade", 14.4358, 100.0]
["2026-09-17T17:35:22.524419+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.726154+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.726159+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.726936+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.727071+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.727076+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.727121+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.727151+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.727151+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.727161+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.727592+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.729527+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.781300+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.886374+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:22.889411+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:23.887062+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:35:24.328201+00:00", "trade", 14.4425, 1.0]
["2026-09-17T17:35:24.868347+00:00", "trade", 14.4358, 21.0]
["2026-09-17T17:35:25.053151+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:25.080967+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:25.550289+00:00", "trade", 14.445, 33.0]
["2026-09-17T17:35:25.551489+00:00", "trade", 14.445, 4.0]
["2026-09-17T17:35:26.009588+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:26.010070+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.282843+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.285043+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.285484+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.285524+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.285524+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.285564+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.292767+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.293208+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.661559+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:27.661648+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.792970+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:27.792970+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.003841+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.003876+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.004678+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.204422+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.892073+00:00", "trade", 14.44, 9.0]
["2026-09-17T17:35:28.893048+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.893048+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.893489+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.894206+00:00", "trade", 14.44, 49.0]
["2026-09-17T17:35:28.894807+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.894847+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.895168+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.895248+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.895248+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.895729+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.896140+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:35:28.896140+00:00", "trade", 14.44, 32.0]
["2026-09-17T17:35:28.896200+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.896326+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.896732+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.896887+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.897133+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.897609+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:28.962267+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:29.870120+00:00", "trade", 14.4358, 14.0]
["2026-09-17T17:35:30.004653+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:30.018173+00:00", "trade", 14.4358, 1.0]
["2026-09-17T17:35:31.053671+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:35:31.065838+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:35:31.591568+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:33.085237+00:00", "trade", 14.4359, 100.0]
["2026-09-17T17:35:34.199811+00:00", "trade", 14.44, 39.0]
["2026-09-17T17:35:34.199814+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:35:34.199817+00:00", "trade", 14.44, 42.0]
["2026-09-17T17:35:34.199883+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:34.199886+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:35:34.199886+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:34.199889+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:34.200039+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:34.200039+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:35:34.200042+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:34.200370+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.200410+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.200440+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.200490+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.200851+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.201132+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.201217+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.206655+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.207091+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.339335+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.877840+00:00", "trade", 14.4359, 14.0]
["2026-09-17T17:35:34.904616+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:34.904688+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.905239+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.905680+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:34.999869+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:35.332764+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:36.321807+00:00", "trade", 14.445, 2.0]
["2026-09-17T17:35:36.413083+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:36.413171+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:36.414053+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:36.438975+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:35:36.439038+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:36.439900+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:36.439940+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:36.440140+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:36.440341+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:36.457066+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:36.457106+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:37.300007+00:00", "trade", 14.4432, 43.0]
["2026-09-17T17:35:37.750336+00:00", "trade", 14.445, 5.0]
["2026-09-17T17:35:38.534626+00:00", "trade", 14.44, 34.0]
["2026-09-17T17:35:38.534626+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:38.989727+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:39.010774+00:00", "trade", 14.4476, 1.0]
["2026-09-17T17:35:39.366472+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:39.577282+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.040312+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.118739+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.118786+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:40.118789+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:40.119335+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.119416+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.119416+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.119416+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.119495+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.119856+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.146384+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.146505+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.200622+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:35:40.201641+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.222129+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.261824+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:40.720671+00:00", "trade", 14.4433, 16.0]
["2026-09-17T17:35:40.874703+00:00", "trade", 14.4359, 16.0]
["2026-09-17T17:35:40.907457+00:00", "trade", 14.436, 285.0]
["2026-09-17T17:35:40.908080+00:00", "trade", 14.4409, 126.0]
["2026-09-17T17:35:40.908612+00:00", "trade", 14.436, 95.0]
["2026-09-17T17:35:40.911610+00:00", "trade", 14.441, 3.0]
["2026-09-17T17:35:40.912040+00:00", "trade", 14.4409, 1.0]
["2026-09-17T17:35:40.912127+00:00", "trade", 14.4393, 9.0]
["2026-09-17T17:35:40.912190+00:00", "trade", 14.4373, 14.0]
["2026-09-17T17:35:40.912602+00:00", "trade", 14.4372, 14.0]
["2026-09-17T17:35:40.912678+00:00", "trade", 14.4371, 7.0]
["2026-09-17T17:35:40.912792+00:00", "trade", 14.4373, 7.0]
["2026-09-17T17:35:40.912975+00:00", "trade", 14.4362, 8.0]
["2026-09-17T17:35:40.913207+00:00", "trade", 14.4409, 1.0]
["2026-09-17T17:35:40.913420+00:00", "trade", 14.441, 1.0]
["2026-09-17T17:35:40.913670+00:00", "trade", 14.4409, 1.0]
["2026-09-17T17:35:40.913832+00:00", "trade", 14.4395, 8.0]
["2026-09-17T17:35:40.914659+00:00", "trade", 14.4409, 2.0]
["2026-09-17T17:35:40.914816+00:00", "trade", 14.441, 1.0]
["2026-09-17T17:35:40.915047+00:00", "trade", 14.4415, 47.0]
["2026-09-17T17:35:40.915408+00:00", "trade", 14.4394, 9.0]
["2026-09-17T17:35:40.915591+00:00", "trade", 14.4415, 1.0]
["2026-09-17T17:35:40.916106+00:00", "trade", 14.4363, 137.0]
["2026-09-17T17:35:40.916376+00:00", "trade", 14.4362, 15.0]
["2026-09-17T17:35:40.916662+00:00", "trade", 14.4396, 6.0]
["2026-09-17T17:35:42.070873+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:35:42.079015+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:42.079451+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:43.677087+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:35:44.838548+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:35:44.847825+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:35:44.917371+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:35:44.918298+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:35:45.125980+00:00", "trade", 14.4378, 200.0]
["2026-09-17T17:35:45.345986+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:35:45.382161+00:00", "trade", 14.4361, 1.0]
["2026-09-17T17:35:45.523933+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:46.530187+00:00", "trade", 14.4435, 1.0]
["2026-09-17T17:35:46.835983+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:35:46.836080+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:47.322110+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:47.429584+00:00", "trade", 14.4436, 5.0]
["2026-09-17T17:35:47.430757+00:00", "trade", 14.445, 11.0]
["2026-09-17T17:35:47.665681+00:00", "trade", 14.4483, 5.0]
["2026-09-17T17:35:48.987155+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:35:48.987235+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:48.988097+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:49.111951+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:49.392869+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:50.094487+00:00", "trade", 14.4425, 24.0]
["2026-09-17T17:35:50.195851+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:50.259472+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:50.260630+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:52.634604+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:52.635120+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:53.721655+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:35:53.925176+00:00", "trade", 14.4384, 34.0]
["2026-09-17T17:35:54.166406+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:35:54.167059+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:54.421063+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:54.754735+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:56.119668+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:56.120094+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:56.555398+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:56.877864+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:56.878380+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:57.828251+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:57.925792+00:00", "trade", 14.4384, 1.0]
["2026-09-17T17:35:59.048037+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:35:59.077900+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:35:59.077935+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:00.004666+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:00.466696+00:00", "trade", 14.4384, 100.0]
["2026-09-17T17:36:00.516828+00:00", "trade", 14.4435, 12.0]
["2026-09-17T17:36:00.666132+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:00.964071+00:00", "trade", 14.4436, 3.0]
["2026-09-17T17:36:01.147369+00:00", "trade", 14.445, 38.0]
["2026-09-17T17:36:01.687085+00:00", "trade", 14.445, 6.0]
["2026-09-17T17:36:01.688145+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:01.688426+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:01.688466+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:01.727308+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:02.061260+00:00", "trade", 14.4362, 1.0]
["2026-09-17T17:36:02.497367+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:03.455749+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:03.455847+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:03.455960+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:03.455960+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:03.456000+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:03.456400+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:03.456426+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:03.531965+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:03.532416+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:04.188974+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:04.343845+00:00", "trade", 14.4436, 16.0]
["2026-09-17T17:36:05.024155+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:05.025112+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:05.026385+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:05.213279+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:05.214455+00:00", "trade", 14.445, 4.0]
["2026-09-17T17:36:05.222003+00:00", "trade", 14.445, 51.0]
["2026-09-17T17:36:06.193629+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:06.323732+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:06.821276+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:36:06.821340+00:00", "trade", 14.44, 33.0]
["2026-09-17T17:36:07.114915+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:36:08.605156+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:08.605672+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:08.681858+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:12.828123+00:00", "trade", 14.4432, 5.0]
["2026-09-17T17:36:13.862865+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:13.864424+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:14.021998+00:00", "trade", 14.445, 25.0]
["2026-09-17T17:36:15.331420+00:00", "trade", 14.446, 51.0]
["2026-09-17T17:36:15.331810+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:15.343893+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:15.653022+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:15.855363+00:00", "trade", 14.44, 74.0]
["2026-09-17T17:36:15.855457+00:00", "trade", 14.44, 26.0]
["2026-09-17T17:36:16.920378+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:16.922338+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:17.830791+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:20.039484+00:00", "trade", 14.4363, 1.0]
["2026-09-17T17:36:20.216752+00:00", "trade", 14.4416, 100.0]
["2026-09-17T17:36:20.217925+00:00", "trade", 14.445, 7.0]
["2026-09-17T17:36:20.339194+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:21.321723+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:21.678987+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:36:23.244116+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:36:23.262646+00:00", "trade", 14.44, 495.0]
["2026-09-17T17:36:24.386608+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:36:24.527339+00:00", "trade", 14.4427, 1.0]
["2026-09-17T17:36:24.956185+00:00", "trade", 14.4474, 1.0]
["2026-09-17T17:36:25.936164+00:00", "trade", 14.4365, 26.0]
["2026-09-17T17:36:27.847661+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:36:28.873524+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:36:28.883036+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:28.883051+00:00", "trade", 14.44, 71.0]
["2026-09-17T17:36:28.883051+00:00", "trade", 14.44, 18.0]
["2026-09-17T17:36:28.883057+00:00", "trade", 14.44, 300.0]
["2026-09-17T17:36:28.883057+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:28.883060+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:36:28.883060+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:28.883305+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:36:28.883311+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:36:28.883315+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:36:28.883320+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:36:28.883328+00:00", "trade", 14.44, 33.0]
["2026-09-17T17:36:28.883330+00:00", "trade", 14.44, 108.0]
["2026-09-17T17:36:28.883333+00:00", "trade", 14.44, 300.0]
["2026-09-17T17:36:28.883340+00:00", "trade", 14.44, 27.0]
["2026-09-17T17:36:28.883340+00:00", "trade", 14.44, 49.0]
["2026-09-17T17:36:28.883342+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:28.883346+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:28.883351+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:28.883351+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:36:28.883351+00:00", "trade", 14.44, 20.0]
["2026-09-17T17:36:28.883372+00:00", "trade", 14.44, 151.0]
["2026-09-17T17:36:28.883666+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884022+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884222+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884343+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884383+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884423+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884428+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884448+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884509+00:00", "trade", 14.435, 120.0]
["2026-09-17T17:36:28.884509+00:00", "trade", 14.435, 24.0]
["2026-09-17T17:36:28.884512+00:00", "trade", 14.435, 56.0]
["2026-09-17T17:36:28.884583+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884588+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.884864+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.885026+00:00", "trade", 14.435, 429.0]
["2026-09-17T17:36:28.885029+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:28.885038+00:00", "trade", 14.435, 233.0]
["2026-09-17T17:36:28.885083+00:00", "trade", 14.435, 40.0]
["2026-09-17T17:36:28.885185+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.885192+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:28.885195+00:00", "trade", 14.435, 429.0]
["2026-09-17T17:36:28.885786+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.885786+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.885835+00:00", "trade", 14.435, 120.0]
["2026-09-17T17:36:28.886214+00:00", "trade", 14.435, 59.0]
["2026-09-17T17:36:28.886214+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:28.886289+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:28.886295+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:28.886298+00:00", "trade", 14.435, 429.0]
["2026-09-17T17:36:28.886352+00:00", "trade", 14.43, 3.0]
["2026-09-17T17:36:28.886743+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.887946+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.888387+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:28.891089+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:36:28.894565+00:00", "trade", 14.43, 54.0]
["2026-09-17T17:36:28.894757+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:36:28.912575+00:00", "trade", 14.435, 360.0]
["2026-09-17T17:36:28.916824+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:36:28.917669+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:28.926723+00:00", "trade", 14.435, 3.0]
["2026-09-17T17:36:28.942240+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:28.957796+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:28.961402+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:28.997142+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:28.998305+00:00", "trade", 14.435, 197.0]
["2026-09-17T17:36:29.039654+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:29.088517+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:29.089272+00:00", "trade", 14.435, 26.0]
["2026-09-17T17:36:29.521620+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:36:30.004694+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:30.481461+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:30.481609+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:30.481612+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.912966+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.913173+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.915089+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.915146+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.915251+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.915443+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.916174+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.919106+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:30.925920+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:32.128817+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:32.139916+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:32.248549+00:00", "trade", 14.43, 1300.0]
["2026-09-17T17:36:32.344681+00:00", "trade", 14.4382, 300.0]
["2026-09-17T17:36:32.666918+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:33.215111+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:33.216263+00:00", "trade", 14.435, 7.0]
["2026-09-17T17:36:34.353468+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:34.510585+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:36:35.235102+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:35.265923+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:35.918852+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:37.005026+00:00", "trade", 14.4374, 36.0]
["2026-09-17T17:36:37.026634+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:37.298072+00:00", "trade", 14.4363, 1.0]
["2026-09-17T17:36:37.653318+00:00", "trade", 14.44, 122.0]
["2026-09-17T17:36:37.714642+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:36:38.894218+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:38.895759+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:39.250183+00:00", "trade", 14.4381, 5.0]
["2026-09-17T17:36:40.000540+00:00", "trade", 14.439, 33.0]
["2026-09-17T17:36:40.440194+00:00", "trade", 14.4356, 348.0]
["2026-09-17T17:36:40.442491+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:36:40.746258+00:00", "trade", 14.4382, 300.0]
["2026-09-17T17:36:40.751448+00:00", "trade", 14.4382, 100.0]
["2026-09-17T17:36:41.131266+00:00", "trade", 14.435, 22.0]
["2026-09-17T17:36:41.131266+00:00", "trade", 14.435, 78.0]
["2026-09-17T17:36:41.138296+00:00", "trade", 14.43, 22.0]
["2026-09-17T17:36:41.197892+00:00", "trade", 14.44, 12.0]
["2026-09-17T17:36:41.205079+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:36:41.209139+00:00", "trade", 14.44, 62.0]
["2026-09-17T17:36:41.209141+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:36:41.210192+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:41.210648+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:36:41.215778+00:00", "trade", 14.435, 10000.0]
["2026-09-17T17:36:41.216205+00:00", "trade", 14.44, 2900.0]
["2026-09-17T17:36:41.219970+00:00", "trade", 14.44, 1593.0]
["2026-09-17T17:36:41.225131+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:41.225133+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:41.225136+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:41.225136+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:36:41.225245+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:36:41.225377+00:00", "trade", 14.43, 16.0]
["2026-09-17T17:36:41.225392+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:36:41.225395+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:36:41.225429+00:00", "trade", 14.43, 2.0]
["2026-09-17T17:36:41.225429+00:00", "trade", 14.435, 122.0]
["2026-09-17T17:36:41.225435+00:00", "trade", 14.43, 11.0]
["2026-09-17T17:36:41.225435+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:36:41.225435+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:36:41.225437+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:36:41.225440+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:36:41.225440+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:36:41.225477+00:00", "trade", 14.43, 12.0]
["2026-09-17T17:36:41.225479+00:00", "trade", 14.43, 3.0]
["2026-09-17T17:36:41.225483+00:00", "trade", 14.43, 11.0]
["2026-09-17T17:36:41.225485+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:36:41.225489+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:36:41.225491+00:00", "trade", 14.43, 48.0]
["2026-09-17T17:36:41.225495+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:36:41.225495+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:36:41.225498+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:36:41.225553+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225614+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225614+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225614+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225627+00:00", "trade", 14.43, 73.0]
["2026-09-17T17:36:41.225629+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225654+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225684+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:36:41.225709+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225724+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225724+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:36:41.225738+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:36:41.225804+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.225854+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.225889+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.225954+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226035+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226063+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:36:41.226065+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226075+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226100+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226105+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226115+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226315+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226351+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226355+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226355+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226355+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226380+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226395+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226395+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226435+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226455+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226496+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226496+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226566+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226676+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226711+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.226715+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:41.227461+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:36:41.227478+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.227498+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.227954+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.227964+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.228430+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.229638+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.230009+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.230229+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.230941+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.231878+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.232400+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.236825+00:00", "trade", 14.4383, 70.0]
["2026-09-17T17:36:41.263306+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:41.263960+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.302942+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.302942+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.303208+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.309333+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:41.313507+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.313507+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.313783+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.314283+00:00", "trade", 14.425, 16.0]
["2026-09-17T17:36:41.419995+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:41.527465+00:00", "trade", 14.4367, 1.0]
["2026-09-17T17:36:41.531928+00:00", "trade", 14.425, 3.0]
["2026-09-17T17:36:41.966519+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:42.843626+00:00", "trade", 14.4366, 128.0]
["2026-09-17T17:36:42.862371+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:43.026280+00:00", "trade", 14.427, 9.0]
["2026-09-17T17:36:43.084802+00:00", "trade", 14.4378, 10.0]
["2026-09-17T17:36:43.291203+00:00", "trade", 14.425, 164.0]
["2026-09-17T17:36:43.298529+00:00", "trade", 14.425, 13.0]
["2026-09-17T17:36:43.862843+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.118445+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.699108+00:00", "trade", 14.43, 67.0]
["2026-09-17T17:36:44.699646+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.699686+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.699726+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.699726+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.699726+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.699731+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.700016+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.708151+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.709778+00:00", "trade", 14.43, 10.0]
["2026-09-17T17:36:44.798047+00:00", "trade", 14.436, 11.0]
["2026-09-17T17:36:44.813314+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:36:44.813846+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:44.814082+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.866016+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.866438+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:36:44.867449+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.867449+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.867795+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:44.884590+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:45.313122+00:00", "trade", 14.425, 36.0]
["2026-09-17T17:36:45.313853+00:00", "trade", 14.425, 64.0]
["2026-09-17T17:36:45.315242+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:45.331156+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:45.331896+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:36:45.332786+00:00", "trade", 14.425, 47.0]
["2026-09-17T17:36:45.345587+00:00", "trade", 14.425, 53.0]
["2026-09-17T17:36:45.346525+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:36:45.346898+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:36:45.407597+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:45.467446+00:00", "trade", 14.425, 300.0]
["2026-09-17T17:36:46.910189+00:00", "trade", 14.425, 88.0]
["2026-09-17T17:36:47.156555+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:47.192262+00:00", "trade", 14.425, 1197.0]
["2026-09-17T17:36:48.158567+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:48.296856+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:48.297372+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:48.626038+00:00", "trade", 14.4371, 32.0]
["2026-09-17T17:36:48.708923+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:36:48.730671+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:48.731038+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:48.738388+00:00", "trade", 14.425, 56.0]
["2026-09-17T17:36:49.538901+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:50.104863+00:00", "trade", 14.4346, 1.0]
["2026-09-17T17:36:50.356820+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:50.388655+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:50.721659+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:36:51.514815+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:52.006127+00:00", "trade", 14.4374, 100.0]
["2026-09-17T17:36:52.080686+00:00", "trade", 14.4271, 475.0]
["2026-09-17T17:36:52.637407+00:00", "trade", 14.425, 300.0]
["2026-09-17T17:36:52.923642+00:00", "trade", 14.4299, 300.0]
["2026-09-17T17:36:52.924669+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:53.128824+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:53.460772+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:53.572301+00:00", "trade", 14.4355, 1.0]
["2026-09-17T17:36:53.573650+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.197933+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.197973+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.861349+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.861349+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.861429+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.861790+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.956460+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.957217+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:54.969564+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:54.969564+00:00", "trade", 14.425, 41.0]
["2026-09-17T17:36:55.057731+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:55.058212+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:55.333300+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:55.333300+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:56.039613+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:56.265399+00:00", "trade", 14.4374, 15.0]
["2026-09-17T17:36:56.560520+00:00", "trade", 14.4343, 16.0]
["2026-09-17T17:36:56.565618+00:00", "trade", 14.4343, 7.0]
["2026-09-17T17:36:57.400736+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:36:58.849961+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:36:58.852327+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:36:58.857939+00:00", "trade", 14.4352, 10.0]
["2026-09-17T17:36:58.862636+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:36:58.935873+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:00.004722+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:01.184532+00:00", "trade", 14.4341, 1.0]
["2026-09-17T17:37:01.832271+00:00", "trade", 14.4341, 100.0]
["2026-09-17T17:37:01.945918+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:02.029602+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:02.034574+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:02.043405+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:02.043445+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:02.083294+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:02.127369+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:02.128271+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:03.067617+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:03.731207+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:37:03.731249+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:37:03.733554+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:03.734031+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:03.842869+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:04.317031+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:37:04.660008+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:37:05.303744+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:05.304180+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:05.459274+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:05.908796+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:05.971841+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:06.198087+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:37:06.327897+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:06.328554+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:06.329356+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:06.331075+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:06.977707+00:00", "trade", 14.425, 16.0]
["2026-09-17T17:37:08.657602+00:00", "trade", 14.4358, 1.0]
["2026-09-17T17:37:08.731818+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:37:11.305458+00:00", "trade", 14.4372, 1.0]
["2026-09-17T17:37:12.211388+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:16.437717+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:16.437717+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:16.438198+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:16.439281+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:17.319286+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:17.319727+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:17.320128+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:17.864503+00:00", "trade", 14.4349, 50.0]
["2026-09-17T17:37:18.131069+00:00", "trade", 14.4349, 111.0]
["2026-09-17T17:37:18.131072+00:00", "trade", 14.4349, 111.0]
["2026-09-17T17:37:19.771085+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:20.310297+00:00", "trade", 14.4224, 70.0]
["2026-09-17T17:37:20.311339+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:20.371547+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:20.780613+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:20.781094+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:21.037211+00:00", "trade", 14.4348, 9.0]
["2026-09-17T17:37:21.724966+00:00", "trade", 14.4338, 1.0]
["2026-09-17T17:37:21.868763+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:23.450440+00:00", "trade", 14.4364, 1.0]
["2026-09-17T17:37:24.330171+00:00", "trade", 14.4348, 1.0]
["2026-09-17T17:37:24.431400+00:00", "trade", 14.425, 5.0]
["2026-09-17T17:37:24.444752+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:24.445644+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:24.445684+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:24.446125+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:24.599094+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:24.889253+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:25.386265+00:00", "trade", 14.4358, 36.0]
["2026-09-17T17:37:25.390624+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:25.390624+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:25.390629+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:25.463532+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:26.292927+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:28.745604+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:28.895378+00:00", "trade", 14.4348, 5.0]
["2026-09-17T17:37:29.985764+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:29.997963+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:30.004745+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:30.016553+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:37:31.234256+00:00", "trade", 14.4329, 65.0]
["2026-09-17T17:37:32.976835+00:00", "trade", 14.4363, 100.0]
["2026-09-17T17:37:32.978258+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:34.570504+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:37:34.646212+00:00", "trade", 14.425, 20.0]
["2026-09-17T17:37:35.286767+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.287724+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.288405+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.337332+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.338259+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.338304+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.338745+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.339461+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:37:35.371077+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.546574+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.775493+00:00", "trade", 14.4262, 1400.0]
["2026-09-17T17:37:35.923895+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:35.923895+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:36.187661+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:36.211274+00:00", "trade", 14.424, 300.0]
["2026-09-17T17:37:36.489118+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:36.590348+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:36.590829+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:36.824073+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:36.949206+00:00", "trade", 14.4361, 1.0]
["2026-09-17T17:37:37.717120+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:37.791630+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:37:37.882172+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:37.882969+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:38.016295+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:38.024334+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:38.190995+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:38.488412+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:38.597240+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:38.693875+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:38.958398+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:38.959160+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:39.016484+00:00", "trade", 14.4341, 40.0]
["2026-09-17T17:37:39.720168+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:39.721368+00:00", "trade", 14.425, 8.0]
["2026-09-17T17:37:40.341669+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:37:40.706300+00:00", "trade", 14.4361, 1.0]
["2026-09-17T17:37:40.722692+00:00", "trade", 14.4341, 16.0]
["2026-09-17T17:37:40.946776+00:00", "trade", 14.4324, 31.0]
["2026-09-17T17:37:41.706070+00:00", "trade", 14.43, 76.0]
["2026-09-17T17:37:43.197517+00:00", "trade", 14.4361, 50.0]
["2026-09-17T17:37:43.227188+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:43.227655+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:43.666853+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:43.678825+00:00", "trade", 14.434, 12.0]
["2026-09-17T17:37:44.642167+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:37:44.642265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:44.832512+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:45.889208+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:37:46.206195+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:46.206676+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:46.391089+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:46.532132+00:00", "trade", 14.4337, 1.0]
["2026-09-17T17:37:47.206922+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:47.975480+00:00", "trade", 14.437, 12.0]
["2026-09-17T17:37:48.185321+00:00", "trade", 14.4364, 1.0]
["2026-09-17T17:37:49.970313+00:00", "trade", 14.4262, 11.0]
["2026-09-17T17:37:50.180296+00:00", "trade", 14.425, 92.0]
["2026-09-17T17:37:51.063557+00:00", "trade", 14.4262, 1.0]
["2026-09-17T17:37:52.224596+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:53.113665+00:00", "trade", 14.4299, 200.0]
["2026-09-17T17:37:55.406576+00:00", "trade", 14.437, 100.0]
["2026-09-17T17:37:55.733034+00:00", "trade", 14.4335, 5.0]
["2026-09-17T17:37:55.833925+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:57.266716+00:00", "trade", 14.426, 1.0]
["2026-09-17T17:37:57.731472+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:57.744222+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:37:57.809196+00:00", "trade", 14.4363, 1.0]
["2026-09-17T17:38:00.004768+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:00.224710+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:00.263567+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:00.304400+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:38:00.304489+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:00.799620+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:00.800337+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:01.006808+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:01.015649+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:01.289339+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:01.350198+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.126131+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.127730+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.373294+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.386495+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.488006+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.519140+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.565206+00:00", "trade", 14.4262, 19.0]
["2026-09-17T17:38:02.571452+00:00", "trade", 14.4262, 6.0]
["2026-09-17T17:38:02.657103+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.718729+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:02.892101+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:03.034429+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:03.752366+00:00", "trade", 14.4363, 2.0]
["2026-09-17T17:38:04.363165+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:38:04.879787+00:00", "trade", 14.425, 2500.0]
["2026-09-17T17:38:04.880825+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:05.063765+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:05.347716+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:38:06.142180+00:00", "trade", 14.4349, 4.0]
["2026-09-17T17:38:06.426405+00:00", "trade", 14.4284, 50.0]
["2026-09-17T17:38:06.725409+00:00", "trade", 14.4367, 13.0]
["2026-09-17T17:38:06.965237+00:00", "trade", 14.4367, 100.0]
["2026-09-17T17:38:10.068232+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.068252+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.068693+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.341216+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.341542+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.342524+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.342524+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.342725+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:38:10.343000+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.368491+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.825486+00:00", "trade", 14.425, 73.0]
["2026-09-17T17:38:10.826438+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.827240+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.827240+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:10.827280+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.124402+00:00", "trade", 14.4328, 100.0]
["2026-09-17T17:38:11.125774+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.685118+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.685278+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.685559+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.685599+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.686035+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.686075+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.734415+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.734811+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:11.734851+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:12.961811+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:12.962287+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:12.962563+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:13.180485+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:13.200327+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:13.200808+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:14.383622+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:38:14.649664+00:00", "trade", 14.4356, 1.0]
["2026-09-17T17:38:14.915762+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:14.985267+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:15.147438+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:15.147924+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:15.341318+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:15.504965+00:00", "trade", 14.425, 412.0]
["2026-09-17T17:38:15.633362+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:15.974176+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:16.225224+00:00", "trade", 14.4362, 28.0]
["2026-09-17T17:38:17.509293+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:17.529696+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:17.529977+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.055024+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.055465+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.055505+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.055586+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.059975+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:18.060059+00:00", "trade", 14.43, 250.0]
["2026-09-17T17:38:18.060081+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.060098+00:00", "trade", 14.43, 7.0]
["2026-09-17T17:38:18.060101+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.060106+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.060668+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.060748+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.061109+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.061871+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.737496+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:38:18.738849+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.738849+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.740568+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.741289+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.759337+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.760059+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.760094+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:18.806950+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:19.343689+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:19.344327+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:19.344407+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:19.344843+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:19.344928+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:19.438796+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:19.439518+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:19.750211+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:20.129097+00:00", "trade", 14.425, 12.0]
["2026-09-17T17:38:20.129186+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:22.045523+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:22.045558+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:22.780730+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:22.856390+00:00", "trade", 14.4299, 1500.0]
["2026-09-17T17:38:22.968265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:23.201339+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:23.201344+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:23.258706+00:00", "trade", 14.4324, 5.0]
["2026-09-17T17:38:23.562112+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:38:23.845750+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:23.845790+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:23.846271+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:24.147931+00:00", "trade", 14.4351, 2.0]
["2026-09-17T17:38:24.149331+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:24.149807+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:24.201384+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:24.306018+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:24.545508+00:00", "trade", 14.4323, 2.0]
["2026-09-17T17:38:24.563422+00:00", "trade", 14.42, 76.0]
["2026-09-17T17:38:25.067828+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:25.067828+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:25.160859+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:25.360450+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:38:25.361480+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:25.375903+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:38:25.528096+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:25.677812+00:00", "trade", 14.4284, 1.0]
["2026-09-17T17:38:26.027297+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:26.027417+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:26.534607+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:26.535053+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:26.568726+00:00", "trade", 14.4264, 66.0]
["2026-09-17T17:38:26.569354+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:26.569354+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:26.654341+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:26.894582+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:27.324436+00:00", "trade", 14.4361, 100.0]
["2026-09-17T17:38:28.048090+00:00", "trade", 14.425, 20.0]
["2026-09-17T17:38:28.372327+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:28.372377+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:28.372618+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.189288+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.189724+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.336302+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:29.337174+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.337174+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.337615+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.337816+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.338086+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.385594+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.387388+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.916761+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.917282+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:29.940928+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:30.004785+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:30.354936+00:00", "trade", 14.4348, 1.0]
["2026-09-17T17:38:30.913374+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:31.087425+00:00", "trade", 14.43, 45.0]
["2026-09-17T17:38:31.783726+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:38:31.990404+00:00", "trade", 14.43, 695.0]
["2026-09-17T17:38:33.067631+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:33.089067+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:33.127598+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:33.127663+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:33.127764+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:33.129432+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:33.230243+00:00", "trade", 14.4314, 32.0]
["2026-09-17T17:38:33.230297+00:00", "trade", 14.4314, 21.0]
["2026-09-17T17:38:33.231595+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:33.334755+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:33.335191+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:34.990654+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:34.990654+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:34.990654+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:34.990849+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:34.991330+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:34.992854+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:35.018184+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:36.552790+00:00", "trade", 14.425, 12.0]
["2026-09-17T17:38:36.661197+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:36.661633+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:38.039406+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:38.092195+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:38:38.092252+00:00", "trade", 14.43, 170.0]
["2026-09-17T17:38:38.098327+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:38:38.137786+00:00", "trade", 14.43, 13.0]
["2026-09-17T17:38:38.733318+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:38:39.391594+00:00", "trade", 14.4345, 2.0]
["2026-09-17T17:38:39.394300+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:38:39.446444+00:00", "trade", 14.4359, 1.0]
["2026-09-17T17:38:40.343644+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:40.343704+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:38:40.734407+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:38:41.086621+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:38:41.086628+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086628+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086631+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086631+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086633+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:38:41.086636+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:38:41.086636+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:38:41.086639+00:00", "trade", 14.43, 10.0]
["2026-09-17T17:38:41.086639+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086639+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086644+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086646+00:00", "trade", 14.43, 2.0]
["2026-09-17T17:38:41.086648+00:00", "trade", 14.43, 28.0]
["2026-09-17T17:38:41.086654+00:00", "trade", 14.43, 48.0]
["2026-09-17T17:38:41.086654+00:00", "trade", 14.43, 78.0]
["2026-09-17T17:38:41.086657+00:00", "trade", 14.43, 3.0]
["2026-09-17T17:38:41.086657+00:00", "trade", 14.43, 43.0]
["2026-09-17T17:38:41.086670+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086670+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:38:41.086676+00:00", "trade", 14.43, 2.0]
["2026-09-17T17:38:41.086688+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086690+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086693+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086700+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086701+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086701+00:00", "trade", 14.43, 600.0]
["2026-09-17T17:38:41.086704+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086704+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086706+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086710+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086710+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.086730+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086735+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086745+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086749+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086754+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086765+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086765+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086800+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086805+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086805+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086845+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.086925+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.087214+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.087236+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:38:41.087307+00:00", "trade", 14.43, 79.0]
["2026-09-17T17:38:41.087313+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.087313+00:00", "trade", 14.43, 59.0]
["2026-09-17T17:38:41.087356+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.087472+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:38:41.087511+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.087546+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.087672+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.087807+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.087827+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.087872+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.088073+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.088298+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.088303+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.088353+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.088383+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.088554+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.088564+00:00", "trade", 14.43, 11.0]
["2026-09-17T17:38:41.088690+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:38:41.088769+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.088869+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.089235+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.089712+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.089952+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.091395+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.093034+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:41.540895+00:00", "trade", 14.4269, 1.0]
["2026-09-17T17:38:41.673643+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:38:41.924267+00:00", "trade", 14.43, 41.0]
["2026-09-17T17:38:41.924745+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:42.206995+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:42.771932+00:00", "trade", 14.4316, 100.0]
["2026-09-17T17:38:42.786490+00:00", "trade", 14.4311, 30.0]
["2026-09-17T17:38:45.904543+00:00", "trade", 14.4357, 19.0]
["2026-09-17T17:38:46.085176+00:00", "trade", 14.428, 12.0]
["2026-09-17T17:38:46.090462+00:00", "trade", 14.428, 6.0]
["2026-09-17T17:38:46.091819+00:00", "trade", 14.428, 4.0]
["2026-09-17T17:38:46.095021+00:00", "trade", 14.428, 3.0]
["2026-09-17T17:38:46.480456+00:00", "trade", 14.4272, 5.0]
["2026-09-17T17:38:47.266444+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:47.266915+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:47.316337+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:47.316818+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:47.316859+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:47.317099+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:47.320698+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:47.520290+00:00", "trade", 14.435, 19.0]
["2026-09-17T17:38:47.530581+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:48.624299+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:38:48.924241+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:38:49.732017+00:00", "trade", 14.4275, 117.0]
["2026-09-17T17:38:50.001070+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:50.471121+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:51.154218+00:00", "trade", 14.4277, 110.0]
["2026-09-17T17:38:51.154275+00:00", "trade", 14.4297, 25.0]
["2026-09-17T17:38:51.154281+00:00", "trade", 14.4277, 108.0]
["2026-09-17T17:38:51.902351+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:51.965308+00:00", "trade", 14.4356, 18.0]
["2026-09-17T17:38:52.532523+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:52.840214+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:53.378347+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:53.378828+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:54.963339+00:00", "trade", 14.435, 1000.0]
["2026-09-17T17:38:55.059075+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:55.505581+00:00", "trade", 14.4287, 11.0]
["2026-09-17T17:38:57.980444+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:57.980915+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:58.900264+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:59.031736+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:59.045425+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:38:59.045425+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:38:59.045608+00:00", "trade", 14.435, 87.0]
["2026-09-17T17:38:59.045831+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:38:59.046391+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:59.046732+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:38:59.271592+00:00", "trade", 14.4342, 1.0]
["2026-09-17T17:38:59.787281+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:39:00.004818+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:00.244061+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:00.339533+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:01.307855+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:39:01.640484+00:00", "trade", 14.4341, 3.0]
["2026-09-17T17:39:02.117351+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:02.333780+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:03.734505+00:00", "trade", 14.4283, 1.0]
["2026-09-17T17:39:04.000119+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:04.005906+00:00", "trade", 14.435, 88.0]
["2026-09-17T17:39:04.006411+00:00", "trade", 14.435, 54.0]
["2026-09-17T17:39:04.006524+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:05.064565+00:00", "trade", 14.4356, 30.0]
["2026-09-17T17:39:05.318843+00:00", "trade", 14.4285, 12.0]
["2026-09-17T17:39:05.318900+00:00", "trade", 14.4285, 139.0]
["2026-09-17T17:39:05.879924+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:05.880410+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:05.951890+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:05.951920+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:06.324796+00:00", "trade", 14.4284, 16.0]
["2026-09-17T17:39:06.331837+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:06.480651+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:06.480686+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:06.481127+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:07.701646+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:07.714547+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.417528+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.419086+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.419527+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.419567+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.419768+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.420113+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:39:10.420167+00:00", "trade", 14.43, 140.0]
["2026-09-17T17:39:10.420170+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:39:10.420173+00:00", "trade", 14.43, 16.0]
["2026-09-17T17:39:10.420177+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:39:10.420177+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:39:10.420179+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.420182+00:00", "trade", 14.43, 3.0]
["2026-09-17T17:39:10.420182+00:00", "trade", 14.43, 800.0]
["2026-09-17T17:39:10.420184+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.420185+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:39:10.420185+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:39:10.420236+00:00", "trade", 14.43, 33.0]
["2026-09-17T17:39:10.420249+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.420249+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.420249+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.420284+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:39:10.420324+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:39:10.420324+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:39:10.420339+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:39:10.420339+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:39:10.420339+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:39:10.420417+00:00", "trade", 14.435, 43.0]
["2026-09-17T17:39:10.420421+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:39:10.420426+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:39:10.420426+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:39:10.420426+00:00", "trade", 14.43, 157.0]
["2026-09-17T17:39:10.420431+00:00", "trade", 14.43, 43.0]
["2026-09-17T17:39:10.420489+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:39:10.420500+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:39:10.420723+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:39:10.420766+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.420775+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.420825+00:00", "trade", 14.43, 88.0]
["2026-09-17T17:39:10.420845+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.420926+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421001+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421081+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421291+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421407+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421487+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421522+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421527+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421607+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421647+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.421941+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:39:10.422008+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.422810+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.423286+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.423767+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.424569+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.425882+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.451899+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.520958+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.521279+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:10.805725+00:00", "trade", 14.4355, 12.0]
["2026-09-17T17:39:10.811589+00:00", "trade", 14.4355, 11.0]
["2026-09-17T17:39:10.825430+00:00", "trade", 14.43, 18.0]
["2026-09-17T17:39:10.827268+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:39:11.027441+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:11.167825+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:11.321248+00:00", "trade", 14.4286, 12.0]
["2026-09-17T17:39:12.077947+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:12.321274+00:00", "trade", 14.4286, 5.0]
["2026-09-17T17:39:13.238564+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:13.600949+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:14.078995+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:14.079436+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:14.193833+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:14.492227+00:00", "trade", 14.4337, 1.0]
["2026-09-17T17:39:14.492281+00:00", "trade", 14.4337, 1.0]
["2026-09-17T17:39:15.349172+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:15.898191+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:16.502427+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:16.502908+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:17.046690+00:00", "trade", 14.4303, 1.0]
["2026-09-17T17:39:17.642041+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:17.775431+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:18.419090+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:18.603999+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:39:18.729026+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:18.857230+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:19.366234+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:19.366595+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:19.816033+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:19.816639+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:20.025931+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:20.033646+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:39:20.034652+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:20.226413+00:00", "trade", 14.4354, 100.0]
["2026-09-17T17:39:20.227455+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:20.433580+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:20.434702+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:20.448225+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:20.679113+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:20.739401+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:21.037581+00:00", "trade", 14.4285, 10.0]
["2026-09-17T17:39:21.038985+00:00", "trade", 14.42, 104.0]
["2026-09-17T17:39:21.083346+00:00", "trade", 14.425, 97.0]
["2026-09-17T17:39:21.660760+00:00", "trade", 14.424, 403.0]
["2026-09-17T17:39:21.660787+00:00", "trade", 14.43, 5500.0]
["2026-09-17T17:39:22.201038+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:22.469085+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:24.338675+00:00", "trade", 14.4287, 1.0]
["2026-09-17T17:39:24.495463+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:24.793080+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:24.793080+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:25.177564+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:25.252231+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:26.247805+00:00", "trade", 14.425, 242.0]
["2026-09-17T17:39:28.465224+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:39:28.466259+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:39:28.599317+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:28.996966+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:29.337804+00:00", "trade", 14.425, 12.0]
["2026-09-17T17:39:29.338839+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:29.342901+00:00", "trade", 14.4299, 1.0]
["2026-09-17T17:39:29.388411+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:29.398840+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:39:29.399114+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:39:29.399595+00:00", "trade", 14.425, 28.0]
["2026-09-17T17:39:29.399598+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:39:29.399710+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:39:29.399710+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:39:29.399712+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:39:29.400536+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:39:29.793552+00:00", "trade", 14.4327, 1.0]
["2026-09-17T17:39:29.794947+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:30.004841+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:30.005893+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:30.007332+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:30.119093+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:30.119093+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:32.277732+00:00", "trade", 14.4327, 2.0]
["2026-09-17T17:39:32.540610+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:39:32.542712+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:39:32.617823+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:32.768751+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:33.238186+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:33.238186+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:34.684541+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:39:38.214702+00:00", "trade", 14.4287, 5.0]
["2026-09-17T17:39:38.652860+00:00", "trade", 14.425, 10.0]
["2026-09-17T17:39:38.656334+00:00", "trade", 14.42, 23.0]
["2026-09-17T17:39:38.664095+00:00", "trade", 14.42, 18.0]
["2026-09-17T17:39:38.666943+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:39:38.667217+00:00", "trade", 14.42, 11.0]
["2026-09-17T17:39:38.668711+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.671370+00:00", "trade", 14.42, 26.0]
["2026-09-17T17:39:38.671375+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:39:38.671375+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:39:38.671387+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.671439+00:00", "trade", 14.42, 195.0]
["2026-09-17T17:39:38.671439+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:38.671439+00:00", "trade", 14.42, 12.0]
["2026-09-17T17:39:38.671725+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:39:38.671742+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:39:38.671924+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.671989+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.672029+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.672069+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.672074+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.672270+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.672295+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.672510+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.673588+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.692237+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:38.823439+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:39.020986+00:00", "trade", 14.4285, 14.0]
["2026-09-17T17:39:39.284075+00:00", "trade", 14.4342, 2.0]
["2026-09-17T17:39:39.290179+00:00", "trade", 14.4342, 1.0]
["2026-09-17T17:39:39.590290+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:39.767626+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:41.485310+00:00", "trade", 14.4292, 50.0]
["2026-09-17T17:39:41.509129+00:00", "trade", 14.4325, 100.0]
["2026-09-17T17:39:41.659841+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.033810+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.034401+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.034577+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.034882+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.034922+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.035003+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.035003+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.035444+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.035484+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.035484+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.058203+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.058208+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.058649+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:42.871033+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.014289+00:00", "trade", 14.425, 5.0]
["2026-09-17T17:39:43.014730+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.014960+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.015241+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.015281+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.015281+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.015321+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.015441+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.091868+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.531232+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.531848+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.532289+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.671029+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.671605+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.671610+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.671610+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.672001+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.785345+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:43.785997+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:44.259772+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:44.646951+00:00", "trade", 14.4285, 9.0]
["2026-09-17T17:39:44.918757+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:44.919098+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:44.919569+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:44.919569+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:44.990032+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.149155+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.149907+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.499968+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.867692+00:00", "trade", 14.4201, 23.0]
["2026-09-17T17:39:45.876813+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.876853+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.877655+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.878131+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.878166+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.888692+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.927489+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:45.963910+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:46.536727+00:00", "trade", 14.4285, 1.0]
["2026-09-17T17:39:46.645961+00:00", "trade", 14.4342, 14.0]
["2026-09-17T17:39:46.647023+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:46.647103+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:46.647143+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:46.647183+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:46.650469+00:00", "trade", 14.4342, 2.0]
["2026-09-17T17:39:46.786629+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:46.786665+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:46.787106+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:46.787146+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.021507+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.281189+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.455529+00:00", "trade", 14.4216, 30.0]
["2026-09-17T17:39:47.456646+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.457162+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.726452+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.726452+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.761184+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.831166+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.831286+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:47.940004+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:48.089925+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:48.090492+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:48.535614+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:48.536195+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:48.536195+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.564644+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.565170+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.565490+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.565531+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.575133+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.576636+00:00", "trade", 14.4324, 1.0]
["2026-09-17T17:39:49.577694+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.578015+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.618105+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.618161+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.850797+00:00", "trade", 14.425, 55.0]
["2026-09-17T17:39:49.944124+00:00", "trade", 14.4324, 1.0]
["2026-09-17T17:39:49.952735+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.952896+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:49.964102+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:50.567035+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:50.567656+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:50.567661+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.593840+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.594426+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.594962+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.595052+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.595323+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.869610+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.869860+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.870306+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.870437+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.870452+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.870467+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.870943+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:53.871233+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:54.001393+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:54.001974+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:54.001974+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:54.002450+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:55.357785+00:00", "trade", 14.428, 1.0]
["2026-09-17T17:39:56.692630+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.693006+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.693247+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.693287+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.693447+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.986744+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.986744+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.987180+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.987260+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:56.992262+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.167539+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.168040+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.168511+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.553305+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.553886+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.554122+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.587677+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.587967+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.588283+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.767599+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.897042+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:57.897397+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:58.161816+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:58.162362+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:58.165909+00:00", "trade", 14.4341, 1.0]
["2026-09-17T17:39:58.167283+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:58.167765+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:58.174646+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:59.264813+00:00", "trade", 14.4281, 11.0]
["2026-09-17T17:39:59.344318+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:39:59.347592+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:59.352050+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:39:59.352050+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:39:59.352056+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:59.352056+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:39:59.352059+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:59.352059+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:39:59.352062+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:39:59.352062+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:59.352065+00:00", "trade", 14.42, 22.0]
["2026-09-17T17:39:59.352088+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:59.352092+00:00", "trade", 14.42, 283.0]
["2026-09-17T17:39:59.352158+00:00", "trade", 14.42, 1217.0]
["2026-09-17T17:39:59.352158+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:39:59.352161+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:39:59.352161+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:39:59.352165+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:39:59.352170+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:39:59.352170+00:00", "trade", 14.42, 290.0]
["2026-09-17T17:39:59.352176+00:00", "trade", 14.42, 24.0]
["2026-09-17T17:39:59.352180+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:59.352252+00:00", "trade", 14.42, 400.0]
["2026-09-17T17:39:59.352252+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:39:59.352293+00:00", "trade", 14.42, 55.0]
["2026-09-17T17:39:59.352349+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:39:59.352354+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:39:59.352399+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:39:59.352420+00:00", "trade", 14.42, 350.0]
["2026-09-17T17:39:59.352459+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:39:59.352474+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:39:59.352599+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:39:59.352763+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:59.352793+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:59.352793+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:39:59.352796+00:00", "trade", 14.42, 88.0]
["2026-09-17T17:39:59.352832+00:00", "trade", 14.42, 350.0]
["2026-09-17T17:39:59.352835+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.352910+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353030+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353110+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353190+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353283+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:39:59.353311+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353311+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353316+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353351+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353356+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353391+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353471+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353551+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353632+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.353785+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:39:59.354113+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.354113+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.354153+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.354669+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.355270+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.360569+00:00", "trade", 14.42, 42.0]
["2026-09-17T17:39:59.364626+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:39:59.364713+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:39:59.365681+00:00", "trade", 14.415, 62.0]
["2026-09-17T17:39:59.366532+00:00", "trade", 14.41, 50.0]
["2026-09-17T17:39:59.366538+00:00", "trade", 14.41, 2.0]
["2026-09-17T17:39:59.366562+00:00", "trade", 14.41, 10.0]
["2026-09-17T17:39:59.367474+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.369443+00:00", "trade", 14.42, 62.0]
["2026-09-17T17:39:59.369575+00:00", "trade", 14.42, 250.0]
["2026-09-17T17:39:59.371777+00:00", "trade", 14.42, 5284.0]
["2026-09-17T17:39:59.404447+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.417663+00:00", "trade", 14.4259, 28.0]
["2026-09-17T17:39:59.439440+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:39:59.449078+00:00", "trade", 14.42, 42.0]
["2026-09-17T17:39:59.468991+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.636844+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.637561+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.638047+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.638483+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.850392+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.856586+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:39:59.864391+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:00.004879+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:00.084548+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:00.330662+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:00.331494+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:00.450415+00:00", "trade", 14.415, 70.0]
["2026-09-17T17:40:00.646514+00:00", "trade", 14.415, 41.0]
["2026-09-17T17:40:00.646517+00:00", "trade", 14.415, 8.0]
["2026-09-17T17:40:00.655821+00:00", "trade", 14.41, 41.0]
["2026-09-17T17:40:00.657018+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:00.657494+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:00.725871+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:01.061003+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:40:01.062305+00:00", "trade", 14.4307, 651.0]
["2026-09-17T17:40:01.114404+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:01.259529+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:01.264758+00:00", "trade", 14.415, 5832.0]
["2026-09-17T17:40:01.642615+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:40:01.643255+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:01.671307+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:01.901103+00:00", "trade", 14.4296, 1.0]
["2026-09-17T17:40:03.126098+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:03.216981+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:40:03.218367+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:04.364690+00:00", "trade", 14.4242, 49.0]
["2026-09-17T17:40:04.364726+00:00", "trade", 14.4242, 5.0]
["2026-09-17T17:40:04.461565+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:04.639347+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:04.793686+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:40:05.356080+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:05.366279+00:00", "trade", 14.415, 11.0]
["2026-09-17T17:40:05.366282+00:00", "trade", 14.415, 89.0]
["2026-09-17T17:40:05.374398+00:00", "trade", 14.41, 11.0]
["2026-09-17T17:40:05.653675+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:40:06.654840+00:00", "trade", 14.415, 6.0]
["2026-09-17T17:40:07.080942+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:07.081378+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:07.477033+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:07.578945+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.137552+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.137978+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.228977+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:40:08.550065+00:00", "trade", 14.415, 800.0]
["2026-09-17T17:40:08.642435+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:08.642446+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.643334+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.643334+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.643489+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.643930+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.644170+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.650173+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:08.651052+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.651092+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.651202+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.651613+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.694280+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.694280+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.694280+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.718161+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.718186+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.838893+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:08.839109+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:09.447915+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:09.491884+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:09.700875+00:00", "trade", 14.4294, 1.0]
["2026-09-17T17:40:10.018836+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:10.018896+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:10.019698+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:10.293958+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:40:10.347756+00:00", "trade", 14.4239, 12.0]
["2026-09-17T17:40:10.585979+00:00", "trade", 14.4218, 14.0]
["2026-09-17T17:40:11.019648+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:11.320537+00:00", "trade", 14.41, 72.0]
["2026-09-17T17:40:11.983738+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:13.032414+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:13.694361+00:00", "trade", 14.415, 6000.0]
["2026-09-17T17:40:13.695855+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:14.524309+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:40:14.525683+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:40:15.151006+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:40:15.152405+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:15.207555+00:00", "trade", 14.4312, 100.0]
["2026-09-17T17:40:15.213867+00:00", "trade", 14.4312, 30.0]
["2026-09-17T17:40:15.216829+00:00", "trade", 14.4312, 3.0]
["2026-09-17T17:40:15.219031+00:00", "trade", 14.4312, 1.0]
["2026-09-17T17:40:15.222369+00:00", "trade", 14.4312, 1.0]
["2026-09-17T17:40:15.357177+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:15.357927+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:40:15.359188+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:40:16.517829+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:16.517889+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:16.520432+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:40:17.347327+00:00", "trade", 14.4283, 1.0]
["2026-09-17T17:40:17.358145+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:18.369773+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:18.929572+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:40:19.107736+00:00", "trade", 14.4199, 6.0]
["2026-09-17T17:40:20.046398+00:00", "trade", 14.414, 1.0]
["2026-09-17T17:40:20.085256+00:00", "trade", 14.4224, 4.0]
["2026-09-17T17:40:20.145209+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:40:20.397740+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:20.481137+00:00", "trade", 14.414, 1.0]
["2026-09-17T17:40:21.518542+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:21.541963+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:21.630470+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:40:21.630501+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630503+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:21.630508+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630513+00:00", "trade", 14.42, 900.0]
["2026-09-17T17:40:21.630513+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630517+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630517+00:00", "trade", 14.42, 400.0]
["2026-09-17T17:40:21.630523+00:00", "trade", 14.42, 400.0]
["2026-09-17T17:40:21.630523+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:40:21.630523+00:00", "trade", 14.42, 40.0]
["2026-09-17T17:40:21.630528+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630540+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:40:21.630546+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630546+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630549+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:40:21.630555+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630561+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:40:21.630636+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630636+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:40:21.630687+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630690+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:40:21.630765+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:21.630765+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:21.630768+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:40:21.630772+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.630774+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:40:21.630777+00:00", "trade", 14.42, 20.0]
["2026-09-17T17:40:21.630782+00:00", "trade", 14.42, 1500.0]
["2026-09-17T17:40:21.630784+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:21.630786+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:40:21.630839+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:21.630879+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:40:21.631033+00:00", "trade", 14.42, 99.0]
["2026-09-17T17:40:21.631075+00:00", "trade", 14.42, 60.0]
["2026-09-17T17:40:21.631078+00:00", "trade", 14.42, 85.0]
["2026-09-17T17:40:21.631096+00:00", "trade", 14.42, 15.0]
["2026-09-17T17:40:21.631130+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:21.631147+00:00", "trade", 14.42, 116.0]
["2026-09-17T17:40:21.631190+00:00", "trade", 14.42, 66.0]
["2026-09-17T17:40:21.631220+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:21.631273+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:40:21.631285+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:21.631327+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:21.631330+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.631350+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.631491+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.631535+00:00", "trade", 14.42, 7.0]
["2026-09-17T17:40:21.631562+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:40:21.631568+00:00", "trade", 14.42, 429.0]
["2026-09-17T17:40:21.631601+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.631606+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.631671+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.631721+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.631837+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.632248+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.632568+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.632749+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.632749+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.632764+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.633105+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.633155+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.633185+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.633586+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.633937+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.633937+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.634874+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.635876+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.636981+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:40:21.637515+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.637535+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.637580+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.637620+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.637901+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.638427+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.640908+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.641059+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.641134+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.641790+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.642557+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.642587+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.642943+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.643023+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.644266+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.652636+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.653102+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.653172+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.653558+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.654200+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.673636+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.673636+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.673711+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.674077+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.735413+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:21.977871+00:00", "trade", 14.42, 19.0]
["2026-09-17T17:40:21.983473+00:00", "trade", 14.42, 19.0]
["2026-09-17T17:40:21.986264+00:00", "trade", 14.42, 19.0]
["2026-09-17T17:40:21.990386+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:40:21.993953+00:00", "trade", 14.42, 31.0]
["2026-09-17T17:40:21.994073+00:00", "trade", 14.42, 18.0]
["2026-09-17T17:40:22.039445+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:22.078683+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:22.079169+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:22.151561+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:23.264690+00:00", "trade", 14.4219, 9.0]
["2026-09-17T17:40:24.565154+00:00", "trade", 14.4219, 2.0]
["2026-09-17T17:40:26.260256+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:26.800715+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:40:26.801592+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:26.802033+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:26.817907+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:26.817916+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:27.045406+00:00", "trade", 14.4216, 19.0]
["2026-09-17T17:40:27.047914+00:00", "trade", 14.4201, 31.0]
["2026-09-17T17:40:27.055258+00:00", "trade", 14.425, 19.0]
["2026-09-17T17:40:27.059011+00:00", "trade", 14.4216, 19.0]
["2026-09-17T17:40:27.084096+00:00", "trade", 14.425, 19.0]
["2026-09-17T17:40:27.219598+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:40:27.220612+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:27.220612+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:27.220848+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:27.260582+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:28.546644+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:28.647877+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:40:28.647922+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:28.913311+00:00", "trade", 14.4276, 1.0]
["2026-09-17T17:40:29.471219+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:29.472061+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.004902+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.011036+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.013356+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.204275+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.355269+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.360391+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.665562+00:00", "trade", 14.4306, 200.0]
["2026-09-17T17:40:30.674123+00:00", "trade", 14.4306, 25.0]
["2026-09-17T17:40:30.674727+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.675053+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.675133+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.918847+00:00", "trade", 14.4218, 5.0]
["2026-09-17T17:40:30.919729+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:30.919770+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:31.521168+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:31.521203+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:31.523609+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:31.524085+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:31.586869+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:31.730677+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:40:31.731931+00:00", "trade", 14.4213, 52.0]
["2026-09-17T17:40:32.797981+00:00", "trade", 14.4272, 1.0]
["2026-09-17T17:40:32.844597+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:32.844637+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:32.890090+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:32.890571+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:33.653564+00:00", "trade", 14.4226, 7.0]
["2026-09-17T17:40:33.653703+00:00", "trade", 14.4226, 12.0]
["2026-09-17T17:40:33.653853+00:00", "trade", 14.4226, 8.0]
["2026-09-17T17:40:33.654103+00:00", "trade", 14.4226, 10.0]
["2026-09-17T17:40:33.654313+00:00", "trade", 14.4226, 8.0]
["2026-09-17T17:40:33.654560+00:00", "trade", 14.4257, 7.0]
["2026-09-17T17:40:33.654866+00:00", "trade", 14.4229, 11.0]
["2026-09-17T17:40:33.655080+00:00", "trade", 14.4227, 9.0]
["2026-09-17T17:40:33.655284+00:00", "trade", 14.4226, 8.0]
["2026-09-17T17:40:33.655348+00:00", "trade", 14.4257, 451.0]
["2026-09-17T17:40:33.655474+00:00", "trade", 14.4226, 9.0]
["2026-09-17T17:40:33.655805+00:00", "trade", 14.4226, 8.0]
["2026-09-17T17:40:33.658099+00:00", "trade", 14.4257, 865.0]
["2026-09-17T17:40:33.662072+00:00", "trade", 14.4257, 472.0]
["2026-09-17T17:40:33.667563+00:00", "trade", 14.4274, 1561.0]
["2026-09-17T17:40:34.159024+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.159024+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.159505+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.226702+00:00", "trade", 14.4275, 2.0]
["2026-09-17T17:40:34.228048+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.288787+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.293348+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.316473+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.316914+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.407775+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.451985+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:34.713486+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:35.518204+00:00", "trade", 14.42, 3100.0]
["2026-09-17T17:40:35.519265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:35.519265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:35.519746+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:35.520396+00:00", "trade", 14.4201, 3100.0]
["2026-09-17T17:40:35.521195+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:35.521425+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:35.521518+00:00", "trade", 14.4201, 11400.0]
["2026-09-17T17:40:35.521683+00:00", "trade", 14.4201, 69.0]
["2026-09-17T17:40:35.521706+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:35.522790+00:00", "trade", 14.4201, 125.0]
["2026-09-17T17:40:35.588369+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:37.592339+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:37.592420+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:37.592941+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:37.690167+00:00", "trade", 14.4294, 9.0]
["2026-09-17T17:40:37.699889+00:00", "trade", 14.4294, 27.0]
["2026-09-17T17:40:37.705079+00:00", "trade", 14.4272, 7.0]
["2026-09-17T17:40:37.713214+00:00", "trade", 14.422, 14.0]
["2026-09-17T17:40:38.715835+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:40:38.716786+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.716786+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.716826+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.716866+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.716866+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.716906+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.717307+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.720785+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.723827+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.779284+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.779324+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.779645+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.779645+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.779685+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.779765+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.780166+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.781725+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.898843+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:38.989108+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:39.025131+00:00", "trade", 14.4296, 100.0]
["2026-09-17T17:40:39.031822+00:00", "trade", 14.4296, 25.0]
["2026-09-17T17:40:39.032846+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:39.124289+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:40:39.461570+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:39.886965+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:40.262247+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:40.309905+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:40.462513+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:40:40.737991+00:00", "trade", 14.4213, 14.0]
["2026-09-17T17:40:41.057626+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:41.058107+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:41.299265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:41.300062+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:41.524500+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:41.546251+00:00", "trade", 14.4208, 1.0]
["2026-09-17T17:40:42.453978+00:00", "trade", 14.4257, 23.0]
["2026-09-17T17:40:42.454600+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.455041+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.455081+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.489011+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.489773+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.490254+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.490254+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.493773+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.859091+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.859096+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.859542+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:42.864052+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:43.160271+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:43.161709+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:43.311119+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:44.065166+00:00", "trade", 14.4295, 1.0]
["2026-09-17T17:40:44.065762+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:44.198607+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:44.477801+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:44.478382+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:44.895682+00:00", "trade", 14.4261, 1.0]
["2026-09-17T17:40:46.045545+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:46.846969+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:40:47.404568+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:48.360179+00:00", "trade", 14.42, 50.0]
["2026-09-17T17:40:48.382375+00:00", "trade", 14.42, 29.0]
["2026-09-17T17:40:48.382453+00:00", "trade", 14.42, 135.0]
["2026-09-17T17:40:48.382889+00:00", "trade", 14.42, 65.0]
["2026-09-17T17:40:48.382932+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.382937+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.382947+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.382952+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.382957+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.382966+00:00", "trade", 14.42, 11.0]
["2026-09-17T17:40:48.382971+00:00", "trade", 14.42, 19.0]
["2026-09-17T17:40:48.382971+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:48.382976+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:48.382979+00:00", "trade", 14.42, 13.0]
["2026-09-17T17:40:48.382979+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:48.382982+00:00", "trade", 14.42, 22.0]
["2026-09-17T17:40:48.382982+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.383007+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.383132+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.383142+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.383203+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:48.383288+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383331+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:40:48.383340+00:00", "trade", 14.41, 321.0]
["2026-09-17T17:40:48.383368+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383373+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:40:48.383408+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383433+00:00", "trade", 14.42, 34.0]
["2026-09-17T17:40:48.383490+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:48.383529+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383568+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383624+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383649+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383689+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383729+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383885+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:40:48.383889+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383889+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.383929+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.384041+00:00", "trade", 14.41, 179.0]
["2026-09-17T17:40:48.384045+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.384130+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.384526+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.384846+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.385889+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.418439+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:40:48.418506+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:40:48.432745+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.435291+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.436143+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.436183+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.436264+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.436424+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.437005+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.443759+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:40:48.444749+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.444789+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.444789+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.444869+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.446909+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.446977+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:40:48.467142+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.506405+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.636970+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.638168+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:48.974357+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:49.008113+00:00", "trade", 14.4258, 1.0]
["2026-09-17T17:40:49.382506+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:49.383494+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:49.507012+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.058352+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.058472+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.059344+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.059389+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.368629+00:00", "trade", 14.415, 119.0]
["2026-09-17T17:40:50.369335+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.369371+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.369531+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.369656+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.370092+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.372413+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.374212+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.384015+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.399141+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.399898+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.520540+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.799713+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.800114+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:50.800460+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:51.019385+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:51.019385+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:40:51.030721+00:00", "trade", 14.42, 15.0]
["2026-09-17T17:40:51.030724+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:51.030727+00:00", "trade", 14.42, 19.0]
["2026-09-17T17:40:51.030727+00:00", "trade", 14.42, 81.0]
["2026-09-17T17:40:51.030739+00:00", "trade", 14.42, 1355.0]
["2026-09-17T17:40:51.030742+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:40:51.030742+00:00", "trade", 14.42, 400.0]
["2026-09-17T17:40:51.030777+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:51.030784+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:40:51.030822+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:51.030882+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:51.030967+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:51.030983+00:00", "trade", 14.42, 27.0]
["2026-09-17T17:40:51.031037+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:51.031037+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:40:51.031148+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031388+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031428+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031428+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031468+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031548+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031629+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031629+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031629+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031669+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031694+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031739+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031739+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031789+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031829+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031849+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031849+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.031869+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.032035+00:00", "trade", 14.4188, 52.0]
["2026-09-17T17:40:51.032305+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.032386+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.032746+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.032992+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.033869+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.035147+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.036557+00:00", "trade", 14.42, 6980.0]
["2026-09-17T17:40:51.037829+00:00", "trade", 14.42, 77.0]
["2026-09-17T17:40:51.071163+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:51.084822+00:00", "trade", 14.4186, 2.0]
["2026-09-17T17:40:51.366958+00:00", "trade", 14.4205, 121.0]
["2026-09-17T17:40:51.768827+00:00", "trade", 14.4205, 8.0]
["2026-09-17T17:40:52.268231+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:52.268667+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:54.309210+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:40:54.901666+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:40:54.902649+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:40:54.902947+00:00", "trade", 14.4201, 50.0]
["2026-09-17T17:40:55.379059+00:00", "trade", 14.425, 49.0]
["2026-09-17T17:40:55.379976+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:40:55.399435+00:00", "trade", 14.4289, 200.0]
["2026-09-17T17:40:55.969099+00:00", "trade", 14.4204, 5.0]
["2026-09-17T17:40:56.062745+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:40:57.674393+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:40:58.253292+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:40:58.432394+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:40:59.065284+00:00", "trade", 14.4289, 100.0]
["2026-09-17T17:41:00.004914+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:00.646243+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:00.667909+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:01.398015+00:00", "trade", 14.4283, 35.0]
["2026-09-17T17:41:01.400800+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:01.401276+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:01.401757+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:01.709044+00:00", "trade", 14.4254, 1.0]
["2026-09-17T17:41:01.712680+00:00", "trade", 14.4254, 1.0]
["2026-09-17T17:41:02.364553+00:00", "trade", 14.4192, 1.0]
["2026-09-17T17:41:03.175667+00:00", "trade", 14.4288, 100.0]
["2026-09-17T17:41:03.735702+00:00", "trade", 14.4203, 1.0]
["2026-09-17T17:41:05.045178+00:00", "trade", 14.4192, 11.0]
["2026-09-17T17:41:06.335215+00:00", "trade", 14.4203, 22.0]
["2026-09-17T17:41:08.639177+00:00", "trade", 14.4206, 30.0]
["2026-09-17T17:41:09.886384+00:00", "trade", 14.4288, 18.0]
["2026-09-17T17:41:10.657632+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:41:10.659208+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:12.823368+00:00", "trade", 14.42, 13.0]
["2026-09-17T17:41:13.328706+00:00", "trade", 14.425, 11.0]
["2026-09-17T17:41:14.223444+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:14.328800+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:15.276505+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:41:15.343913+00:00", "trade", 14.4288, 100.0]
["2026-09-17T17:41:15.828351+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:15.829594+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:15.829630+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:16.354857+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:17.327779+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:41:17.457176+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:17.752768+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:18.386736+00:00", "trade", 14.4204, 21.0]
["2026-09-17T17:41:18.612074+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:18.646245+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:18.757038+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:19.481875+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:19.577427+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:20.055168+00:00", "trade", 14.4252, 1.0]
["2026-09-17T17:41:20.412496+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:20.424204+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:21.038739+00:00", "trade", 14.4248, 12.0]
["2026-09-17T17:41:21.039989+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:41:22.176410+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:41:23.664399+00:00", "trade", 14.4191, 136.0]
["2026-09-17T17:41:24.343592+00:00", "trade", 14.4191, 1.0]
["2026-09-17T17:41:24.410720+00:00", "trade", 14.4251, 2.0]
["2026-09-17T17:41:24.498331+00:00", "trade", 14.425, 20.0]
["2026-09-17T17:41:24.498706+00:00", "trade", 14.42, 80.0]
["2026-09-17T17:41:24.499745+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:24.904737+00:00", "trade", 14.4243, 4.0]
["2026-09-17T17:41:24.906281+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:24.925694+00:00", "trade", 14.4286, 13.0]
["2026-09-17T17:41:25.867426+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:41:26.127102+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:41:26.128514+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:26.242546+00:00", "trade", 14.4201, 2.0]
["2026-09-17T17:41:26.456784+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:26.706004+00:00", "trade", 14.4191, 1.0]
["2026-09-17T17:41:28.473004+00:00", "trade", 14.42, 21.0]
["2026-09-17T17:41:28.474472+00:00", "trade", 14.42, 79.0]
["2026-09-17T17:41:28.599398+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:28.599398+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:28.852715+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:30.004942+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:31.011604+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:41:31.222986+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:41:31.421798+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:31.545762+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:33.088657+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:33.147838+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:35.321306+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:35.321742+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:35.321782+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:35.930423+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:36.684830+00:00", "trade", 14.4285, 1.0]
["2026-09-17T17:41:37.370705+00:00", "trade", 14.4242, 1.0]
["2026-09-17T17:41:37.720622+00:00", "trade", 14.4201, 2.0]
["2026-09-17T17:41:37.838525+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:37.838525+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:37.838801+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:37.839001+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:37.839282+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:37.839282+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:38.306829+00:00", "trade", 14.4283, 100.0]
["2026-09-17T17:41:38.397344+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:41:38.397864+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:38.402425+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:38.550846+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:41:38.684060+00:00", "trade", 14.425, 39.0]
["2026-09-17T17:41:38.684060+00:00", "trade", 14.425, 61.0]
["2026-09-17T17:41:38.723583+00:00", "trade", 14.4201, 66.0]
["2026-09-17T17:41:38.923434+00:00", "trade", 14.4242, 2.0]
["2026-09-17T17:41:39.604696+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:39.849352+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:41:43.479662+00:00", "trade", 14.425, 300.0]
["2026-09-17T17:41:44.249083+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:44.651642+00:00", "trade", 14.419, 15.0]
["2026-09-17T17:41:44.653058+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:45.077995+00:00", "trade", 14.4254, 4000.0]
["2026-09-17T17:41:45.079279+00:00", "trade", 14.425, 56.0]
["2026-09-17T17:41:45.445227+00:00", "trade", 14.4282, 15.0]
["2026-09-17T17:41:45.659017+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:41:45.675386+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:45.762283+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:46.482202+00:00", "trade", 14.4283, 100.0]
["2026-09-17T17:41:46.542687+00:00", "trade", 14.4194, 1.0]
["2026-09-17T17:41:46.714708+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:41:47.458131+00:00", "trade", 14.4194, 12.0]
["2026-09-17T17:41:47.458185+00:00", "trade", 14.4194, 5.0]
["2026-09-17T17:41:48.388742+00:00", "trade", 14.4251, 11.0]
["2026-09-17T17:41:48.752014+00:00", "trade", 14.422, 1.0]
["2026-09-17T17:41:49.631877+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:41:50.805839+00:00", "trade", 14.422, 15.0]
["2026-09-17T17:41:51.035125+00:00", "trade", 14.4215, 1.0]
["2026-09-17T17:41:51.627565+00:00", "trade", 14.428, 100.0]
["2026-09-17T17:41:52.299776+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:41:52.299779+00:00", "trade", 14.425, 46.0]
["2026-09-17T17:41:52.300149+00:00", "trade", 14.425, 154.0]
["2026-09-17T17:41:53.033740+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:53.057306+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:53.586716+00:00", "trade", 14.422, 1.0]
["2026-09-17T17:41:54.660886+00:00", "trade", 14.4194, 53.0]
["2026-09-17T17:41:54.906738+00:00", "trade", 14.4251, 29.0]
["2026-09-17T17:41:56.296618+00:00", "trade", 14.4283, 1.0]
["2026-09-17T17:41:57.887749+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:41:58.164769+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:58.299180+00:00", "trade", 14.425, 46.0]
["2026-09-17T17:41:58.299183+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:41:58.300130+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:58.302052+00:00", "trade", 14.425, 54.0]
["2026-09-17T17:41:58.466265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:41:58.597311+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:00.004965+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:00.097395+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:00.158014+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:00.365479+00:00", "trade", 14.4194, 1.0]
["2026-09-17T17:42:00.826677+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:00.877884+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:02.548108+00:00", "trade", 14.428, 38.0]
["2026-09-17T17:42:02.694198+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:02.706729+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:42:03.165994+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:04.048516+00:00", "trade", 14.4219, 100.0]
["2026-09-17T17:42:04.505401+00:00", "trade", 14.428, 100.0]
["2026-09-17T17:42:04.953816+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:04.972460+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:04.972901+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:05.033299+00:00", "trade", 14.425, 19.0]
["2026-09-17T17:42:05.033881+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:05.110663+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:05.650400+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:08.169812+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:42:08.671097+00:00", "trade", 14.4219, 1.0]
["2026-09-17T17:42:08.752290+00:00", "trade", 14.4219, 2.0]
["2026-09-17T17:42:09.212081+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:09.369871+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:09.549788+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:10.033360+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:42:10.149947+00:00", "trade", 14.4218, 26.0]
["2026-09-17T17:42:10.510248+00:00", "trade", 14.4223, 100.0]
["2026-09-17T17:42:10.728869+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:10.841055+00:00", "trade", 14.425, 11.0]
["2026-09-17T17:42:10.842409+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:11.322206+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:42:11.322441+00:00", "trade", 14.42, 280.0]
["2026-09-17T17:42:11.323802+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:11.724740+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:42:11.726138+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:12.381013+00:00", "trade", 14.4249, 69.0]
["2026-09-17T17:42:12.381106+00:00", "trade", 14.4244, 22.0]
["2026-09-17T17:42:13.328326+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:42:15.080736+00:00", "trade", 14.4247, 17.0]
["2026-09-17T17:42:15.799308+00:00", "trade", 14.4249, 1.0]
["2026-09-17T17:42:17.224098+00:00", "trade", 14.4249, 3.0]
["2026-09-17T17:42:17.540465+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:18.223224+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:42:18.223367+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:18.390737+00:00", "trade", 14.4248, 3.0]
["2026-09-17T17:42:18.391822+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:18.664825+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:19.986219+00:00", "trade", 14.4216, 12.0]
["2026-09-17T17:42:21.238554+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:21.284749+00:00", "trade", 14.4216, 5.0]
["2026-09-17T17:42:21.286122+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:21.341918+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:42:21.417394+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:21.477868+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:22.524780+00:00", "trade", 14.4251, 1.0]
["2026-09-17T17:42:23.028820+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:42:23.029288+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.029448+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.029488+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.029488+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.029769+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.029970+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.030210+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.269289+00:00", "trade", 14.421, 12.0]
["2026-09-17T17:42:23.270686+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.270691+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.852097+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:23.945459+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.134207+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.252532+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:42:24.253205+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.253441+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.253606+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.254037+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.309504+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.310025+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.310496+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.310987+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.447996+00:00", "trade", 14.4219, 1.0]
["2026-09-17T17:42:24.448035+00:00", "trade", 14.4219, 2.0]
["2026-09-17T17:42:24.449391+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:24.565978+00:00", "trade", 14.421, 2.0]
["2026-09-17T17:42:24.908735+00:00", "trade", 14.4241, 7.0]
["2026-09-17T17:42:25.979210+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:26.091642+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:27.846456+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:28.003323+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:42:28.003424+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:28.385110+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:28.903837+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:29.284363+00:00", "trade", 14.4277, 33.0]
["2026-09-17T17:42:30.004988+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:30.128718+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:42:31.153030+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:31.153311+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:31.242077+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:31.850998+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:31.851474+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:31.871642+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:32.109963+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:32.408858+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:32.589818+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.425906+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:42:33.425909+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.426385+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.426431+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.426431+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.426666+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.426907+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.451961+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.452537+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.527220+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.534539+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:42:33.534542+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.534773+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:33.536823+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.117612+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.117693+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.118334+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.127644+00:00", "trade", 14.42, 800.0]
["2026-09-17T17:42:34.128298+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.223965+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.224471+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.233523+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.267579+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.688759+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.699913+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:42:34.909669+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.909789+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:34.994396+00:00", "trade", 14.42, 126.0]
["2026-09-17T17:42:34.995297+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:35.523432+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:35.613977+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:35.614699+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:35.660833+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:35.803923+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:36.960839+00:00", "trade", 14.4218, 1.0]
["2026-09-17T17:42:37.721361+00:00", "trade", 14.4217, 5.0]
["2026-09-17T17:42:38.242406+00:00", "trade", 14.4218, 24.0]
["2026-09-17T17:42:38.478238+00:00", "trade", 14.4275, 9.0]
["2026-09-17T17:42:38.665478+00:00", "trade", 14.4276, 2.0]
["2026-09-17T17:42:38.721209+00:00", "trade", 14.4217, 5.0]
["2026-09-17T17:42:40.396612+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:42:40.396613+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:40.577628+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:40.577778+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:40.671726+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:40.719287+00:00", "trade", 14.4218, 1.0]
["2026-09-17T17:42:40.738906+00:00", "trade", 14.4217, 14.0]
["2026-09-17T17:42:41.231160+00:00", "trade", 14.425, 50.0]
["2026-09-17T17:42:41.231169+00:00", "trade", 14.42, 50.0]
["2026-09-17T17:42:41.231305+00:00", "trade", 14.425, 50.0]
["2026-09-17T17:42:41.231847+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:41.232288+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:41.233446+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:43.485769+00:00", "trade", 14.4217, 1.0]
["2026-09-17T17:42:43.815108+00:00", "trade", 14.4267, 2.0]
["2026-09-17T17:42:44.386110+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.386230+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.386430+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.389112+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.460055+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.594535+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.595382+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.595938+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.607185+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.607185+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.760434+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.849460+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.851540+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:44.851941+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:46.351501+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:42:46.450108+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:46.454162+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:46.454954+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:46.470967+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:46.471087+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:46.571361+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:46.736067+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:47.773331+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:48.255937+00:00", "trade", 14.42, 7.0]
["2026-09-17T17:42:48.259789+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:42:48.267650+00:00", "trade", 14.42, 76.0]
["2026-09-17T17:42:48.273664+00:00", "trade", 14.42, 11.0]
["2026-09-17T17:42:48.593411+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:42:48.991088+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:50.212959+00:00", "trade", 14.4218, 2.0]
["2026-09-17T17:42:50.293439+00:00", "trade", 14.4226, 36.0]
["2026-09-17T17:42:50.387030+00:00", "trade", 14.4222, 139.0]
["2026-09-17T17:42:50.728672+00:00", "trade", 14.425, 3.0]
["2026-09-17T17:42:52.455828+00:00", "trade", 14.42, 1000.0]
["2026-09-17T17:42:52.468313+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:42:54.444611+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:42:54.809299+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:54.809740+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:54.809740+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:54.865067+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:55.057422+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:42:55.984356+00:00", "trade", 14.4236, 9.0]
["2026-09-17T17:42:56.620532+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.620603+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.621193+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.621484+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.621529+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.623609+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.942111+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.942141+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.942431+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.942552+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:56.945308+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:57.784588+00:00", "trade", 14.4208, 9.0]
["2026-09-17T17:42:57.821729+00:00", "trade", 14.4218, 1.0]
["2026-09-17T17:42:58.247074+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:42:58.842009+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:58.899109+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:58.899144+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:58.923953+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:58.924394+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:58.994100+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:58.994536+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:59.094373+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:59.187439+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:59.188076+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:59.188552+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:59.308883+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:42:59.445454+00:00", "trade", 14.4216, 11.0]
["2026-09-17T17:42:59.451513+00:00", "trade", 14.4216, 1.0]
["2026-09-17T17:42:59.454764+00:00", "trade", 14.4216, 1.0]
["2026-09-17T17:43:00.005016+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:00.073489+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:00.145630+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:00.152832+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:00.241227+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:00.241267+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:00.244265+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:00.248304+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:00.695506+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:01.839484+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:01.840105+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:01.840461+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:01.885829+00:00", "trade", 14.4235, 2.0]
["2026-09-17T17:43:02.191475+00:00", "trade", 14.4216, 200.0]
["2026-09-17T17:43:02.430418+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:02.430573+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:02.433615+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:02.597028+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:03.325751+00:00", "trade", 14.4274, 1.0]
["2026-09-17T17:43:03.737472+00:00", "trade", 14.4235, 1.0]
["2026-09-17T17:43:03.772616+00:00", "trade", 14.4218, 2.0]
["2026-09-17T17:43:05.364405+00:00", "trade", 14.42, 50.0]
["2026-09-17T17:43:05.364405+00:00", "trade", 14.42, 45.0]
["2026-09-17T17:43:05.364407+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:05.364408+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:43:05.365289+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:05.392975+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:06.338933+00:00", "trade", 14.4235, 5.0]
["2026-09-17T17:43:06.740737+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:07.189474+00:00", "trade", 14.425, 18.0]
["2026-09-17T17:43:07.190525+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:07.806485+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:07.807485+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:07.807485+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:07.807521+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:07.807561+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:08.040599+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:08.041080+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:08.041877+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:08.124809+00:00", "trade", 14.4219, 31.0]
["2026-09-17T17:43:08.460096+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:09.118450+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:09.492869+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:09.492949+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.034972+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.105469+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.106712+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.349365+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:43:10.349365+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:10.349368+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:10.349371+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:43:10.350391+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.350827+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.755991+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:43:10.757483+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.901846+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.918977+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.919052+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.919077+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.919176+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:10.919573+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.919613+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:10.919693+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.200145+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.752705+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:11.753755+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.756446+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.759047+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.759488+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.759929+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.760405+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.818804+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.818829+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:11.818829+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:12.031174+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:12.368565+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:12.838756+00:00", "trade", 14.4233, 13.0]
["2026-09-17T17:43:12.839805+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.386974+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.387455+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.387455+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.387897+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.545641+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.547686+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.548824+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.563103+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:13.563584+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.025306+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.025782+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.026022+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.026463+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.184679+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.185436+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.309877+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.563067+00:00", "trade", 14.4233, 39.0]
["2026-09-17T17:43:14.564481+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:14.660267+00:00", "trade", 14.4217, 1.0]
["2026-09-17T17:43:15.064123+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:15.064599+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:15.137026+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:15.410476+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:15.517310+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:17.347561+00:00", "trade", 14.425, 400.0]
["2026-09-17T17:43:17.348946+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:17.476424+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:17.490707+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:17.982442+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:43:17.982499+00:00", "trade", 14.425, 20.0]
["2026-09-17T17:43:17.993000+00:00", "trade", 14.425, 1380.0]
["2026-09-17T17:43:17.993672+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:18.114852+00:00", "trade", 14.4217, 1.0]
["2026-09-17T17:43:18.568122+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:43:19.145845+00:00", "trade", 14.42, 95.0]
["2026-09-17T17:43:19.145845+00:00", "trade", 14.42, 37.0]
["2026-09-17T17:43:19.145848+00:00", "trade", 14.42, 68.0]
["2026-09-17T17:43:19.145849+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:19.146285+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:19.146330+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:19.146370+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:19.146406+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:19.146686+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:19.245922+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:19.246398+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:19.585339+00:00", "trade", 14.427, 100.0]
["2026-09-17T17:43:20.233745+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:20.234610+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:20.234761+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:21.045109+00:00", "trade", 14.4269, 5.0]
["2026-09-17T17:43:21.046321+00:00", "trade", 14.4236, 9.0]
["2026-09-17T17:43:21.046669+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:21.046865+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:21.047105+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:21.047346+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:21.117763+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:21.117808+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:21.117808+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:22.948721+00:00", "trade", 14.425, 25.0]
["2026-09-17T17:43:22.950293+00:00", "trade", 14.425, 86.0]
["2026-09-17T17:43:22.963854+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:22.964087+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:24.350519+00:00", "trade", 14.4235, 1.0]
["2026-09-17T17:43:24.358518+00:00", "trade", 14.42, 800.0]
["2026-09-17T17:43:24.485205+00:00", "trade", 14.4269, 50.0]
["2026-09-17T17:43:24.489406+00:00", "trade", 14.4269, 2.0]
["2026-09-17T17:43:24.492820+00:00", "trade", 14.4269, 2.0]
["2026-09-17T17:43:24.581178+00:00", "trade", 14.4219, 11.0]
["2026-09-17T17:43:24.796806+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:26.937071+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:43:28.111059+00:00", "trade", 14.425, 49.0]
["2026-09-17T17:43:28.205045+00:00", "trade", 14.42, 72.0]
["2026-09-17T17:43:28.247247+00:00", "trade", 14.42, 128.0]
["2026-09-17T17:43:29.025225+00:00", "trade", 14.4218, 1.0]
["2026-09-17T17:43:29.355253+00:00", "trade", 14.4215, 1.0]
["2026-09-17T17:43:30.005034+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:30.121735+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:43:30.305986+00:00", "trade", 14.4268, 50.0]
["2026-09-17T17:43:30.372016+00:00", "trade", 14.4215, 1.0]
["2026-09-17T17:43:30.445036+00:00", "trade", 14.4234, 2.0]
["2026-09-17T17:43:30.993506+00:00", "trade", 14.4234, 5.0]
["2026-09-17T17:43:31.824352+00:00", "trade", 14.4233, 29.0]
["2026-09-17T17:43:32.196330+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:32.197092+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:32.197127+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:32.197568+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:32.424888+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:32.960896+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:32.960941+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:33.194055+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:33.196656+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.242643+00:00", "trade", 14.425, 68.0]
["2026-09-17T17:43:34.244291+00:00", "trade", 14.425, 75.0]
["2026-09-17T17:43:34.245222+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.245307+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.246114+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.246194+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.297267+00:00", "trade", 14.425, 10.0]
["2026-09-17T17:43:34.298293+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.298774+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.351630+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.584350+00:00", "trade", 14.4265, 11.0]
["2026-09-17T17:43:34.647152+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:43:34.648084+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.762205+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:34.965527+00:00", "trade", 14.422, 1.0]
["2026-09-17T17:43:36.331149+00:00", "trade", 14.42, 1941.0]
["2026-09-17T17:43:36.343412+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:36.885323+00:00", "trade", 14.4218, 4.0]
["2026-09-17T17:43:37.191476+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:37.192237+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:37.745559+00:00", "trade", 14.4264, 100.0]
["2026-09-17T17:43:37.757873+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:37.758497+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:37.758939+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.001214+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.001660+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.325222+00:00", "trade", 14.4218, 4.0]
["2026-09-17T17:43:38.326281+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.520427+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.537348+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.608492+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.612055+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.612572+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.612572+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.612892+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.614255+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.617698+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.617698+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.618495+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.720172+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.858781+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.859257+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.859257+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.971855+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:38.972371+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.043034+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.043555+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.089489+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.091794+00:00", "trade", 14.425, 5.0]
["2026-09-17T17:43:39.233737+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.234178+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.234258+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.378305+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.627467+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.656586+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:39.800242+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:40.083372+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:43:40.566292+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:40.566332+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.130020+00:00", "trade", 14.4211, 1.0]
["2026-09-17T17:43:41.131034+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.131274+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.131515+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.378717+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.379354+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.379674+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.379795+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.379795+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.458060+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.458166+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.458421+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.458657+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.458742+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.458742+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.458742+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.459138+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.487831+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:41.645186+00:00", "trade", 14.4198, 5.0]
["2026-09-17T17:43:41.746440+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:42.992120+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:43.783534+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:44.096884+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:44.244470+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:43:44.245848+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:44.267254+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:44.652341+00:00", "trade", 14.423, 16.0]
["2026-09-17T17:43:44.844260+00:00", "trade", 14.4198, 27.0]
["2026-09-17T17:43:45.247136+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:45.247577+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:45.525984+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:45.526460+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:45.666227+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.306994+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.307034+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.409111+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.418594+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.484110+00:00", "trade", 14.4222, 13.0]
["2026-09-17T17:43:46.485132+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.486112+00:00", "trade", 14.42, 82.0]
["2026-09-17T17:43:46.486696+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.486696+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.486776+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.489377+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.489733+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.500659+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.545473+00:00", "trade", 14.4222, 1.0]
["2026-09-17T17:43:46.546072+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.546753+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:46.546753+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:47.593120+00:00", "trade", 14.4211, 1.0]
["2026-09-17T17:43:47.593735+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.106704+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:48.107340+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.159038+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.159319+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.159755+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.160236+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.160241+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.197419+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.248262+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:48.248907+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.249348+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.320372+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.679875+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.784286+00:00", "trade", 14.425, 340.0]
["2026-09-17T17:43:48.784880+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.785241+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:48.787040+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:49.114747+00:00", "trade", 14.425, 355.0]
["2026-09-17T17:43:49.115826+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:49.116347+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:51.001831+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:43:51.196983+00:00", "trade", 14.4201, 1183.0]
["2026-09-17T17:43:51.198027+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:51.205285+00:00", "trade", 14.4199, 5.0]
["2026-09-17T17:43:51.342634+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:51.343713+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:51.345232+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:51.486853+00:00", "trade", 14.43, 18.0]
["2026-09-17T17:43:52.213860+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:52.214326+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:52.214361+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:52.214893+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:52.215329+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:52.215344+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:52.216958+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:52.217424+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:52.462636+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.014056+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.056352+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.244547+00:00", "trade", 14.4222, 1.0]
["2026-09-17T17:43:53.245611+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.249716+00:00", "trade", 14.43, 526.0]
["2026-09-17T17:43:53.250773+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.410866+00:00", "trade", 14.4226, 3.0]
["2026-09-17T17:43:53.540867+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.541509+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.541514+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.550911+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:53.550926+00:00", "trade", 14.42, 36.0]
["2026-09-17T17:43:53.550938+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:53.550938+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:53.550942+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.550944+00:00", "trade", 14.42, 600.0]
["2026-09-17T17:43:53.550944+00:00", "trade", 14.42, 15.0]
["2026-09-17T17:43:53.550947+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:53.550947+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:53.550996+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:43:53.551002+00:00", "trade", 14.42, 33.0]
["2026-09-17T17:43:53.551005+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:53.551157+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:43:53.551162+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:43:53.551162+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551170+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:53.551170+00:00", "trade", 14.42, 42.0]
["2026-09-17T17:43:53.551173+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:43:53.551182+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551192+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551247+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551267+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:43:53.551269+00:00", "trade", 14.42, 14.0]
["2026-09-17T17:43:53.551272+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:43:53.551277+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551636+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:43:53.551690+00:00", "trade", 14.42, 155.0]
["2026-09-17T17:43:53.551733+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551753+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551793+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551909+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551954+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551954+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.551989+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.552074+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.552078+00:00", "trade", 14.42, 12.0]
["2026-09-17T17:43:53.552109+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.552114+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.552149+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.552269+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.552390+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.553192+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.553272+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.553312+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.553540+00:00", "trade", 14.415, 7.0]
["2026-09-17T17:43:53.553909+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.555993+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.562134+00:00", "trade", 14.41, 7.0]
["2026-09-17T17:43:53.572197+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.575263+00:00", "trade", 14.415, 77.0]
["2026-09-17T17:43:53.576116+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.581359+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.581359+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.583698+00:00", "trade", 14.41, 77.0]
["2026-09-17T17:43:53.588446+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:43:53.588446+00:00", "trade", 14.415, 300.0]
["2026-09-17T17:43:53.588450+00:00", "trade", 14.415, 50.0]
["2026-09-17T17:43:53.589363+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.617845+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.617845+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.617900+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.617905+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.654212+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:53.847061+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:43:54.020903+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:54.033036+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:54.143607+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:43:54.506571+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:54.506636+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:43:54.516243+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:43:54.628383+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:43:54.628401+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:54.865445+00:00", "trade", 14.4216, 200.0]
["2026-09-17T17:43:55.574550+00:00", "trade", 14.4177, 100.0]
["2026-09-17T17:43:56.190286+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:56.303178+00:00", "trade", 14.4216, 5.0]
["2026-09-17T17:43:56.618774+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:57.764856+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:57.772126+00:00", "trade", 14.41, 75.0]
["2026-09-17T17:43:57.957740+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:57.957808+00:00", "trade", 14.415, 49.0]
["2026-09-17T17:43:57.957808+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:43:57.965147+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:57.966167+00:00", "trade", 14.41, 49.0]
["2026-09-17T17:43:57.970714+00:00", "trade", 14.41, 21.0]
["2026-09-17T17:43:57.972374+00:00", "trade", 14.41, 23.0]
["2026-09-17T17:43:57.976753+00:00", "trade", 14.41, 7.0]
["2026-09-17T17:43:58.006457+00:00", "trade", 14.412, 237.0]
["2026-09-17T17:43:58.273615+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:58.273635+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:58.273642+00:00", "trade", 14.41, 26.0]
["2026-09-17T17:43:58.273655+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:58.274206+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:58.274246+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:58.274291+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:58.274326+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:58.274447+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:58.851472+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:59.102233+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:59.169226+00:00", "trade", 14.4208, 2.0]
["2026-09-17T17:43:59.867641+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:43:59.944068+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.005063+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.269988+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:44:00.359540+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.492486+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.517174+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.517560+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.517615+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.517620+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.560748+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.560763+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:00.648060+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:01.722044+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:44:01.903908+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:01.903908+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.035947+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.042708+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.044352+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.044412+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.044743+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.045269+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.045349+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.282583+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.282831+00:00", "trade", 14.415, 90.0]
["2026-09-17T17:44:02.282854+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.282862+00:00", "trade", 14.41, 90.0]
["2026-09-17T17:44:02.282869+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.282909+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.282973+00:00", "trade", 14.415, 410.0]
["2026-09-17T17:44:02.283751+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.284227+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.390690+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.390745+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.391627+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.391627+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.501944+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.501999+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.803676+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:02.804638+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:03.504171+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:44:03.504250+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:03.504300+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:03.505187+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:03.505628+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:03.506104+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:03.558148+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:03.558203+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:04.035566+00:00", "trade", 14.4207, 1.0]
["2026-09-17T17:44:04.418742+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:04.419685+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:04.434670+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:04.914194+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:04.914249+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:04.915041+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:06.638826+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:06.745823+00:00", "trade", 14.4207, 100.0]
["2026-09-17T17:44:07.042391+00:00", "trade", 14.415, 300.0]
["2026-09-17T17:44:07.042470+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:07.333125+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:07.333190+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:08.134549+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:44:08.134629+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:08.134669+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:08.178774+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:08.178829+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:09.367272+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:09.538599+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:10.189928+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:44:10.191976+00:00", "trade", 14.41, 83.0]
["2026-09-17T17:44:10.192051+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:10.353299+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:10.353344+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:10.492426+00:00", "trade", 14.4205, 1.0]
["2026-09-17T17:44:10.659265+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:44:11.137629+00:00", "trade", 14.415, 17.0]
["2026-09-17T17:44:13.237511+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:15.086748+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:44:15.086839+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:15.087500+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:15.087560+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:15.186385+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:16.484799+00:00", "trade", 14.4207, 55.0]
["2026-09-17T17:44:16.937284+00:00", "trade", 14.4205, 42.0]
["2026-09-17T17:44:17.230270+00:00", "trade", 14.4205, 138.0]
["2026-09-17T17:44:18.049458+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:44:18.049526+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:18.049571+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:18.204885+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:18.204941+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:19.044615+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:19.969442+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:19.969507+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:44:19.970517+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:44:20.017230+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:20.288640+00:00", "trade", 14.4207, 21.0]
["2026-09-17T17:44:21.288338+00:00", "trade", 14.4204, 5.0]
["2026-09-17T17:44:21.486094+00:00", "trade", 14.4195, 1.0]
["2026-09-17T17:44:21.487721+00:00", "trade", 14.41, 75.0]
["2026-09-17T17:44:21.756141+00:00", "trade", 14.415, 50.0]
["2026-09-17T17:44:22.137594+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:44:23.273025+00:00", "trade", 14.4203, 14.0]
["2026-09-17T17:44:24.345361+00:00", "trade", 14.4194, 100.0]
["2026-09-17T17:44:24.571269+00:00", "trade", 14.4203, 1.0]
["2026-09-17T17:44:24.608071+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:24.608137+00:00", "trade", 14.415, 75.0]
["2026-09-17T17:44:24.608420+00:00", "trade", 14.4193, 11.0]
["2026-09-17T17:44:24.698861+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:24.965226+00:00", "trade", 14.4256, 12.0]
["2026-09-17T17:44:25.316106+00:00", "trade", 14.415, 561.0]
["2026-09-17T17:44:25.316188+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:25.343337+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:25.452912+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:25.723712+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:44:25.732153+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:44:28.488966+00:00", "trade", 14.4197, 2.0]
["2026-09-17T17:44:28.495711+00:00", "trade", 14.4197, 1.0]
["2026-09-17T17:44:29.698015+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:44:30.005087+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:30.042318+00:00", "trade", 14.4197, 6.0]
["2026-09-17T17:44:35.065432+00:00", "trade", 14.41, 90.0]
["2026-09-17T17:44:35.065517+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:35.067522+00:00", "trade", 14.415, 3.0]
["2026-09-17T17:44:35.116854+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:35.244369+00:00", "trade", 14.4183, 400.0]
["2026-09-17T17:44:35.244452+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:35.359059+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:36.357466+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:36.377293+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:44:36.430086+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:44:36.435664+00:00", "trade", 14.415, 142.0]
["2026-09-17T17:44:36.579282+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:36.579343+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:36.579348+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:36.579409+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:44:36.579920+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:44:36.581508+00:00", "trade", 14.415, 75.0]
["2026-09-17T17:44:36.777368+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:38.677424+00:00", "trade", 14.4196, 1.0]
["2026-09-17T17:44:38.973314+00:00", "trade", 14.4153, 50.0]
["2026-09-17T17:44:39.329754+00:00", "trade", 14.416, 346.0]
["2026-09-17T17:44:39.329850+00:00", "trade", 14.416, 1.0]
["2026-09-17T17:44:40.401727+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:41.603681+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:44:42.843042+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:44:43.488065+00:00", "trade", 14.4196, 1.0]
["2026-09-17T17:44:43.776733+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:44:44.000244+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:44:44.362683+00:00", "trade", 14.4251, 300.0]
["2026-09-17T17:44:45.584750+00:00", "trade", 14.4251, 1.0]
["2026-09-17T17:44:45.586801+00:00", "trade", 14.41, 70.0]
["2026-09-17T17:44:47.061146+00:00", "trade", 14.4195, 5.0]
["2026-09-17T17:44:48.267107+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:44:49.085017+00:00", "trade", 14.4251, 3.0]
["2026-09-17T17:44:49.363608+00:00", "trade", 14.415, 26.0]
["2026-09-17T17:44:49.592181+00:00", "trade", 14.4195, 1.0]
["2026-09-17T17:44:49.938932+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:52.995290+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:44:52.995293+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:52.995383+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:44:52.995422+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:44:52.995491+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:44:52.996023+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:44:52.997350+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:44:53.067304+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:53.155904+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:53.155997+00:00", "trade", 14.415, 195.0]
["2026-09-17T17:44:53.156454+00:00", "trade", 14.415, 105.0]
["2026-09-17T17:44:53.235719+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:53.684226+00:00", "trade", 14.421, 1.0]
["2026-09-17T17:44:53.854148+00:00", "trade", 14.4165, 1.0]
["2026-09-17T17:44:53.961596+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:44:54.065006+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:44:55.190307+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:55.191344+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:55.811808+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:55.811816+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:44:55.953369+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:44:55.986002+00:00", "trade", 14.4193, 13.0]
["2026-09-17T17:44:58.399427+00:00", "trade", 14.415, 72.0]
["2026-09-17T17:44:59.372460+00:00", "trade", 14.4195, 3.0]
["2026-09-17T17:45:00.005119+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:00.125671+00:00", "trade", 14.4148, 2.0]
["2026-09-17T17:45:01.827814+00:00", "trade", 14.4205, 30.0]
["2026-09-17T17:45:03.739785+00:00", "trade", 14.4193, 1.0]
["2026-09-17T17:45:03.829792+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:45:03.829874+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:03.956230+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:04.289687+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:45:04.686585+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:45:05.385760+00:00", "trade", 14.4198, 1.0]
["2026-09-17T17:45:07.720242+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:45:07.879895+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:07.879903+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:45:08.033470+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:08.882566+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:45:10.447528+00:00", "trade", 14.4199, 100.0]
["2026-09-17T17:45:11.521931+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:12.320428+00:00", "trade", 14.415, 3.0]
["2026-09-17T17:45:12.844561+00:00", "trade", 14.4192, 5.0]
["2026-09-17T17:45:13.979369+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:13.979439+00:00", "trade", 14.415, 300.0]
["2026-09-17T17:45:14.073026+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:14.566430+00:00", "trade", 14.4191, 39.0]
["2026-09-17T17:45:14.582113+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:45:14.582241+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:14.677076+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:16.900921+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:45:17.355330+00:00", "trade", 14.4203, 2.0]
["2026-09-17T17:45:18.389720+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:18.600757+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:45:18.601250+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:45:20.722286+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:21.634910+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:45:21.634994+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:21.760272+00:00", "trade", 14.4204, 1.0]
["2026-09-17T17:45:21.760367+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:23.127545+00:00", "trade", 14.4149, 3.0]
["2026-09-17T17:45:23.945545+00:00", "trade", 14.4149, 9.0]
["2026-09-17T17:45:24.085428+00:00", "trade", 14.4149, 7.0]
["2026-09-17T17:45:24.352189+00:00", "trade", 14.4182, 1.0]
["2026-09-17T17:45:25.649726+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:26.601469+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:45:26.601552+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:26.757127+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:26.938858+00:00", "trade", 14.4179, 9.0]
["2026-09-17T17:45:27.251622+00:00", "trade", 14.4203, 1.0]
["2026-09-17T17:45:27.397854+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:29.112206+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:30.002479+00:00", "trade", 14.4149, 11.0]
["2026-09-17T17:45:30.005148+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:31.549115+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:32.126551+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:32.287099+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:45:33.687486+00:00", "trade", 14.4203, 500.0]
["2026-09-17T17:45:33.687652+00:00", "trade", 14.4203, 139.0]
["2026-09-17T17:45:33.804705+00:00", "trade", 14.418, 5000.0]
["2026-09-17T17:45:33.804783+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:33.809128+00:00", "trade", 14.415, 9.0]
["2026-09-17T17:45:33.898591+00:00", "trade", 14.415, 49.0]
["2026-09-17T17:45:33.899664+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:45:33.902299+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:45:33.902656+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:45:33.903198+00:00", "trade", 14.41, 46.0]
["2026-09-17T17:45:33.907245+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:45:34.002117+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:34.002598+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:34.024376+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:45:34.111881+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:45:34.113877+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:34.114594+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:34.117395+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:34.682433+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:34.686402+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:35.210071+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:35.348755+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:35.715632+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:37.695993+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:45:37.697199+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:37.884659+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:37.995498+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:38.045790+00:00", "trade", 14.4167, 1.0]
["2026-09-17T17:45:38.199993+00:00", "trade", 14.4201, 800.0]
["2026-09-17T17:45:38.728015+00:00", "trade", 14.4201, 1.0]
["2026-09-17T17:45:38.761262+00:00", "trade", 14.4201, 1.0]
["2026-09-17T17:45:39.099358+00:00", "trade", 14.4174, 5.0]
["2026-09-17T17:45:39.113343+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:39.214177+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:39.214654+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:39.248183+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:39.248664+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:43.565423+00:00", "trade", 14.4168, 3.0]
["2026-09-17T17:45:43.600241+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:44.073125+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:45:44.073195+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:44.123534+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:44.123609+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:44.273166+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:45:45.144299+00:00", "trade", 14.4243, 100.0]
["2026-09-17T17:45:45.630715+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:46.488883+00:00", "trade", 14.4173, 43.0]
["2026-09-17T17:45:46.547591+00:00", "trade", 14.4173, 1.0]
["2026-09-17T17:45:47.660141+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:45:47.660210+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:47.673472+00:00", "trade", 14.41, 23.0]
["2026-09-17T17:45:47.677294+00:00", "trade", 14.41, 11.0]
["2026-09-17T17:45:47.680007+00:00", "trade", 14.41, 6.0]
["2026-09-17T17:45:47.795231+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:47.847038+00:00", "trade", 14.41, 160.0]
["2026-09-17T17:45:49.865655+00:00", "trade", 14.4242, 200.0]
["2026-09-17T17:45:49.953133+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:45:50.387013+00:00", "trade", 14.4201, 1.0]
["2026-09-17T17:45:51.599533+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:51.599589+00:00", "trade", 14.415, 46.0]
["2026-09-17T17:45:51.721352+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:52.009407+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:52.009422+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:52.009424+00:00", "trade", 14.42, 44.0]
["2026-09-17T17:45:52.009537+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:52.009903+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:52.012960+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:45:52.109595+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:52.580162+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:52.580234+00:00", "trade", 14.415, 233.0]
["2026-09-17T17:45:52.580567+00:00", "trade", 14.41, 67.0]
["2026-09-17T17:45:52.651638+00:00", "trade", 14.4242, 300.0]
["2026-09-17T17:45:52.660299+00:00", "trade", 14.4242, 100.0]
["2026-09-17T17:45:52.663643+00:00", "trade", 14.4242, 100.0]
["2026-09-17T17:45:52.883393+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:45:53.105843+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:45:54.718688+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:45:56.092463+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:46:00.005195+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:01.737009+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:46:03.194613+00:00", "trade", 14.415, 3.0]
["2026-09-17T17:46:03.196907+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:03.197001+00:00", "trade", 14.415, 7.0]
["2026-09-17T17:46:03.199241+00:00", "trade", 14.415, 3.0]
["2026-09-17T17:46:03.299089+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:03.574858+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:03.574861+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:03.574925+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:03.603498+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:04.339100+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:04.339171+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:04.358396+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:06.197207+00:00", "trade", 14.415, 8.0]
["2026-09-17T17:46:06.198798+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:06.198855+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:46:06.199862+00:00", "trade", 14.415, 3.0]
["2026-09-17T17:46:06.317944+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:46:06.380652+00:00", "trade", 14.418, 1.0]
["2026-09-17T17:46:06.380740+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:07.047230+00:00", "trade", 14.4161, 5.0]
["2026-09-17T17:46:07.466802+00:00", "trade", 14.4169, 4.0]
["2026-09-17T17:46:07.472040+00:00", "trade", 14.4169, 3.0]
["2026-09-17T17:46:07.475056+00:00", "trade", 14.4169, 2.0]
["2026-09-17T17:46:07.477606+00:00", "trade", 14.4169, 1.0]
["2026-09-17T17:46:07.728416+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:07.728423+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:07.759694+00:00", "trade", 14.4167, 1.0]
["2026-09-17T17:46:07.759781+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:08.490695+00:00", "trade", 14.415, 50.0]
["2026-09-17T17:46:08.491726+00:00", "trade", 14.4176, 1.0]
["2026-09-17T17:46:08.666574+00:00", "trade", 14.424, 1.0]
["2026-09-17T17:46:08.806538+00:00", "trade", 14.424, 37.0]
["2026-09-17T17:46:09.116139+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:46:09.582399+00:00", "trade", 14.4176, 25.0]
["2026-09-17T17:46:11.990327+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:46:12.712841+00:00", "trade", 14.4176, 25.0]
["2026-09-17T17:46:12.959557+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:12.959613+00:00", "trade", 14.415, 64.0]
["2026-09-17T17:46:12.959797+00:00", "trade", 14.42, 36.0]
["2026-09-17T17:46:13.112526+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:13.785815+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:13.785880+00:00", "trade", 14.415, 73.0]
["2026-09-17T17:46:13.786235+00:00", "trade", 14.41, 27.0]
["2026-09-17T17:46:14.089877+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:15.936359+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:16.084080+00:00", "trade", 14.4188, 5.0]
["2026-09-17T17:46:16.941877+00:00", "trade", 14.4162, 42.0]
["2026-09-17T17:46:18.748337+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:46:18.748704+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:18.748776+00:00", "trade", 14.415, 73.0]
["2026-09-17T17:46:18.750322+00:00", "trade", 14.415, 71.0]
["2026-09-17T17:46:18.920968+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:20.075609+00:00", "trade", 14.4199, 1.0]
["2026-09-17T17:46:21.285241+00:00", "trade", 14.4199, 200.0]
["2026-09-17T17:46:22.850247+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:23.274599+00:00", "trade", 14.4163, 19.0]
["2026-09-17T17:46:24.419241+00:00", "trade", 14.4199, 2.0]
["2026-09-17T17:46:24.575688+00:00", "trade", 14.4163, 2.0]
["2026-09-17T17:46:25.190316+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:25.191874+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:26.790831+00:00", "trade", 14.415, 15.0]
["2026-09-17T17:46:27.245523+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:46:27.246520+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:27.246587+00:00", "trade", 14.415, 9.0]
["2026-09-17T17:46:27.377942+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:27.468818+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:27.468884+00:00", "trade", 14.415, 16.0]
["2026-09-17T17:46:27.469239+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:27.469239+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:46:27.473984+00:00", "trade", 14.41, 84.0]
["2026-09-17T17:46:27.481208+00:00", "trade", 14.41, 600.0]
["2026-09-17T17:46:27.775331+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:27.829214+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:27.944720+00:00", "trade", 14.4185, 5.0]
["2026-09-17T17:46:29.423732+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:29.700404+00:00", "trade", 14.4161, 5.0]
["2026-09-17T17:46:30.005218+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:30.433365+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:46:31.819718+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:31.819784+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:31.852185+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:32.204687+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:46:32.530625+00:00", "trade", 14.4196, 780.0]
["2026-09-17T17:46:33.143297+00:00", "trade", 14.4177, 2.0]
["2026-09-17T17:46:34.621681+00:00", "trade", 14.4177, 28.0]
["2026-09-17T17:46:35.067442+00:00", "trade", 14.4161, 9.0]
["2026-09-17T17:46:35.682367+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:46:36.542853+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:36.542863+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:36.542870+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:46:36.543309+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:36.543449+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:36.568664+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:37.234957+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:37.381171+00:00", "trade", 14.4196, 1.0]
["2026-09-17T17:46:37.383294+00:00", "trade", 14.415, 112.0]
["2026-09-17T17:46:37.385144+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:46:37.385850+00:00", "trade", 14.41, 10.0]
["2026-09-17T17:46:37.386713+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:46:37.466800+00:00", "trade", 14.4195, 12.0]
["2026-09-17T17:46:37.466868+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:37.694013+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:37.694082+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:37.752010+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:38.409608+00:00", "trade", 14.4195, 2.0]
["2026-09-17T17:46:39.791376+00:00", "trade", 14.4147, 11.0]
["2026-09-17T17:46:39.801083+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:46:39.805052+00:00", "trade", 14.4183, 9.0]
["2026-09-17T17:46:39.822415+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:46:40.127317+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:40.204713+00:00", "trade", 14.4146, 5.0]
["2026-09-17T17:46:40.210689+00:00", "trade", 14.4146, 5.0]
["2026-09-17T17:46:40.213479+00:00", "trade", 14.4146, 4.0]
["2026-09-17T17:46:40.554188+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:46:40.638366+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:42.469775+00:00", "trade", 14.4195, 12.0]
["2026-09-17T17:46:43.122193+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:46:43.289829+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:46:43.490965+00:00", "trade", 14.4161, 1.0]
["2026-09-17T17:46:44.327038+00:00", "trade", 14.415, 46.0]
["2026-09-17T17:46:44.327109+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:44.395020+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:44.601531+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:44.996425+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:46:44.996536+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:46:45.698892+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:46.565302+00:00", "trade", 14.4212, 300.0]
["2026-09-17T17:46:48.159019+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:46:48.159091+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:48.170002+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:48.477289+00:00", "trade", 14.4187, 15.0]
["2026-09-17T17:46:48.529190+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:46:48.761597+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:46:48.839888+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:48.839949+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:48.925402+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:49.343214+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:50.145703+00:00", "trade", 14.4137, 30.0]
["2026-09-17T17:46:50.474612+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:50.542036+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:51.577251+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:53.063519+00:00", "trade", 14.421, 100.0]
["2026-09-17T17:46:53.471772+00:00", "trade", 14.4186, 12.0]
["2026-09-17T17:46:53.559685+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:53.603801+00:00", "trade", 14.4186, 1.0]
["2026-09-17T17:46:55.258435+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:55.258505+00:00", "trade", 14.415, 13.0]
["2026-09-17T17:46:55.268364+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:55.303417+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:55.303490+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:46:55.303492+00:00", "trade", 14.415, 95.0]
["2026-09-17T17:46:55.306896+00:00", "trade", 14.42, 3400.0]
["2026-09-17T17:46:55.307705+00:00", "trade", 14.42, 500.0]
["2026-09-17T17:46:55.308953+00:00", "trade", 14.4197, 50.0]
["2026-09-17T17:46:55.328909+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:46:55.412267+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:46:55.476959+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:56.404907+00:00", "trade", 14.4173, 2.0]
["2026-09-17T17:46:56.411210+00:00", "trade", 14.4173, 2.0]
["2026-09-17T17:46:56.414045+00:00", "trade", 14.4173, 1.0]
["2026-09-17T17:46:56.416719+00:00", "trade", 14.4173, 1.0]
["2026-09-17T17:46:56.419867+00:00", "trade", 14.4173, 7.0]
["2026-09-17T17:46:56.422234+00:00", "trade", 14.4173, 3.0]
["2026-09-17T17:46:57.464477+00:00", "trade", 14.421, 10.0]
["2026-09-17T17:46:58.109064+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:46:58.328817+00:00", "trade", 14.4186, 1.0]
["2026-09-17T17:46:58.517136+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:58.654633+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:58.654704+00:00", "trade", 14.415, 60.0]
["2026-09-17T17:46:58.682509+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:59.057194+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:46:59.591008+00:00", "trade", 14.415, 50.0]
["2026-09-17T17:47:00.005231+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:00.481086+00:00", "trade", 14.4186, 17.0]
["2026-09-17T17:47:00.482199+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:47:01.021756+00:00", "trade", 14.4199, 624.0]
["2026-09-17T17:47:01.024261+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:47:01.267725+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:01.312316+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:02.109770+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:02.109840+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:02.312732+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:02.432642+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:02.575246+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:02.755395+00:00", "trade", 14.415, 120.0]
["2026-09-17T17:47:03.712770+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:47:03.750645+00:00", "trade", 14.4171, 1.0]
["2026-09-17T17:47:04.317326+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:47:04.548037+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:05.147541+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:05.147547+00:00", "trade", 14.415, 75.0]
["2026-09-17T17:47:05.232693+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:05.473546+00:00", "trade", 14.4186, 12.0]
["2026-09-17T17:47:08.260270+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:08.260346+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:47:08.260587+00:00", "trade", 14.415, 735.0]
["2026-09-17T17:47:08.269738+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:08.399326+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:08.399401+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:11.206075+00:00", "trade", 14.4181, 8.0]
["2026-09-17T17:47:11.483312+00:00", "trade", 14.4185, 14.0]
["2026-09-17T17:47:12.715138+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:47:12.847304+00:00", "trade", 14.417, 5.0]
["2026-09-17T17:47:13.303019+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.303029+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.303049+00:00", "trade", 14.42, 16.0]
["2026-09-17T17:47:13.303049+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:47:13.303059+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.303124+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:47:13.303151+00:00", "trade", 14.42, 8.0]
["2026-09-17T17:47:13.303675+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.303716+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.304076+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.304076+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.304152+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.304352+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.308316+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.347369+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.353479+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.374053+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:13.612752+00:00", "trade", 14.415, 16.0]
["2026-09-17T17:47:13.657528+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:47:14.579999+00:00", "trade", 14.417, 39.0]
["2026-09-17T17:47:14.849583+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:15.228112+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:15.328461+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:18.052002+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:47:18.056543+00:00", "trade", 14.415, 43.0]
["2026-09-17T17:47:18.056675+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:47:18.056751+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:18.134376+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:18.140863+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:47:21.627540+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:21.865655+00:00", "trade", 14.4209, 100.0]
["2026-09-17T17:47:22.477010+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:22.477087+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:22.479287+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:22.479347+00:00", "trade", 14.4199, 400.0]
["2026-09-17T17:47:22.488161+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:47:22.489726+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:22.664747+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:22.664807+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:22.726038+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:23.005212+00:00", "trade", 14.4208, 1.0]
["2026-09-17T17:47:23.062775+00:00", "trade", 14.4184, 3.0]
["2026-09-17T17:47:23.062817+00:00", "trade", 14.4184, 1.0]
["2026-09-17T17:47:23.480319+00:00", "trade", 14.4184, 29.0]
["2026-09-17T17:47:24.076210+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:24.076215+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:24.277513+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:24.369096+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:24.369153+00:00", "trade", 14.4171, 1.0]
["2026-09-17T17:47:25.310704+00:00", "trade", 14.4167, 44.0]
["2026-09-17T17:47:25.365007+00:00", "trade", 14.4171, 2.0]
["2026-09-17T17:47:25.367477+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:25.698168+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:26.609258+00:00", "trade", 14.4172, 9.0]
["2026-09-17T17:47:27.820158+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:27.932059+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:28.463601+00:00", "trade", 14.4171, 33.0]
["2026-09-17T17:47:28.483517+00:00", "trade", 14.4183, 12.0]
["2026-09-17T17:47:28.545486+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:28.545555+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:28.609939+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:28.646181+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:28.646426+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:28.711576+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:28.711631+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:28.875881+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:28.988020+00:00", "trade", 14.4185, 24.0]
["2026-09-17T17:47:29.079846+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.079855+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:47:29.079886+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.079911+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.079913+00:00", "trade", 14.42, 14.0]
["2026-09-17T17:47:29.079915+00:00", "trade", 14.42, 22.0]
["2026-09-17T17:47:29.079918+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.079941+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.079946+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.080522+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.080562+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.080598+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.080603+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.080878+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.080963+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.081079+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.081560+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.162828+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163310+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163312+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163318+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:47:29.163318+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163318+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163324+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163324+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163328+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163328+00:00", "trade", 14.42, 26.0]
["2026-09-17T17:47:29.163328+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163330+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163333+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:47:29.163360+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163375+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:47:29.163378+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:47:29.163381+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163384+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163385+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163387+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:47:29.163387+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:47:29.163387+00:00", "trade", 14.42, 44.0]
["2026-09-17T17:47:29.163390+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163405+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163417+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163420+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:47:29.163426+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:47:29.163430+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163433+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:47:29.163435+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163438+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163445+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163447+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163456+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163545+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163590+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163605+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163750+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163830+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:47:29.163870+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:47:29.163928+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163966+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:47:29.163980+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163983+00:00", "trade", 14.42, 81.0]
["2026-09-17T17:47:29.163983+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.163989+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.164021+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:47:29.164031+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164071+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164151+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164151+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164226+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164351+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164512+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164547+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164552+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164552+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164707+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164707+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164787+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.164833+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.165589+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.166070+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.166627+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.167287+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:47:29.168511+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.169028+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.169990+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.176531+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.182074+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.183839+00:00", "trade", 14.42, 11.0]
["2026-09-17T17:47:29.187108+00:00", "trade", 14.42, 700.0]
["2026-09-17T17:47:29.187108+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.187114+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:47:29.187114+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.187117+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.187117+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.187121+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:47:29.187121+00:00", "trade", 14.42, 400.0]
["2026-09-17T17:47:29.187126+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.187126+00:00", "trade", 14.42, 42.0]
["2026-09-17T17:47:29.187126+00:00", "trade", 14.42, 458.0]
["2026-09-17T17:47:29.187221+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.187251+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188068+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188068+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188148+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188158+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188198+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188198+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188217+00:00", "trade", 14.42, 26.0]
["2026-09-17T17:47:29.188228+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188407+00:00", "trade", 14.42, 51.0]
["2026-09-17T17:47:29.188514+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188955+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.188975+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.189549+00:00", "trade", 14.425, 300.0]
["2026-09-17T17:47:29.190599+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.264740+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.278534+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:47:29.278615+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:29.278628+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.279144+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.279144+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.279465+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.418550+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:29.620700+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:30.005244+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:30.133131+00:00", "trade", 14.4186, 10.0]
["2026-09-17T17:47:30.133152+00:00", "trade", 14.4186, 10.0]
["2026-09-17T17:47:30.134099+00:00", "trade", 14.4186, 10.0]
["2026-09-17T17:47:30.706882+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:47:30.706882+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:47:30.707888+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:30.707928+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:30.708369+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:30.773073+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.100566+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.101578+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.102856+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.103297+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.113822+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.185528+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.228941+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.625307+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.647086+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:47:31.647956+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.648838+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.648913+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.660040+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.703092+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.703478+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.703573+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.707097+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.739945+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:31.740386+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:32.005155+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:32.005551+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:32.005671+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:32.009194+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:32.009715+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:32.017043+00:00", "trade", 14.4186, 10.0]
["2026-09-17T17:47:32.575914+00:00", "trade", 14.4208, 100.0]
["2026-09-17T17:47:33.648764+00:00", "trade", 14.425, 5.0]
["2026-09-17T17:47:33.649205+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:33.649686+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:33.650007+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:33.650007+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:33.650488+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:33.650969+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:33.650969+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:33.701536+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:47:33.706976+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:47:33.706976+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:47:33.864957+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:36.475443+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:36.475964+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:36.783731+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:36.784227+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:36.979196+00:00", "trade", 14.4186, 1.0]
["2026-09-17T17:47:37.489183+00:00", "trade", 14.4186, 12.0]
["2026-09-17T17:47:37.715796+00:00", "trade", 14.425, 400.0]
["2026-09-17T17:47:38.525152+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:38.525628+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:38.526109+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:38.853898+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:38.853938+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:38.854379+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:38.966696+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.037399+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.072317+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.072803+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.103271+00:00", "trade", 14.4184, 5.0]
["2026-09-17T17:47:39.104739+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.106498+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.255146+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.479173+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.479219+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.479459+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:39.481127+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:47:39.482782+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:40.437038+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:47:40.921819+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:47:41.977297+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:41.977363+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:42.480277+00:00", "trade", 14.43, 791.0]
["2026-09-17T17:47:42.693138+00:00", "trade", 14.4189, 22.0]
["2026-09-17T17:47:42.787304+00:00", "trade", 14.425, 197.0]
["2026-09-17T17:47:43.680425+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:47:45.005760+00:00", "trade", 14.419, 4.0]
["2026-09-17T17:47:45.462246+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:45.492954+00:00", "trade", 14.4189, 19.0]
["2026-09-17T17:47:45.494297+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:45.743975+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:45.782672+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:45.934787+00:00", "trade", 14.4208, 47.0]
["2026-09-17T17:47:46.421038+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:46.491187+00:00", "trade", 14.419, 42.0]
["2026-09-17T17:47:46.491223+00:00", "trade", 14.419, 5.0]
["2026-09-17T17:47:46.550960+00:00", "trade", 14.419, 1.0]
["2026-09-17T17:47:46.722394+00:00", "trade", 14.4289, 300.0]
["2026-09-17T17:47:46.723678+00:00", "trade", 14.4242, 50.0]
["2026-09-17T17:47:46.723817+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:48.218623+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:48.224493+00:00", "trade", 14.425, 200.0]
["2026-09-17T17:47:48.692213+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:49.493753+00:00", "trade", 14.419, 10.0]
["2026-09-17T17:47:49.979476+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:50.057582+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:50.244839+00:00", "trade", 14.419, 1.0]
["2026-09-17T17:47:50.817005+00:00", "trade", 14.4282, 1.0]
["2026-09-17T17:47:51.225134+00:00", "trade", 14.4204, 1.0]
["2026-09-17T17:47:51.591759+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:47:51.593240+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:52.126852+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:52.390279+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:47:52.675992+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:52.675992+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:52.689754+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:52.883231+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:47:52.884617+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:54.001323+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:47:54.075846+00:00", "trade", 14.4208, 100.0]
["2026-09-17T17:47:54.478734+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:54.493640+00:00", "trade", 14.419, 12.0]
["2026-09-17T17:47:54.494982+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:55.022596+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:55.022796+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:56.811535+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:56.877036+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:57.226275+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:57.226350+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:57.227228+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:57.418412+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:57.795736+00:00", "trade", 14.4222, 10.0]
["2026-09-17T17:47:57.853013+00:00", "trade", 14.419, 1.0]
["2026-09-17T17:47:58.534062+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:47:58.534142+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:58.633889+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:58.657445+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:58.816683+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:47:59.065385+00:00", "trade", 14.4208, 100.0]
["2026-09-17T17:47:59.073998+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:47:59.486069+00:00", "trade", 14.4208, 16.0]
["2026-09-17T17:48:00.005267+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:00.496145+00:00", "trade", 14.419, 14.0]
["2026-09-17T17:48:01.730535+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:01.966972+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:03.254140+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:48:03.254224+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:03.347862+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:03.348338+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:03.600261+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:03.600742+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:03.781352+00:00", "trade", 14.419, 1.0]
["2026-09-17T17:48:04.193836+00:00", "trade", 14.425, 13.0]
["2026-09-17T17:48:04.261335+00:00", "trade", 14.4234, 375.0]
["2026-09-17T17:48:05.395491+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:05.396343+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:05.410978+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:05.411965+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:05.500118+00:00", "trade", 14.419, 12.0]
["2026-09-17T17:48:05.500505+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:05.604767+00:00", "trade", 14.4208, 11.0]
["2026-09-17T17:48:05.866602+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:05.866715+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:06.462510+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:06.475945+00:00", "trade", 14.425, 10.0]
["2026-09-17T17:48:07.228921+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:07.229397+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:07.358724+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:07.359200+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:07.563751+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:07.564147+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:07.673988+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:08.024047+00:00", "trade", 14.4201, 285.0]
["2026-09-17T17:48:08.445690+00:00", "trade", 14.4208, 16.0]
["2026-09-17T17:48:08.775259+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:09.271332+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:09.272851+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:09.273678+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:09.274144+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:10.086369+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:10.086810+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:10.302240+00:00", "trade", 14.4217, 33.0]
["2026-09-17T17:48:10.365026+00:00", "trade", 14.4208, 100.0]
["2026-09-17T17:48:11.255907+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:11.508655+00:00", "trade", 14.419, 15.0]
["2026-09-17T17:48:11.510030+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:11.931647+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:11.963487+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:11.967597+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:12.134990+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:12.677159+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:48:12.678250+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:12.678536+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:12.965588+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:12.966104+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.186718+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.187485+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.200220+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.345861+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.524854+00:00", "trade", 14.4219, 31.0]
["2026-09-17T17:48:13.531224+00:00", "trade", 14.4219, 11.0]
["2026-09-17T17:48:13.533840+00:00", "trade", 14.4219, 11.0]
["2026-09-17T17:48:13.538477+00:00", "trade", 14.4219, 2.0]
["2026-09-17T17:48:13.539463+00:00", "trade", 14.4219, 1.0]
["2026-09-17T17:48:13.787375+00:00", "trade", 14.4198, 5.0]
["2026-09-17T17:48:13.826693+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.828668+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.960100+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.960737+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.961208+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:13.961664+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:14.233755+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:14.234277+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:14.405024+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:48:14.667713+00:00", "trade", 14.4191, 1.0]
["2026-09-17T17:48:14.679098+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:15.534019+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:15.534460+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:15.661702+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:15.682386+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:15.714292+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:15.795906+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.038743+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.039224+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.039224+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.039665+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.202111+00:00", "trade", 14.425, 107.0]
["2026-09-17T17:48:16.222284+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.222725+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.724743+00:00", "trade", 14.4235, 22.0]
["2026-09-17T17:48:16.732731+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.764457+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:16.957984+00:00", "trade", 14.4198, 43.0]
["2026-09-17T17:48:16.961765+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.027426+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.028569+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.029025+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.199159+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.305878+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.325908+00:00", "trade", 14.4218, 5.0]
["2026-09-17T17:48:17.432193+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.526734+00:00", "trade", 14.425, 13.0]
["2026-09-17T17:48:17.527349+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.530266+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.543121+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.543838+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:17.562807+00:00", "trade", 14.42, 87.0]
["2026-09-17T17:48:18.125934+00:00", "trade", 14.4188, 1.0]
["2026-09-17T17:48:18.127384+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:18.414551+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:18.415784+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:18.519671+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:18.533073+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:18.967450+00:00", "trade", 14.425, 2.0]
["2026-09-17T17:48:18.992690+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:19.512239+00:00", "trade", 14.4188, 19.0]
["2026-09-17T17:48:19.513592+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:19.535479+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:19.757817+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:19.785050+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:48:20.039607+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:20.113111+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:20.547498+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:20.547929+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:21.981546+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:21.982918+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:21.983394+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.161652+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.162134+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.252518+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.253005+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.342373+00:00", "trade", 14.4283, 1.0]
["2026-09-17T17:48:22.620041+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.776774+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.805266+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.805742+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.819069+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.848794+00:00", "trade", 14.425, 5.0]
["2026-09-17T17:48:22.960585+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:22.976879+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:23.126449+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:23.210039+00:00", "trade", 14.4199, 25.0]
["2026-09-17T17:48:23.280421+00:00", "trade", 14.4199, 19.0]
["2026-09-17T17:48:23.311990+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:23.312426+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:23.601122+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:23.680816+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:24.194115+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:24.304759+00:00", "trade", 14.4206, 10.0]
["2026-09-17T17:48:24.577387+00:00", "trade", 14.4199, 2.0]
["2026-09-17T17:48:24.767648+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:24.768139+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:24.919909+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:24.920391+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.104873+00:00", "trade", 14.4224, 7.0]
["2026-09-17T17:48:25.111281+00:00", "trade", 14.4224, 2.0]
["2026-09-17T17:48:25.170314+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.170790+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.185636+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.285187+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.392502+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.415712+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.519584+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.519589+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.869024+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:25.869505+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:26.861264+00:00", "trade", 14.425, 2.0]
["2026-09-17T17:48:26.869666+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:26.870102+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:26.870142+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:26.870583+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:26.872027+00:00", "trade", 14.425, 2.0]
["2026-09-17T17:48:26.880627+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:26.919519+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.193490+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.196158+00:00", "trade", 14.425, 26.0]
["2026-09-17T17:48:27.360382+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.450095+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.621266+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.621707+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.621747+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.622189+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.797758+00:00", "trade", 14.4232, 2.0]
["2026-09-17T17:48:27.799129+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.799565+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.849117+00:00", "trade", 14.4283, 25.0]
["2026-09-17T17:48:27.853438+00:00", "trade", 14.4216, 15.0]
["2026-09-17T17:48:27.909045+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.909561+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.958693+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:27.959124+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:28.025879+00:00", "trade", 14.4224, 1.0]
["2026-09-17T17:48:28.035190+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:28.035661+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:28.038031+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:28.152082+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:28.231376+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:28.231867+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:28.309351+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:48:29.105432+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.105472+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.105748+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.105788+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.153245+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.375299+00:00", "trade", 14.4188, 2.0]
["2026-09-17T17:48:29.509482+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.509923+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.611354+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.611835+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.624956+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.680658+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.680738+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:29.705187+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:30.005289+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:30.132395+00:00", "trade", 14.425, 50.0]
["2026-09-17T17:48:30.403041+00:00", "trade", 14.4188, 1.0]
["2026-09-17T17:48:30.419298+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:30.436584+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:30.450427+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:30.450908+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:30.486518+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:30.486959+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:31.506025+00:00", "trade", 14.4188, 29.0]
["2026-09-17T17:48:31.581353+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:31.594560+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:32.190475+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:32.294026+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:32.459239+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:32.567596+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:32.662070+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:48:34.268101+00:00", "trade", 14.425, 93.0]
["2026-09-17T17:48:34.846480+00:00", "trade", 14.425, 250.0]
["2026-09-17T17:48:35.342578+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:36.212944+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:36.213060+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:36.213542+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:36.214739+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:36.352502+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:36.509133+00:00", "trade", 14.4187, 12.0]
["2026-09-17T17:48:36.754111+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.076371+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.418715+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:48:37.759845+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.759925+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.760561+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.873841+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.874362+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.874602+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.955112+00:00", "trade", 14.425, 281.0]
["2026-09-17T17:48:37.955705+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.971914+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.971954+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:37.981036+00:00", "trade", 14.4282, 1.0]
["2026-09-17T17:48:38.435100+00:00", "trade", 14.4208, 5.0]
["2026-09-17T17:48:38.436462+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:38.604747+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:39.606496+00:00", "trade", 14.425, 1.0]
["2026-09-17T17:48:39.607484+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:39.607950+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:39.607950+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:40.350334+00:00", "trade", 14.425, 26.0]
["2026-09-17T17:48:40.350424+00:00", "trade", 14.425, 4.0]
["2026-09-17T17:48:40.396789+00:00", "trade", 14.4252, 11.0]
["2026-09-17T17:48:41.140248+00:00", "trade", 14.4188, 1.0]
["2026-09-17T17:48:42.478622+00:00", "trade", 14.4209, 17.0]
["2026-09-17T17:48:42.514518+00:00", "trade", 14.4188, 14.0]
["2026-09-17T17:48:43.493509+00:00", "trade", 14.4209, 1.0]
["2026-09-17T17:48:44.155407+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:44.155487+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:44.364486+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:44.364589+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.439898+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.439903+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.439938+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.440339+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.440379+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.440379+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.440855+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.441622+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.448664+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.448704+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.925061+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:45.925061+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:46.516403+00:00", "trade", 14.4187, 10.0]
["2026-09-17T17:48:46.726735+00:00", "trade", 14.4243, 18.0]
["2026-09-17T17:48:46.977600+00:00", "trade", 14.4243, 1.0]
["2026-09-17T17:48:47.529426+00:00", "trade", 14.42, 26.0]
["2026-09-17T17:48:47.529498+00:00", "trade", 14.42, 74.0]
["2026-09-17T17:48:47.617622+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:48:48.299150+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:48.437714+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:48.938441+00:00", "trade", 14.425, 4455.0]
["2026-09-17T17:48:48.939725+00:00", "trade", 14.4249, 50.0]
["2026-09-17T17:48:49.081884+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:49.899672+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:49.981095+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:50.148846+00:00", "trade", 14.425, 60.0]
["2026-09-17T17:48:51.714859+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:51.794789+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:51.872420+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:48:51.879951+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:51.940481+00:00", "trade", 14.425, 30.0]
["2026-09-17T17:48:52.711942+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:53.579945+00:00", "trade", 14.4191, 1.0]
["2026-09-17T17:48:53.584189+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:53.868560+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:57.447261+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:48:57.521266+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:57.521707+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:57.799734+00:00", "trade", 14.4247, 6.0]
["2026-09-17T17:48:59.214418+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.218739+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.267595+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.416323+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.432246+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.694298+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.694454+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.694769+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.694804+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.704684+00:00", "trade", 14.42, 2300.0]
["2026-09-17T17:48:59.705705+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.705705+00:00", "quote", 14.42, 14.43]
["2026-09-17T17:48:59.709811+00:00", "trade", 14.42, 12.0]
["2026-09-17T17:48:59.709854+00:00", "trade", 14.42, 12.0]
["2026-09-17T17:48:59.709856+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709860+00:00", "trade", 14.42, 25.0]
["2026-09-17T17:48:59.709863+00:00", "trade", 14.425, 100.0]
["2026-09-17T17:48:59.709869+00:00", "trade", 14.42, 80.0]
["2026-09-17T17:48:59.709872+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709872+00:00", "trade", 14.42, 500.0]
["2026-09-17T17:48:59.709878+00:00", "trade", 14.42, 15.0]
["2026-09-17T17:48:59.709878+00:00", "trade", 14.42, 15.0]
["2026-09-17T17:48:59.709881+00:00", "trade", 14.42, 25.0]
["2026-09-17T17:48:59.709881+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709883+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:48:59.709887+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:48:59.709887+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:48:59.709889+00:00", "trade", 14.42, 49.0]
["2026-09-17T17:48:59.709889+00:00", "trade", 14.42, 48.0]
["2026-09-17T17:48:59.709892+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:48:59.709908+00:00", "trade", 14.42, 17.0]
["2026-09-17T17:48:59.709908+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709910+00:00", "trade", 14.42, 60.0]
["2026-09-17T17:48:59.709914+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:48:59.709916+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:48:59.709920+00:00", "trade", 14.42, 27.0]
["2026-09-17T17:48:59.709920+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:48:59.709928+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:48:59.709936+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:48:59.709936+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709941+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:48:59.709941+00:00", "trade", 14.42, 81.0]
["2026-09-17T17:48:59.709948+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:48:59.709948+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709948+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:48:59.709948+00:00", "trade", 14.42, 45.0]
["2026-09-17T17:48:59.709953+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:48:59.709953+00:00", "trade", 14.42, 15.0]
["2026-09-17T17:48:59.709953+00:00", "trade", 14.42, 122.0]
["2026-09-17T17:48:59.709956+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:48:59.709956+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709961+00:00", "trade", 14.42, 72.0]
["2026-09-17T17:48:59.709971+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709971+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.709974+00:00", "trade", 14.42, 37.0]
["2026-09-17T17:48:59.709976+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:48:59.709980+00:00", "trade", 14.42, 120.0]
["2026-09-17T17:48:59.709995+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:48:59.710031+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:48:59.710091+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.710091+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:48:59.710126+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:48:59.710256+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:48:59.710271+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:48:59.710447+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:48:59.710527+00:00", "trade", 14.42, 1500.0]
["2026-09-17T17:48:59.710537+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.710542+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:48:59.710552+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.710577+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.710602+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:48:59.710677+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.710717+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.710737+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.710898+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.711018+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.711133+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.711134+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:48:59.711168+00:00", "trade", 14.42, 175.0]
["2026-09-17T17:48:59.711178+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.711303+00:00", "trade", 14.4203, 51.0]
["2026-09-17T17:48:59.711364+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.712045+00:00", "trade", 14.42, 14.0]
["2026-09-17T17:48:59.712176+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.712178+00:00", "trade", 14.42, 12.0]
["2026-09-17T17:48:59.712216+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.712256+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.712289+00:00", "trade", 14.415, 120.0]
["2026-09-17T17:48:59.713399+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.713439+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.713883+00:00", "trade", 14.41, 120.0]
["2026-09-17T17:48:59.715122+00:00", "trade", 14.42, 31.0]
["2026-09-17T17:48:59.715660+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:48:59.716531+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.720170+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.723783+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.723798+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.723830+00:00", "trade", 14.42, 120.0]
["2026-09-17T17:48:59.724109+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.724651+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:48:59.726364+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.729216+00:00", "trade", 14.415, 35.0]
["2026-09-17T17:48:59.729219+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.729219+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:48:59.729222+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:48:59.729553+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:48:59.730344+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.741001+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:48:59.744947+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:48:59.774958+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:48:59.810645+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:48:59.817100+00:00", "trade", 14.415, 420.0]
["2026-09-17T17:48:59.818378+00:00", "trade", 14.4186, 53.0]
["2026-09-17T17:48:59.818573+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:00.005332+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:00.547294+00:00", "trade", 14.4219, 9.0]
["2026-09-17T17:49:00.550813+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:00.657562+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:01.523052+00:00", "trade", 14.4193, 36.0]
["2026-09-17T17:49:01.992070+00:00", "trade", 14.4184, 100.0]
["2026-09-17T17:49:02.152655+00:00", "trade", 14.4197, 1.0]
["2026-09-17T17:49:03.509797+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:49:03.605228+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:49:03.622303+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:49:03.623419+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:49:03.628131+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:49:03.688356+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:03.755817+00:00", "trade", 14.4213, 1.0]
["2026-09-17T17:49:04.051001+00:00", "trade", 14.4193, 1.0]
["2026-09-17T17:49:04.460801+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.460861+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.493689+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.493701+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:49:04.494320+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.494347+00:00", "trade", 14.42, 26.0]
["2026-09-17T17:49:04.494371+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.494396+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.494408+00:00", "trade", 14.42, 20.0]
["2026-09-17T17:49:04.494465+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:49:04.494611+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.494807+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.494932+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.494932+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.495045+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:49:04.495064+00:00", "trade", 14.42, 48.0]
["2026-09-17T17:49:04.495067+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:49:04.495067+00:00", "trade", 14.42, 74.0]
["2026-09-17T17:49:04.495308+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.495569+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.495640+00:00", "trade", 14.42, 175.0]
["2026-09-17T17:49:04.496045+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.496240+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.512448+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.567609+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.568476+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.647203+00:00", "trade", 14.415, 109.0]
["2026-09-17T17:49:04.647589+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.648376+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.649504+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.649980+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.689795+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.699275+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:49:04.699337+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.700199+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.700681+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.747131+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.943738+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:04.948234+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:05.081480+00:00", "trade", 14.42, 48.0]
["2026-09-17T17:49:05.081550+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:05.120458+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:05.217899+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:05.221693+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:05.221772+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:49:05.222169+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:05.303948+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.192970+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.193035+00:00", "trade", 14.42, 31.0]
["2026-09-17T17:49:06.274930+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.275752+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.276143+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.276153+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.276268+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.276273+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.276388+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.276870+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.277316+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.278554+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.322288+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.322628+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.322638+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.322769+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.322924+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.324488+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.373599+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.374461+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.374802+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.374817+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.374988+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.377584+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.421639+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.421709+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.455128+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.455193+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.519937+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.529409+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.532522+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.533554+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.535278+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.537955+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.558734+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.670104+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:06.670154+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:07.504220+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:07.504230+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:07.504320+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:07.504420+00:00", "trade", 14.415, 17.0]
["2026-09-17T17:49:07.504423+00:00", "trade", 14.415, 83.0]
["2026-09-17T17:49:07.527997+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:07.528062+00:00", "trade", 14.4194, 15.0]
["2026-09-17T17:49:07.528067+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:07.528403+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:07.549964+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:08.156594+00:00", "trade", 14.4194, 1.0]
["2026-09-17T17:49:08.227722+00:00", "trade", 14.4202, 1.0]
["2026-09-17T17:49:08.569126+00:00", "trade", 14.4194, 100.0]
["2026-09-17T17:49:08.638535+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:08.652743+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:08.703574+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:09.858598+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:10.090173+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:10.577596+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:11.057191+00:00", "trade", 14.4184, 1.0]
["2026-09-17T17:49:11.057570+00:00", "trade", 14.4184, 1.0]
["2026-09-17T17:49:11.254032+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:11.826332+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:11.826382+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:11.826403+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:49:12.156135+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:12.156446+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:12.156466+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:12.784810+00:00", "trade", 14.4212, 1.0]
["2026-09-17T17:49:12.851009+00:00", "trade", 14.4215, 6.0]
["2026-09-17T17:49:13.448310+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:13.448355+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:13.528434+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:49:14.125821+00:00", "trade", 14.42, 45.0]
["2026-09-17T17:49:14.505657+00:00", "trade", 14.42, 25.0]
["2026-09-17T17:49:14.506188+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:14.506564+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:14.655036+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:14.811814+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:14.812500+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:14.812566+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:15.079837+00:00", "trade", 14.4201, 200.0]
["2026-09-17T17:49:15.084760+00:00", "trade", 14.4201, 3.0]
["2026-09-17T17:49:15.280512+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:15.314789+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:15.314844+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:15.747748+00:00", "trade", 14.4184, 10.0]
["2026-09-17T17:49:16.121764+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:49:16.250714+00:00", "trade", 14.415, 13.0]
["2026-09-17T17:49:16.658500+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:16.658515+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:16.658566+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:16.698681+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:16.698736+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:17.253611+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:49:17.327680+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:19.196194+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:19.993046+00:00", "trade", 14.4194, 1.0]
["2026-09-17T17:49:20.833638+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:20.833705+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:49:20.833711+00:00", "trade", 14.42, 17.0]
["2026-09-17T17:49:20.833711+00:00", "trade", 14.42, 8.0]
["2026-09-17T17:49:20.833711+00:00", "trade", 14.42, 74.0]
["2026-09-17T17:49:20.834044+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:20.834565+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:20.834565+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:20.836204+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:20.843993+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:20.911132+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:21.246824+00:00", "trade", 14.4201, 43.0]
["2026-09-17T17:49:21.248699+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:21.253644+00:00", "trade", 14.4201, 31.0]
["2026-09-17T17:49:21.256257+00:00", "trade", 14.4201, 18.0]
["2026-09-17T17:49:21.259108+00:00", "trade", 14.4201, 3.0]
["2026-09-17T17:49:21.917648+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:21.918395+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:21.960385+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:21.960395+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:22.581370+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:22.581436+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:49:22.584978+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:22.585083+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:22.585162+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:49:22.585650+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:22.602184+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:22.602299+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:22.901366+00:00", "trade", 14.415, 3.0]
["2026-09-17T17:49:24.206450+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:24.235790+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:24.272091+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:24.317529+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:24.375609+00:00", "trade", 14.4215, 1.0]
["2026-09-17T17:49:24.375648+00:00", "trade", 14.4215, 9.0]
["2026-09-17T17:49:24.584137+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:24.652558+00:00", "trade", 14.4194, 1.0]
["2026-09-17T17:49:24.652635+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:25.439499+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:25.440687+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:26.206430+00:00", "trade", 14.4177, 1.0]
["2026-09-17T17:49:26.408420+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:49:26.408506+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:26.478738+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:26.612292+00:00", "trade", 14.4215, 12.0]
["2026-09-17T17:49:27.367789+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:27.370215+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:27.801740+00:00", "trade", 14.4189, 11.0]
["2026-09-17T17:49:28.351386+00:00", "trade", 14.4184, 50.0]
["2026-09-17T17:49:28.795015+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:29.116445+00:00", "trade", 14.41, 10.0]
["2026-09-17T17:49:29.819735+00:00", "trade", 14.4175, 26.0]
["2026-09-17T17:49:30.005360+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:30.362724+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:30.401922+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:31.221879+00:00", "trade", 14.42, 52.0]
["2026-09-17T17:49:32.164283+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:32.164624+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:32.164694+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:32.209380+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:32.381454+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:32.386160+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:33.250654+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:33.250933+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:49:33.251000+00:00", "trade", 14.42, 42.0]
["2026-09-17T17:49:33.251240+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:33.255661+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:33.270205+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:33.302261+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:34.193880+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:49:34.305223+00:00", "trade", 14.4208, 1.0]
["2026-09-17T17:49:34.495876+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:49:34.500733+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:34.500788+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:35.559052+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:35.909675+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:35.910156+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:35.910214+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:49:36.013587+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:36.018258+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:36.606346+00:00", "trade", 14.4196, 2.0]
["2026-09-17T17:49:36.612661+00:00", "trade", 14.4196, 1.0]
["2026-09-17T17:49:36.630332+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:36.635083+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:37.369839+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:38.747270+00:00", "trade", 14.4201, 3.0]
["2026-09-17T17:49:39.047925+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:39.048882+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:39.129757+00:00", "trade", 14.4217, 5.0]
["2026-09-17T17:49:39.371388+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:40.130572+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:40.343188+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:49:40.343257+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:40.358464+00:00", "trade", 14.4196, 100.0]
["2026-09-17T17:49:40.788311+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:49:41.051895+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:41.752639+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:49:41.964880+00:00", "trade", 14.4205, 1.0]
["2026-09-17T17:49:42.827867+00:00", "trade", 14.4184, 50.0]
["2026-09-17T17:49:43.282736+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:49:43.471478+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:43.471540+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:49:43.508068+00:00", "trade", 14.415, 24.0]
["2026-09-17T17:49:43.698697+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:44.380517+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:45.048253+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:45.060733+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:45.060788+00:00", "trade", 14.42, 65.0]
["2026-09-17T17:49:45.060788+00:00", "trade", 14.42, 35.0]
["2026-09-17T17:49:45.060798+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:45.061319+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:45.136839+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:45.565621+00:00", "trade", 14.4204, 16.0]
["2026-09-17T17:49:46.561536+00:00", "trade", 14.4211, 1.0]
["2026-09-17T17:49:46.610459+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:46.610528+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:49:46.722330+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:47.131136+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:47.131143+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:49:47.131216+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:47.131953+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:47.132188+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:47.232827+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:47.232903+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:47.496193+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:47.834902+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:49:48.189504+00:00", "trade", 14.4131, 8000.0]
["2026-09-17T17:49:48.189585+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:48.190812+00:00", "trade", 14.4137, 102.0]
["2026-09-17T17:49:48.490816+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:51.886098+00:00", "trade", 14.4167, 1.0]
["2026-09-17T17:49:52.393779+00:00", "trade", 14.4188, 1.0]
["2026-09-17T17:49:53.028725+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:49:53.045550+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:49:53.547286+00:00", "trade", 14.4192, 100.0]
["2026-09-17T17:49:54.506640+00:00", "trade", 14.4192, 100.0]
["2026-09-17T17:49:55.586661+00:00", "trade", 14.4192, 1.0]
["2026-09-17T17:49:55.989372+00:00", "trade", 14.414, 5.0]
["2026-09-17T17:49:56.750119+00:00", "trade", 14.4199, 277.0]
["2026-09-17T17:49:56.750205+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:56.945279+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:57.263058+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:57.263111+00:00", "trade", 14.415, 12.0]
["2026-09-17T17:49:57.267134+00:00", "trade", 14.415, 388.0]
["2026-09-17T17:49:57.282891+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:57.398395+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:57.522089+00:00", "trade", 14.4167, 41.0]
["2026-09-17T17:49:57.803741+00:00", "trade", 14.414, 10.0]
["2026-09-17T17:49:57.804144+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:57.974652+00:00", "trade", 14.4184, 1.0]
["2026-09-17T17:49:59.498629+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:59.498709+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:59.499210+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:59.499631+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:49:59.502683+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:00.005388+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:00.020700+00:00", "trade", 14.4147, 11.0]
["2026-09-17T17:50:00.020779+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:00.284562+00:00", "trade", 14.4192, 45.0]
["2026-09-17T17:50:01.057259+00:00", "trade", 14.4189, 514.0]
["2026-09-17T17:50:01.283860+00:00", "trade", 14.4192, 400.0]
["2026-09-17T17:50:01.284251+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:01.284732+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:01.284792+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:01.290409+00:00", "trade", 14.4192, 200.0]
["2026-09-17T17:50:01.293236+00:00", "trade", 14.4192, 100.0]
["2026-09-17T17:50:01.686868+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:50:01.686947+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:01.686957+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:01.928371+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:03.255722+00:00", "trade", 14.4187, 5.0]
["2026-09-17T17:50:03.255770+00:00", "trade", 14.4187, 55.0]
["2026-09-17T17:50:04.041871+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:04.497124+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:50:04.497208+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:04.625147+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:04.625220+00:00", "trade", 14.415, 62.0]
["2026-09-17T17:50:04.796879+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:04.796884+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:04.799204+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:07.361627+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:08.225441+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:50:08.877468+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:09.653750+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:10.064237+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:50:10.064317+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:10.064327+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:10.193649+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:10.306363+00:00", "trade", 14.4185, 43.0]
["2026-09-17T17:50:10.419350+00:00", "trade", 14.4184, 1.0]
["2026-09-17T17:50:11.591535+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:13.026218+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:13.065666+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:13.065717+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:13.842026+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:14.013548+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:50:14.897142+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:14.897593+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:14.897859+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:15.035712+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:15.190084+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:15.193566+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:15.545254+00:00", "trade", 14.4196, 1.0]
["2026-09-17T17:50:15.686719+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:15.693636+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:15.775767+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:16.198583+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:16.416640+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:16.750575+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:16.870755+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:16.871266+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.331946+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.331956+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.331961+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.332036+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:17.481245+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.481250+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.481285+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.717521+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.718454+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:17.718890+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:18.192737+00:00", "trade", 14.4161, 15.0]
["2026-09-17T17:50:19.192911+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:19.667218+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:19.909498+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:20.832447+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:50:20.832531+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:20.832541+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:20.953293+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:20.953298+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.520691+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.529460+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:21.529460+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:21.529463+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:21.529466+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:21.529502+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.529547+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.529552+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.530369+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.681182+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.832847+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.833870+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.907675+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:21.913133+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:22.051221+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:22.132770+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:22.165497+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:22.165979+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:22.449722+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:23.725063+00:00", "trade", 14.4196, 1.0]
["2026-09-17T17:50:24.582237+00:00", "trade", 14.4183, 2.0]
["2026-09-17T17:50:25.446165+00:00", "trade", 14.4141, 28.0]
["2026-09-17T17:50:26.352780+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:50:26.352869+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:26.514934+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:26.767179+00:00", "trade", 14.4183, 16.0]
["2026-09-17T17:50:26.845257+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:26.845329+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:26.845329+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:26.968301+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:26.968306+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:27.266347+00:00", "trade", 14.4187, 2.0]
["2026-09-17T17:50:27.580706+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:27.805738+00:00", "trade", 14.4158, 1.0]
["2026-09-17T17:50:27.976890+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:50:27.977283+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:28.525624+00:00", "trade", 14.4196, 16.0]
["2026-09-17T17:50:30.005416+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:30.134151+00:00", "trade", 14.4183, 5.0]
["2026-09-17T17:50:32.630610+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:32.630703+00:00", "trade", 14.415, 8.0]
["2026-09-17T17:50:32.686302+00:00", "trade", 14.4187, 28.0]
["2026-09-17T17:50:33.103970+00:00", "trade", 14.4182, 278.0]
["2026-09-17T17:50:33.689632+00:00", "trade", 14.4188, 1400.0]
["2026-09-17T17:50:33.696988+00:00", "trade", 14.4188, 900.0]
["2026-09-17T17:50:33.697380+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:33.930853+00:00", "trade", 14.4189, 1.0]
["2026-09-17T17:50:34.047019+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:34.047106+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:34.176438+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:35.489091+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:35.489347+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:35.489828+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:37.722749+00:00", "trade", 14.4194, 2.0]
["2026-09-17T17:50:37.729970+00:00", "trade", 14.4194, 11.0]
["2026-09-17T17:50:37.732811+00:00", "trade", 14.4194, 8.0]
["2026-09-17T17:50:37.735397+00:00", "trade", 14.4194, 7.0]
["2026-09-17T17:50:37.738805+00:00", "trade", 14.4194, 7.0]
["2026-09-17T17:50:37.741469+00:00", "trade", 14.4194, 5.0]
["2026-09-17T17:50:37.744467+00:00", "trade", 14.4194, 1.0]
["2026-09-17T17:50:37.747610+00:00", "trade", 14.4194, 8.0]
["2026-09-17T17:50:38.197051+00:00", "trade", 14.4189, 100.0]
["2026-09-17T17:50:38.723211+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:50:38.739657+00:00", "trade", 14.4189, 1.0]
["2026-09-17T17:50:39.441074+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:39.441510+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:39.671300+00:00", "trade", 14.41, 1000.0]
["2026-09-17T17:50:39.671376+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.104580+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.105568+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.428405+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.673196+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.673298+00:00", "trade", 14.415, 43.0]
["2026-09-17T17:50:40.674113+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.859509+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.859514+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.859559+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.860496+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:40.861687+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:41.385408+00:00", "trade", 14.415, 70.0]
["2026-09-17T17:50:41.713246+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:42.163376+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:42.163426+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:42.164348+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:42.289215+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:42.479205+00:00", "trade", 14.4177, 12.0]
["2026-09-17T17:50:42.585098+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:42.586055+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:42.813104+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.070370+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.071177+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.071242+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:50:43.071308+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.072250+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.072731+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.159673+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.291606+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.324775+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:43.494248+00:00", "trade", 14.4177, 1.0]
["2026-09-17T17:50:44.088038+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:44.089000+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:44.129556+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:44.273628+00:00", "trade", 14.4193, 100.0]
["2026-09-17T17:50:44.586118+00:00", "trade", 14.415, 13.0]
["2026-09-17T17:50:45.018653+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:45.030346+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:45.030532+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:45.036962+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:45.037017+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:45.738654+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:45.845272+00:00", "trade", 14.419, 8.0]
["2026-09-17T17:50:46.015291+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:46.045887+00:00", "trade", 14.4193, 195.0]
["2026-09-17T17:50:46.050615+00:00", "trade", 14.4193, 20.0]
["2026-09-17T17:50:46.053820+00:00", "trade", 14.4193, 1.0]
["2026-09-17T17:50:46.056228+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:46.056301+00:00", "trade", 14.4193, 16.0]
["2026-09-17T17:50:46.058815+00:00", "trade", 14.4193, 6.0]
["2026-09-17T17:50:46.062240+00:00", "trade", 14.4193, 3.0]
["2026-09-17T17:50:46.064327+00:00", "trade", 14.4193, 1.0]
["2026-09-17T17:50:46.184102+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:46.663973+00:00", "trade", 14.4193, 100.0]
["2026-09-17T17:50:47.155820+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.339521+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.363831+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:47.363879+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.363899+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.363964+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.466197+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.466272+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.467120+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.551695+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.589255+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.590182+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.590643+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:47.687875+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:50:48.194738+00:00", "trade", 14.4137, 27.0]
["2026-09-17T17:50:48.195450+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:48.195500+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:48.195555+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:49.046601+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:49.047373+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:49.322702+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:49.393330+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:49.393450+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:49.406386+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:49.494044+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:49.698630+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:50.156854+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:50.488111+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:50.488416+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:50.489063+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:50.492812+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:50.602317+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:50.670704+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:51.530210+00:00", "trade", 14.415, 20.0]
["2026-09-17T17:50:51.530296+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:51.626917+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:50:51.627006+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:51.945924+00:00", "trade", 14.4163, 5.0]
["2026-09-17T17:50:51.993622+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:52.482323+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.583133+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.686572+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:50:53.691660+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.691665+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.691675+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.691731+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.691745+00:00", "trade", 14.415, 40.0]
["2026-09-17T17:50:53.691781+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.691835+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:50:53.692027+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:50:53.692217+00:00", "trade", 14.415, 84.0]
["2026-09-17T17:50:53.692583+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.693024+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.699895+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.700456+00:00", "trade", 14.41, 117.0]
["2026-09-17T17:50:53.700492+00:00", "trade", 14.41, 110.0]
["2026-09-17T17:50:53.700582+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.700919+00:00", "trade", 14.41, 40.0]
["2026-09-17T17:50:53.700947+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.700947+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.701429+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.701449+00:00", "trade", 14.41, 60.0]
["2026-09-17T17:50:53.701559+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.701569+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.701569+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:53.729797+00:00", "trade", 14.415, 122.0]
["2026-09-17T17:50:53.733535+00:00", "trade", 14.415, 17.0]
["2026-09-17T17:50:53.859206+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:50:54.071047+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:54.071107+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:54.071117+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:56.376378+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:57.386913+00:00", "trade", 14.41, 1380.0]
["2026-09-17T17:50:57.387049+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:50:57.453028+00:00", "trade", 14.4158, 57.0]
["2026-09-17T17:50:57.807736+00:00", "trade", 14.4117, 4.0]
["2026-09-17T17:50:58.236915+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:50:58.248649+00:00", "trade", 14.41, 220.0]
["2026-09-17T17:50:58.844319+00:00", "trade", 14.4127, 14.0]
["2026-09-17T17:51:00.005439+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:00.045189+00:00", "trade", 14.4127, 11.0]
["2026-09-17T17:51:00.752505+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:51:01.751670+00:00", "trade", 14.4184, 1.0]
["2026-09-17T17:51:02.168262+00:00", "trade", 14.4186, 10.0]
["2026-09-17T17:51:02.225668+00:00", "trade", 14.415, 6.0]
["2026-09-17T17:51:02.225759+00:00", "trade", 14.415, 7.0]
["2026-09-17T17:51:03.761507+00:00", "trade", 14.414, 1.0]
["2026-09-17T17:51:04.516366+00:00", "trade", 14.42, 10.0]
["2026-09-17T17:51:04.516381+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:51:04.516486+00:00", "trade", 14.415, 90.0]
["2026-09-17T17:51:05.639302+00:00", "trade", 14.419, 100.0]
["2026-09-17T17:51:05.646032+00:00", "trade", 14.419, 13.0]
["2026-09-17T17:51:05.648387+00:00", "trade", 14.419, 2.0]
["2026-09-17T17:51:06.207090+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:06.208669+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:51:06.225999+00:00", "trade", 14.415, 13.0]
["2026-09-17T17:51:06.547508+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:51:07.242570+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:51:07.324722+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:51:07.325489+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:51:07.331536+00:00", "trade", 14.41, 11.0]
["2026-09-17T17:51:07.331605+00:00", "trade", 14.41, 27.0]
["2026-09-17T17:51:07.334298+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:07.339878+00:00", "trade", 14.41, 7.0]
["2026-09-17T17:51:07.359175+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:51:07.529947+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:51:07.529950+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:51:07.530404+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:07.594872+00:00", "trade", 14.415, 18.0]
["2026-09-17T17:51:07.750753+00:00", "trade", 14.4184, 1.0]
["2026-09-17T17:51:08.463151+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:51:09.550874+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:51:10.244210+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:51:12.713405+00:00", "trade", 14.415, 11.0]
["2026-09-17T17:51:12.988763+00:00", "trade", 14.4184, 2.0]
["2026-09-17T17:51:14.792083+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:15.006635+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:51:15.201495+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:15.886143+00:00", "trade", 14.419, 100.0]
["2026-09-17T17:51:16.279216+00:00", "trade", 14.4124, 3.0]
["2026-09-17T17:51:16.279270+00:00", "trade", 14.4124, 3.0]
["2026-09-17T17:51:16.279330+00:00", "trade", 14.4122, 5.0]
["2026-09-17T17:51:17.254080+00:00", "trade", 14.4137, 5.0]
["2026-09-17T17:51:17.326766+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:51:17.339840+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:17.339913+00:00", "trade", 14.41, 50.0]
["2026-09-17T17:51:17.356341+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:51:18.196739+00:00", "trade", 14.4119, 38.0]
["2026-09-17T17:51:18.238775+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.239848+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.239908+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.239968+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.240444+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.322970+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.323026+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.323076+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.367962+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.448608+00:00", "trade", 14.415, 1000.0]
["2026-09-17T17:51:18.470115+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.536924+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.537049+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:18.541229+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.088745+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.088805+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.089056+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.089131+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.089186+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.089702+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.090965+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.440375+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.491527+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.764124+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:20.764184+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:21.028512+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:21.783365+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:21.783370+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:22.338258+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:22.338319+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:22.402125+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:22.402195+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:22.583063+00:00", "trade", 14.4137, 58.0]
["2026-09-17T17:51:22.583514+00:00", "trade", 14.4137, 9.0]
["2026-09-17T17:51:23.091688+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:23.091743+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:23.265230+00:00", "trade", 14.4128, 1.0]
["2026-09-17T17:51:23.957986+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:23.958026+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:23.958515+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:51:23.958577+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:23.958983+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:24.034217+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:24.034267+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:24.208857+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:24.275124+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:24.275179+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:24.383726+00:00", "trade", 14.4137, 1.0]
["2026-09-17T17:51:25.013999+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:25.252200+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:25.384199+00:00", "trade", 14.4189, 38.0]
["2026-09-17T17:51:25.392959+00:00", "trade", 14.4189, 33.0]
["2026-09-17T17:51:25.815974+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:26.056872+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:26.083330+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:26.225447+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:27.222192+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:51:27.267410+00:00", "trade", 14.4183, 1.0]
["2026-09-17T17:51:27.360593+00:00", "trade", 14.4183, 1.0]
["2026-09-17T17:51:27.412286+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:27.412341+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:27.724127+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:27.809740+00:00", "trade", 14.4146, 2.0]
["2026-09-17T17:51:28.097258+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:28.126648+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:28.149498+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:28.204939+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:28.206648+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:28.334868+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:51:28.358128+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:28.500145+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:28.500196+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:29.225863+00:00", "trade", 14.415, 13.0]
["2026-09-17T17:51:29.926108+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.005466+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.189002+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.292969+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.426522+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.426582+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.427123+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.553358+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.680826+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.680876+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.680946+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.855405+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:30.855455+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:31.605753+00:00", "trade", 14.4126, 28.0]
["2026-09-17T17:51:31.605838+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:31.607106+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:31.787339+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:31.787344+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:31.787394+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:31.787399+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:31.827625+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:32.295316+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:32.373727+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:33.057343+00:00", "trade", 14.4184, 370.0]
["2026-09-17T17:51:33.087147+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:33.087628+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:33.225084+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:33.225129+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:33.225796+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:34.171502+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:34.208757+00:00", "trade", 14.415, 20.0]
["2026-09-17T17:51:34.208926+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:34.208986+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:34.209874+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:34.488455+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:34.746608+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:34.747541+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:34.748012+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:35.947220+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:35.947271+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:35.947321+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.118342+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.370586+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.454751+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.610631+00:00", "trade", 14.4136, 48.0]
["2026-09-17T17:51:36.610717+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.610722+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.623076+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.624364+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.749416+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.749421+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.749461+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.749476+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.749516+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.910965+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:36.911105+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:37.170752+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:37.237510+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:37.423121+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:37.995794+00:00", "trade", 14.4185, 13.0]
["2026-09-17T17:51:38.014271+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:38.015188+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:38.184495+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:38.506999+00:00", "trade", 14.4189, 15.0]
["2026-09-17T17:51:38.799371+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:39.099664+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:40.560234+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:51:40.560319+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:40.620020+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:40.620066+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:40.620081+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:40.988145+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:41.650493+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:41.650548+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:41.650604+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:41.651616+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:41.826191+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:42.224888+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:42.226099+00:00", "trade", 14.415, 13.0]
["2026-09-17T17:51:42.295648+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:51:42.378302+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:42.443682+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:42.614212+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:42.623209+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:42.726118+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:42.831894+00:00", "trade", 14.4135, 5.0]
["2026-09-17T17:51:42.982515+00:00", "trade", 14.4185, 13.0]
["2026-09-17T17:51:43.113473+00:00", "trade", 14.4189, 21.0]
["2026-09-17T17:51:43.425188+00:00", "trade", 14.4189, 24.0]
["2026-09-17T17:51:43.536904+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:43.659821+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:43.879854+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:44.353147+00:00", "trade", 14.4185, 1.0]
["2026-09-17T17:51:44.353189+00:00", "trade", 14.4185, 2.0]
["2026-09-17T17:51:44.799358+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:45.298108+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:45.315389+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.373884+00:00", "trade", 14.4134, 2.0]
["2026-09-17T17:51:46.517532+00:00", "trade", 14.415, 20.0]
["2026-09-17T17:51:46.517599+00:00", "trade", 14.415, 56.0]
["2026-09-17T17:51:46.517680+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.518592+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.549320+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.549393+00:00", "trade", 14.415, 700.0]
["2026-09-17T17:51:46.549465+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.564276+00:00", "trade", 14.4135, 1.0]
["2026-09-17T17:51:46.612793+00:00", "trade", 14.4135, 56.0]
["2026-09-17T17:51:46.613192+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.647067+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.648060+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.735302+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.735367+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.735843+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:46.775804+00:00", "trade", 14.41, 21.0]
["2026-09-17T17:51:47.199855+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:47.207768+00:00", "trade", 14.41, 2.0]
["2026-09-17T17:51:47.543101+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:48.198736+00:00", "trade", 14.415, 27.0]
["2026-09-17T17:51:48.436568+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:48.823172+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:48.823232+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:49.005971+00:00", "trade", 14.4184, 16.0]
["2026-09-17T17:51:49.193626+00:00", "trade", 14.4137, 39.0]
["2026-09-17T17:51:49.210602+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:50.127605+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:50.822745+00:00", "trade", 14.4185, 16.0]
["2026-09-17T17:51:51.195888+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:51.523022+00:00", "trade", 14.4101, 3000.0]
["2026-09-17T17:51:51.523110+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:51.523115+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:51.523175+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:51.675911+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:51:51.718439+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:51.718444+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:51.718509+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:52.522935+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:52.523627+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:52.592926+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:52.650107+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:52.650508+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:52.693801+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.048077+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.048082+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.048146+00:00", "trade", 14.415, 67.0]
["2026-09-17T17:51:53.048714+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.048754+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.051020+00:00", "trade", 14.41, 17.0]
["2026-09-17T17:51:53.051475+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.051481+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.051516+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.069684+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.177319+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:53.611690+00:00", "trade", 14.4182, 200.0]
["2026-09-17T17:51:53.994415+00:00", "trade", 14.418, 13.0]
["2026-09-17T17:51:54.151799+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:54.172483+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:54.776438+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:54.777039+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:54.924354+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:55.191833+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:51:55.310822+00:00", "trade", 14.4179, 1.0]
["2026-09-17T17:51:55.821571+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:55.821631+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:56.054489+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:57.357628+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:51:57.357899+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:51:57.358166+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:57.358717+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:57.369401+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:51:57.370204+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:57.370225+00:00", "trade", 14.41, 50.0]
["2026-09-17T17:51:57.370390+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:57.370496+00:00", "trade", 14.41, 83.0]
["2026-09-17T17:51:57.370905+00:00", "trade", 14.41, 150.0]
["2026-09-17T17:51:57.371081+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:57.372475+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:57.452785+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:57.661978+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:51:57.811803+00:00", "trade", 14.4115, 5.0]
["2026-09-17T17:51:58.415953+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:58.914583+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:58.915024+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:51:59.333718+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:00.005494+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:00.073256+00:00", "trade", 14.4125, 11.0]
["2026-09-17T17:52:00.460612+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:52:00.461207+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:00.824419+00:00", "trade", 14.4181, 1.0]
["2026-09-17T17:52:00.871020+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:00.964527+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:01.013467+00:00", "trade", 14.4178, 19.0]
["2026-09-17T17:52:01.014025+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:01.443220+00:00", "trade", 14.415, 22.0]
["2026-09-17T17:52:01.500285+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:01.500586+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:03.032850+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:03.164452+00:00", "trade", 14.4124, 3.0]
["2026-09-17T17:52:03.387678+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:03.387678+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:03.474946+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:04.425843+00:00", "trade", 14.4124, 7.0]
["2026-09-17T17:52:05.184786+00:00", "trade", 14.4178, 1.0]
["2026-09-17T17:52:05.184840+00:00", "trade", 14.4178, 1.0]
["2026-09-17T17:52:05.629320+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:52:06.003165+00:00", "trade", 14.4178, 13.0]
["2026-09-17T17:52:07.206801+00:00", "trade", 14.415, 26.0]
["2026-09-17T17:52:07.207397+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:07.207838+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:07.212437+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:52:07.215570+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:52:07.225148+00:00", "trade", 14.41, 24.0]
["2026-09-17T17:52:07.225725+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:07.226838+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:08.052474+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:08.104808+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:08.232538+00:00", "trade", 14.4125, 5.0]
["2026-09-17T17:52:08.476812+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:08.524625+00:00", "trade", 14.4181, 100.0]
["2026-09-17T17:52:08.526465+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:08.638627+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:09.286947+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:09.288355+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:09.288741+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:09.288836+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:11.755322+00:00", "trade", 14.4121, 45.0]
["2026-09-17T17:52:11.755410+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:11.824228+00:00", "trade", 14.4181, 11.0]
["2026-09-17T17:52:12.003989+00:00", "trade", 14.4178, 15.0]
["2026-09-17T17:52:12.004081+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:13.582962+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:13.584129+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:13.584666+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:13.586620+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:13.587392+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:13.705167+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:14.015801+00:00", "trade", 14.4125, 64.0]
["2026-09-17T17:52:15.579151+00:00", "trade", 14.41, 400.0]
["2026-09-17T17:52:15.580435+00:00", "trade", 14.4107, 53.0]
["2026-09-17T17:52:16.042870+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:16.238053+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:16.990762+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:17.225334+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:17.225914+00:00", "trade", 14.415, 13.0]
["2026-09-17T17:52:17.228612+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:18.551324+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:19.294193+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:20.048139+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:20.048811+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:21.002661+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:52:22.176745+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.176770+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.177269+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:52:22.177903+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.243003+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.243043+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.249127+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.353632+00:00", "trade", 14.4118, 1.0]
["2026-09-17T17:52:22.357440+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.497069+00:00", "trade", 14.4177, 2.0]
["2026-09-17T17:52:22.508274+00:00", "trade", 14.4177, 1.0]
["2026-09-17T17:52:22.513530+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.521655+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:22.840572+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:23.625753+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:52:23.746589+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:23.930597+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:23.931474+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:24.032189+00:00", "trade", 14.4177, 32.0]
["2026-09-17T17:52:24.077886+00:00", "trade", 14.415, 39.0]
["2026-09-17T17:52:24.585332+00:00", "trade", 14.4123, 1.0]
["2026-09-17T17:52:26.721760+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:52:26.890379+00:00", "trade", 14.4123, 25.0]
["2026-09-17T17:52:26.901602+00:00", "trade", 14.4177, 59.0]
["2026-09-17T17:52:27.619807+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:52:27.813726+00:00", "trade", 14.4126, 1.0]
["2026-09-17T17:52:29.002639+00:00", "trade", 14.4177, 13.0]
["2026-09-17T17:52:29.689152+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:52:30.005512+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:33.678251+00:00", "trade", 14.4173, 1.0]
["2026-09-17T17:52:33.939851+00:00", "trade", 14.4122, 5.0]
["2026-09-17T17:52:35.241590+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:35.338781+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:35.585483+00:00", "trade", 14.4163, 1.0]
["2026-09-17T17:52:36.568662+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:36.639285+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:36.639601+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:37.278219+00:00", "trade", 14.4176, 656.0]
["2026-09-17T17:52:37.278234+00:00", "trade", 14.4176, 1.0]
["2026-09-17T17:52:37.337487+00:00", "trade", 14.415, 79.0]
["2026-09-17T17:52:37.338351+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:37.338732+00:00", "trade", 14.41, 21.0]
["2026-09-17T17:52:37.338832+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:38.005930+00:00", "trade", 14.4172, 24.0]
["2026-09-17T17:52:38.742195+00:00", "trade", 14.4124, 57.0]
["2026-09-17T17:52:38.805655+00:00", "trade", 14.4123, 17.0]
["2026-09-17T17:52:38.814571+00:00", "trade", 14.4123, 11.0]
["2026-09-17T17:52:38.818863+00:00", "trade", 14.4123, 2.0]
["2026-09-17T17:52:39.063113+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:39.065106+00:00", "trade", 14.4123, 1.0]
["2026-09-17T17:52:39.171671+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:39.284063+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:39.594757+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:52:40.165525+00:00", "trade", 14.4179, 100.0]
["2026-09-17T17:52:40.463277+00:00", "trade", 14.4172, 1.0]
["2026-09-17T17:52:41.334290+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:52:42.009553+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:52:42.627640+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:42.672562+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:42.673203+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:42.673645+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:42.714948+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:42.946459+00:00", "trade", 14.4125, 10.0]
["2026-09-17T17:52:42.951610+00:00", "trade", 14.4125, 3.0]
["2026-09-17T17:52:42.957644+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:42.958576+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:43.505856+00:00", "trade", 14.4127, 1.0]
["2026-09-17T17:52:44.603145+00:00", "trade", 14.4127, 2.0]
["2026-09-17T17:52:44.747710+00:00", "trade", 14.4179, 2.0]
["2026-09-17T17:52:45.581732+00:00", "trade", 14.4165, 19.0]
["2026-09-17T17:52:46.019314+00:00", "trade", 14.4169, 21.0]
["2026-09-17T17:52:46.088604+00:00", "trade", 14.4169, 100.0]
["2026-09-17T17:52:46.791852+00:00", "trade", 14.417, 25.0]
["2026-09-17T17:52:48.255678+00:00", "trade", 14.4168, 1.0]
["2026-09-17T17:52:50.017984+00:00", "trade", 14.4168, 10.0]
["2026-09-17T17:52:50.184436+00:00", "trade", 14.4127, 8.0]
["2026-09-17T17:52:50.299524+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:50.398239+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:50.505499+00:00", "trade", 14.4127, 50.0]
["2026-09-17T17:52:51.385284+00:00", "trade", 14.4122, 1.0]
["2026-09-17T17:52:51.886954+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:52:51.948652+00:00", "trade", 14.4128, 9.0]
["2026-09-17T17:52:52.490198+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:53.039285+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:52:53.541553+00:00", "trade", 14.4168, 10.0]
["2026-09-17T17:52:54.995384+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:55.267828+00:00", "trade", 14.42, 25.0]
["2026-09-17T17:52:55.839137+00:00", "trade", 14.415, 99.0]
["2026-09-17T17:52:55.839137+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:52:55.950161+00:00", "trade", 14.4128, 1.0]
["2026-09-17T17:52:56.639798+00:00", "trade", 14.4177, 19.0]
["2026-09-17T17:52:56.689653+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:52:56.766206+00:00", "trade", 14.4179, 1.0]
["2026-09-17T17:52:57.425922+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:52:57.426172+00:00", "trade", 14.4152, 2.0]
["2026-09-17T17:52:57.426247+00:00", "trade", 14.4129, 8.0]
["2026-09-17T17:52:57.815970+00:00", "trade", 14.4168, 2.0]
["2026-09-17T17:52:57.869064+00:00", "trade", 14.4167, 1.0]
["2026-09-17T17:52:58.354131+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:52:58.774383+00:00", "trade", 14.41, 10.0]
["2026-09-17T17:52:59.206049+00:00", "trade", 14.4148, 4.0]
["2026-09-17T17:52:59.560510+00:00", "trade", 14.4167, 15.0]
["2026-09-17T17:53:00.005540+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:00.576126+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:00.576862+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:00.774289+00:00", "trade", 14.415, 11.0]
["2026-09-17T17:53:00.782950+00:00", "trade", 14.4175, 5000.0]
["2026-09-17T17:53:00.783027+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:00.783343+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:00.784237+00:00", "trade", 14.4173, 60.0]
["2026-09-17T17:53:00.784731+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:00.941503+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:01.102230+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:01.102285+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:01.103198+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:01.321346+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:01.378045+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:01.379003+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:02.114204+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:02.114209+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:02.123215+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:03.764205+00:00", "trade", 14.4146, 1.0]
["2026-09-17T17:53:03.764244+00:00", "trade", 14.4146, 58.0]
["2026-09-17T17:53:03.791609+00:00", "trade", 14.4168, 1.0]
["2026-09-17T17:53:04.029669+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.029734+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.029735+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:53:04.029741+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:53:04.029744+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:53:04.029789+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.029804+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.029814+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.030306+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.030626+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.031589+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.110205+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:04.110291+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:05.659327+00:00", "trade", 14.4146, 39.0]
["2026-09-17T17:53:06.023553+00:00", "trade", 14.4167, 17.0]
["2026-09-17T17:53:06.541025+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:06.541466+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:06.543365+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:06.743591+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:06.969427+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:06.969427+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:06.969503+00:00", "trade", 14.415, 88.0]
["2026-09-17T17:53:06.970500+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:06.973635+00:00", "trade", 14.41, 26.0]
["2026-09-17T17:53:06.979959+00:00", "trade", 14.41, 26.0]
["2026-09-17T17:53:06.980022+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:06.980266+00:00", "trade", 14.41, 11.0]
["2026-09-17T17:53:06.999981+00:00", "trade", 14.41, 6.0]
["2026-09-17T17:53:07.026493+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:07.047319+00:00", "trade", 14.41, 143.0]
["2026-09-17T17:53:07.050242+00:00", "trade", 14.4178, 100.0]
["2026-09-17T17:53:07.337547+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:07.943100+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:08.805128+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:08.805208+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:08.874282+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:53:09.105222+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:53:09.706033+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:09.957711+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:10.545319+00:00", "trade", 14.4166, 12.0]
["2026-09-17T17:53:10.607955+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:10.732827+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:10.732850+00:00", "trade", 14.4177, 3.0]
["2026-09-17T17:53:10.732912+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:10.993822+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:10.993877+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:11.019137+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:11.066364+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:12.745182+00:00", "trade", 14.4178, 100.0]
["2026-09-17T17:53:13.116755+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:13.116760+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:13.117697+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:13.216452+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:13.380827+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:14.691920+00:00", "trade", 14.4166, 1.0]
["2026-09-17T17:53:14.933054+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:15.006233+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:15.832862+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:15.956701+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:16.183938+00:00", "trade", 14.4178, 2.0]
["2026-09-17T17:53:16.282834+00:00", "trade", 14.4146, 16.0]
["2026-09-17T17:53:16.282916+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:16.415606+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:16.416253+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:17.550555+00:00", "trade", 14.4166, 1.0]
["2026-09-17T17:53:17.952514+00:00", "trade", 14.4105, 80.0]
["2026-09-17T17:53:17.952592+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:17.969513+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:53:18.036577+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:18.072382+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:18.073309+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:18.357098+00:00", "trade", 14.4176, 25.0]
["2026-09-17T17:53:19.434177+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:20.036284+00:00", "trade", 14.4165, 25.0]
["2026-09-17T17:53:20.408842+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:53:21.625291+00:00", "trade", 14.4167, 10.0]
["2026-09-17T17:53:21.706316+00:00", "trade", 14.4176, 100.0]
["2026-09-17T17:53:21.978861+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:23.161686+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:23.234213+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:23.643240+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:23.802513+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:24.285305+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:24.343533+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:24.548866+00:00", "trade", 14.4165, 12.0]
["2026-09-17T17:53:25.218697+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:25.219835+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:25.777189+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:26.227631+00:00", "trade", 14.415, 26.0]
["2026-09-17T17:53:26.232680+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:53:26.232756+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:26.232766+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:26.377846+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:26.377851+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.103971+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.103991+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.104054+00:00", "trade", 14.415, 92.0]
["2026-09-17T17:53:27.104858+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.109055+00:00", "trade", 14.41, 8.0]
["2026-09-17T17:53:27.132563+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.285166+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.438538+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:53:27.438538+00:00", "trade", 14.415, 99.0]
["2026-09-17T17:53:27.438605+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.438611+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.585479+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.585484+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:27.817739+00:00", "trade", 14.4167, 7.0]
["2026-09-17T17:53:28.279690+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:53:28.280074+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:28.339728+00:00", "trade", 14.4145, 57.0]
["2026-09-17T17:53:28.341009+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:28.341089+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:28.491411+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:28.492379+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:28.797842+00:00", "trade", 14.4197, 2000.0]
["2026-09-17T17:53:28.797924+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:29.006224+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:29.078451+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:29.398462+00:00", "trade", 14.4166, 1.0]
["2026-09-17T17:53:29.399178+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:30.005573+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:30.349896+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:30.399486+00:00", "trade", 14.41, 2.0]
["2026-09-17T17:53:30.433491+00:00", "trade", 14.4166, 1.0]
["2026-09-17T17:53:30.480191+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:30.548186+00:00", "trade", 14.4166, 7.0]
["2026-09-17T17:53:30.548257+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:30.630147+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:30.785778+00:00", "trade", 14.4171, 42.0]
["2026-09-17T17:53:31.189977+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:31.190453+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:31.190934+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:31.298895+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:31.298900+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:31.298956+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:53:32.033141+00:00", "trade", 14.4166, 20.0]
["2026-09-17T17:53:32.247703+00:00", "trade", 14.4176, 34.0]
["2026-09-17T17:53:32.368817+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:34.045981+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:34.398649+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:34.476453+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:34.726818+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:35.496642+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:53:35.496732+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:35.588069+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:35.712815+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:35.713006+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:35.770237+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:35.770247+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:35.770297+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:35.780336+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:36.503103+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:37.033511+00:00", "trade", 14.4165, 13.0]
["2026-09-17T17:53:37.142797+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:37.142800+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:53:37.143389+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:37.191723+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:37.399958+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:37.956566+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:53:37.957011+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:38.306602+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:38.306902+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:38.307609+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:38.763768+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:38.764344+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:38.845331+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:38.885211+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.287967+00:00", "trade", 14.4151, 12.0]
["2026-09-17T17:53:39.288018+00:00", "trade", 14.4151, 8.0]
["2026-09-17T17:53:39.392010+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.394025+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.394852+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.395293+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.395799+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.396290+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.411486+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.471534+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:39.628553+00:00", "trade", 14.4164, 1.0]
["2026-09-17T17:53:39.628622+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:40.047211+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:40.049968+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:40.347104+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:40.549545+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:40.585612+00:00", "trade", 14.4151, 5.0]
["2026-09-17T17:53:40.805428+00:00", "trade", 14.4175, 10.0]
["2026-09-17T17:53:41.198361+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:41.198842+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:41.199002+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:42.145060+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:42.146017+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:42.146237+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:42.146320+00:00", "trade", 14.415, 75.0]
["2026-09-17T17:53:42.148350+00:00", "trade", 14.415, 60.0]
["2026-09-17T17:53:42.163274+00:00", "trade", 14.415, 60.0]
["2026-09-17T17:53:42.383206+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:42.820305+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:53:42.820379+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:42.836617+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:43.042289+00:00", "trade", 14.4164, 16.0]
["2026-09-17T17:53:44.228614+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:46.571111+00:00", "trade", 14.4151, 1.0]
["2026-09-17T17:53:47.045509+00:00", "trade", 14.4164, 10.0]
["2026-09-17T17:53:47.647813+00:00", "trade", 14.4164, 1.0]
["2026-09-17T17:53:48.471782+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:53:48.471864+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:48.471909+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:48.573911+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:48.573911+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:50.173856+00:00", "trade", 14.4155, 2.0]
["2026-09-17T17:53:50.427188+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:50.427193+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:50.427270+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:53:50.536733+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:50.536739+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:50.605411+00:00", "trade", 14.4174, 100.0]
["2026-09-17T17:53:51.983735+00:00", "trade", 14.4131, 6000.0]
["2026-09-17T17:53:51.983816+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:51.983821+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:51.984132+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:51.984457+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:51.984473+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:52.015732+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:52.197408+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:52.348623+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:52.348678+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:52.373647+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:52.678830+00:00", "trade", 14.4153, 57.0]
["2026-09-17T17:53:52.683894+00:00", "trade", 14.4133, 10.0]
["2026-09-17T17:53:52.683954+00:00", "trade", 14.4155, 34.0]
["2026-09-17T17:53:52.683960+00:00", "trade", 14.4146, 21.0]
["2026-09-17T17:53:52.684029+00:00", "trade", 14.4156, 44.0]
["2026-09-17T17:53:54.113871+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:54.116822+00:00", "trade", 14.415, 250.0]
["2026-09-17T17:53:57.061967+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:53:57.061967+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:53:57.062039+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:57.062039+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:57.180129+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:57.180129+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:58.052341+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:58.299173+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:53:58.667478+00:00", "trade", 14.4154, 9.0]
["2026-09-17T17:53:59.764790+00:00", "trade", 14.4143, 100.0]
["2026-09-17T17:53:59.770083+00:00", "trade", 14.4143, 100.0]
["2026-09-17T17:54:00.005596+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:00.058943+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:54:00.059008+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:00.059018+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:00.200229+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:00.200233+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:00.680787+00:00", "trade", 14.4155, 4.0]
["2026-09-17T17:54:02.047955+00:00", "trade", 14.4144, 39.0]
["2026-09-17T17:54:02.048043+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.162961+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.314055+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.314055+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.572614+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.572629+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.572638+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:54:02.572639+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.572664+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.616343+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:02.616353+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:03.698022+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:04.061854+00:00", "trade", 14.4144, 1.0]
["2026-09-17T17:54:04.508472+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:04.641447+00:00", "trade", 14.4143, 1.0]
["2026-09-17T17:54:04.864701+00:00", "trade", 14.4154, 4.0]
["2026-09-17T17:54:05.230382+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:05.298113+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:05.905250+00:00", "trade", 14.4146, 11.0]
["2026-09-17T17:54:06.039499+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:07.045096+00:00", "trade", 14.417, 20.0]
["2026-09-17T17:54:07.061524+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:54:07.061607+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:07.061612+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:07.062595+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:07.145907+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:07.145913+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:07.293381+00:00", "trade", 14.4147, 9.0]
["2026-09-17T17:54:08.056798+00:00", "trade", 14.4143, 16.0]
["2026-09-17T17:54:08.394272+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:54:08.394323+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:08.394333+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:08.455258+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:08.477917+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:08.477982+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:09.106715+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:10.184933+00:00", "trade", 14.4155, 1.0]
["2026-09-17T17:54:10.185976+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:54:10.748603+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:54:10.801677+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:54:10.801742+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:10.801747+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:10.920629+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:10.920634+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:10.921421+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:11.450192+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:12.347854+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:12.438059+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:12.782948+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:12.784065+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:13.156607+00:00", "trade", 14.42, 25.0]
["2026-09-17T17:54:13.156631+00:00", "trade", 14.415, 25.0]
["2026-09-17T17:54:13.156691+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:13.156701+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:13.156742+00:00", "trade", 14.415, 725.0]
["2026-09-17T17:54:13.297089+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:13.297180+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:13.297620+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:13.413015+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:13.414939+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:13.680826+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:14.144838+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:15.927794+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:54:16.578197+00:00", "trade", 14.415, 182.0]
["2026-09-17T17:54:16.579941+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:54:16.884334+00:00", "trade", 14.4148, 1.0]
["2026-09-17T17:54:17.484461+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:17.519517+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:54:17.965462+00:00", "trade", 14.4148, 5.0]
["2026-09-17T17:54:17.965970+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:17.973352+00:00", "trade", 14.4148, 4.0]
["2026-09-17T17:54:17.977168+00:00", "trade", 14.4148, 1.0]
["2026-09-17T17:54:18.491829+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:20.005887+00:00", "trade", 14.4143, 1.0]
["2026-09-17T17:54:20.007092+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:54:20.514248+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:20.810343+00:00", "trade", 14.41, 300.0]
["2026-09-17T17:54:20.810427+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:20.877543+00:00", "trade", 14.4143, 2.0]
["2026-09-17T17:54:20.924785+00:00", "trade", 14.4147, 1.0]
["2026-09-17T17:54:21.037696+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:21.532136+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:21.533058+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:22.401623+00:00", "trade", 14.415, 25.0]
["2026-09-17T17:54:22.671668+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:22.915857+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:54:23.633843+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:23.633906+00:00", "trade", 14.4155, 48.0]
["2026-09-17T17:54:24.028762+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:24.115207+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:24.586503+00:00", "trade", 14.4155, 2.0]
["2026-09-17T17:54:24.924805+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:24.924810+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:24.924872+00:00", "trade", 14.415, 88.0]
["2026-09-17T17:54:24.964975+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.114215+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.114275+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.115222+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.118194+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.278876+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.279833+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.286609+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.845873+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.845893+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.845960+00:00", "trade", 14.415, 30.0]
["2026-09-17T17:54:25.869143+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:25.870146+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.097766+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.120350+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.122590+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.208976+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.586778+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.587219+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.760034+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.975516+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.975582+00:00", "trade", 14.415, 31.0]
["2026-09-17T17:54:26.976223+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.977937+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.977942+00:00", "trade", 14.41, 27.0]
["2026-09-17T17:54:26.978007+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.978549+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.978584+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:26.988004+00:00", "trade", 14.41, 42.0]
["2026-09-17T17:54:27.029094+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:27.179837+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:27.179897+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:27.284490+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:28.442326+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:28.442388+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:54:28.442466+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:28.539497+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:28.578344+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:28.578369+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:28.579025+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:28.846668+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:54:28.903411+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.005614+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.009017+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.042742+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.535714+00:00", "trade", 14.4116, 500.0]
["2026-09-17T17:54:30.535799+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.535804+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.651879+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.651884+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.652696+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.672739+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:30.673486+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:32.329524+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:32.585848+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:32.594810+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:32.594874+00:00", "trade", 14.415, 42.0]
["2026-09-17T17:54:32.595959+00:00", "trade", 14.415, 48.0]
["2026-09-17T17:54:32.599375+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:32.599812+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:32.602389+00:00", "trade", 14.415, 17.0]
["2026-09-17T17:54:32.617448+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:54:32.624425+00:00", "trade", 14.415, 140.0]
["2026-09-17T17:54:32.692206+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:54:32.692209+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:54:32.692254+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:32.692964+00:00", "trade", 14.415, 81.0]
["2026-09-17T17:54:33.341759+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:33.342696+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:33.688948+00:00", "trade", 14.4154, 5.0]
["2026-09-17T17:54:34.078825+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:35.015440+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:35.121518+00:00", "trade", 14.4174, 100.0]
["2026-09-17T17:54:35.337625+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:35.406634+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:54:36.062166+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:36.621030+00:00", "trade", 14.4142, 1.0]
["2026-09-17T17:54:36.622067+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:54:36.626762+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:36.637617+00:00", "trade", 14.4142, 1.0]
["2026-09-17T17:54:36.762169+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:37.664298+00:00", "trade", 14.4138, 1.0]
["2026-09-17T17:54:38.519304+00:00", "trade", 14.41, 14.0]
["2026-09-17T17:54:38.519311+00:00", "trade", 14.41, 6.0]
["2026-09-17T17:54:38.519313+00:00", "trade", 14.41, 6.0]
["2026-09-17T17:54:38.519316+00:00", "trade", 14.41, 6.0]
["2026-09-17T17:54:38.519316+00:00", "trade", 14.41, 7.0]
["2026-09-17T17:54:38.519316+00:00", "trade", 14.41, 18.0]
["2026-09-17T17:54:38.519343+00:00", "trade", 14.41, 2000.0]
["2026-09-17T17:54:38.519346+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519350+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:54:38.519350+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:54:38.519355+00:00", "trade", 14.41, 1000.0]
["2026-09-17T17:54:38.519355+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:54:38.519358+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:38.519359+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:54:38.519359+00:00", "trade", 14.41, 75.0]
["2026-09-17T17:54:38.519365+00:00", "trade", 14.41, 888.0]
["2026-09-17T17:54:38.519365+00:00", "trade", 14.41, 48.0]
["2026-09-17T17:54:38.519365+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519370+00:00", "trade", 14.41, 180.0]
["2026-09-17T17:54:38.519370+00:00", "trade", 14.41, 990.0]
["2026-09-17T17:54:38.519370+00:00", "trade", 14.41, 500.0]
["2026-09-17T17:54:38.519376+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519376+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519376+00:00", "trade", 14.41, 26.0]
["2026-09-17T17:54:38.519379+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519384+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:54:38.519384+00:00", "trade", 14.41, 6.0]
["2026-09-17T17:54:38.519389+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:54:38.519389+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:54:38.519389+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519392+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:54:38.519392+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:54:38.519398+00:00", "trade", 14.41, 11.0]
["2026-09-17T17:54:38.519398+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:54:38.519403+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519403+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:54:38.519403+00:00", "trade", 14.41, 300.0]
["2026-09-17T17:54:38.519407+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:54:38.519407+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519408+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:54:38.519413+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519413+00:00", "trade", 14.41, 53.0]
["2026-09-17T17:54:38.519413+00:00", "trade", 14.41, 10.0]
["2026-09-17T17:54:38.519415+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519418+00:00", "trade", 14.41, 10.0]
["2026-09-17T17:54:38.519421+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:54:38.519421+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519425+00:00", "trade", 14.41, 1000.0]
["2026-09-17T17:54:38.519428+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:54:38.519428+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:54:38.519431+00:00", "trade", 14.41, 50.0]
["2026-09-17T17:54:38.519431+00:00", "trade", 14.41, 15.0]
["2026-09-17T17:54:38.519433+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519436+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519503+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:54:38.519609+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:54:38.519670+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:54:38.519670+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:54:38.519674+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:54:38.519699+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:54:38.519739+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.519740+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:54:38.519859+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.519934+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.519934+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.519939+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.519950+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.519959+00:00", "trade", 14.41, 22.0]
["2026-09-17T17:54:38.519978+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:38.519980+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.519985+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520030+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520045+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520077+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:54:38.520116+00:00", "trade", 14.41, 4.0]
["2026-09-17T17:54:38.520140+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520185+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:54:38.520235+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520353+00:00", "trade", 14.4, 25.0]
["2026-09-17T17:54:38.520356+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520356+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520420+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:54:38.520461+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520576+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520616+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520656+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520675+00:00", "trade", 14.41, 14.0]
["2026-09-17T17:54:38.520696+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520701+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520701+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520816+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.520937+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.521424+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:54:38.521659+00:00", "trade", 14.405, 40.0]
["2026-09-17T17:54:38.521782+00:00", "trade", 14.405, 96.0]
["2026-09-17T17:54:38.522701+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.522701+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.523144+00:00", "trade", 14.405, 7.0]
["2026-09-17T17:54:38.523730+00:00", "trade", 14.4, 96.0]
["2026-09-17T17:54:38.524580+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.525844+00:00", "trade", 14.405, 4.0]
["2026-09-17T17:54:38.546467+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.547500+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.654218+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:38.686116+00:00", "trade", 14.41, 7.0]
["2026-09-17T17:54:39.054437+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:39.189996+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:40.311447+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:54:40.846000+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:40.871230+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:42.162362+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:42.162402+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:42.164794+00:00", "trade", 14.4, 2.0]
["2026-09-17T17:54:42.164800+00:00", "trade", 14.4, 100.0]
["2026-09-17T17:54:42.164803+00:00", "trade", 14.4, 55.0]
["2026-09-17T17:54:42.165444+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:42.165444+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:42.165905+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:42.166172+00:00", "trade", 14.4, 40.0]
["2026-09-17T17:54:42.168653+00:00", "trade", 14.4, 15.0]
["2026-09-17T17:54:42.169684+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:42.179598+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:43.166206+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:43.172010+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:43.192373+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:43.839045+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:45.222340+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:45.223238+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:45.260251+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:46.501976+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:46.647669+00:00", "trade", 14.4133, 1.0]
["2026-09-17T17:54:46.802910+00:00", "trade", 14.405, 20.0]
["2026-09-17T17:54:46.843473+00:00", "trade", 14.405, 200.0]
["2026-09-17T17:54:46.847804+00:00", "trade", 14.405, 200.0]
["2026-09-17T17:54:46.853313+00:00", "trade", 14.4, 27.0]
["2026-09-17T17:54:46.853367+00:00", "trade", 14.4, 173.0]
["2026-09-17T17:54:46.868330+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:47.886584+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:48.035604+00:00", "trade", 14.4, 100.0]
["2026-09-17T17:54:48.527592+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:48.528710+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:48.904581+00:00", "trade", 14.4086, 1.0]
["2026-09-17T17:54:49.387309+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:49.626267+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:49.630627+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:49.758511+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:50.083385+00:00", "trade", 14.405, 200.0]
["2026-09-17T17:54:50.083879+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:50.084696+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:50.108888+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:50.112647+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:50.112936+00:00", "trade", 14.405, 80.0]
["2026-09-17T17:54:50.119651+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:50.134398+00:00", "trade", 14.405, 4.0]
["2026-09-17T17:54:50.137573+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:50.180254+00:00", "trade", 14.405, 8.0]
["2026-09-17T17:54:50.971783+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:50.977827+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:50.978268+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:50.978704+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:51.147801+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:51.148242+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:51.282047+00:00", "trade", 14.405, 1.0]
["2026-09-17T17:54:51.955641+00:00", "trade", 14.4129, 20.0]
["2026-09-17T17:54:51.957344+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:52.137046+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:52.447026+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:52.922512+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:52.924564+00:00", "trade", 14.405, 200.0]
["2026-09-17T17:54:52.928341+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:53.085948+00:00", "trade", 14.413, 1.0]
["2026-09-17T17:54:53.621126+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:53.798748+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:53.798818+00:00", "trade", 14.405, 95.0]
["2026-09-17T17:54:53.799432+00:00", "trade", 14.405, 4.0]
["2026-09-17T17:54:53.941713+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:53.977964+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:54.084958+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:54.119166+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:54:54.134571+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:54.659182+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:54.807710+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:54.927670+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:54.928111+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:55.036624+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:55.037065+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:55.140140+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:55.541473+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:55.602876+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:54:55.692717+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:56.858740+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:56.858822+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:56.962528+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:57.087063+00:00", "trade", 14.4161, 100.0]
["2026-09-17T17:54:57.427439+00:00", "trade", 14.4128, 5.0]
["2026-09-17T17:54:57.427484+00:00", "trade", 14.4128, 2.0]
["2026-09-17T17:54:57.898998+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.464697+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.464702+00:00", "trade", 14.41, 50.0]
["2026-09-17T17:54:58.464702+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.464807+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.465198+00:00", "trade", 14.405, 100.0]
["2026-09-17T17:54:58.465860+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.466742+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.475823+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.475825+00:00", "trade", 14.41, 10.0]
["2026-09-17T17:54:58.476866+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.476866+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.552626+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.553558+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.623604+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.690037+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.765326+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:58.765386+00:00", "trade", 14.41, 9.0]
["2026-09-17T17:54:58.773881+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:54:59.141219+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:59.465924+00:00", "trade", 14.405, 78.0]
["2026-09-17T17:54:59.698412+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:59.952942+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:54:59.980748+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.005627+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.158839+00:00", "trade", 14.405, 193.0]
["2026-09-17T17:55:00.158891+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.158901+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.159026+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.302999+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303004+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303074+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303155+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303159+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303335+00:00", "trade", 14.41, 500.0]
["2026-09-17T17:55:00.303339+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:55:00.303342+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:55:00.303342+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:55:00.303353+00:00", "trade", 14.41, 900.0]
["2026-09-17T17:55:00.303353+00:00", "trade", 14.41, 75.0]
["2026-09-17T17:55:00.303357+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:55:00.303357+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303360+00:00", "trade", 14.41, 10.0]
["2026-09-17T17:55:00.303363+00:00", "trade", 14.41, 5.0]
["2026-09-17T17:55:00.303363+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:55:00.303366+00:00", "trade", 14.41, 542.0]
["2026-09-17T17:55:00.303368+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:55:00.303384+00:00", "trade", 14.41, 158.0]
["2026-09-17T17:55:00.303409+00:00", "trade", 14.41, 300.0]
["2026-09-17T17:55:00.303409+00:00", "trade", 14.41, 54.0]
["2026-09-17T17:55:00.303414+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303414+00:00", "trade", 14.41, 67.0]
["2026-09-17T17:55:00.303415+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303420+00:00", "trade", 14.41, 300.0]
["2026-09-17T17:55:00.303420+00:00", "trade", 14.41, 96.0]
["2026-09-17T17:55:00.303420+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303426+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303426+00:00", "trade", 14.41, 2.0]
["2026-09-17T17:55:00.303426+00:00", "trade", 14.41, 26.0]
["2026-09-17T17:55:00.303426+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:55:00.303432+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303432+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:55:00.303436+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:55:00.303436+00:00", "trade", 14.41, 12.0]
["2026-09-17T17:55:00.303441+00:00", "trade", 14.41, 53.0]
["2026-09-17T17:55:00.303441+00:00", "trade", 14.41, 20.0]
["2026-09-17T17:55:00.303441+00:00", "trade", 14.41, 51.0]
["2026-09-17T17:55:00.303441+00:00", "trade", 14.41, 2.0]
["2026-09-17T17:55:00.303447+00:00", "trade", 14.41, 33.0]
["2026-09-17T17:55:00.303447+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:55:00.303447+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303447+00:00", "trade", 14.41, 221.0]
["2026-09-17T17:55:00.303450+00:00", "trade", 14.41, 61.0]
["2026-09-17T17:55:00.303454+00:00", "trade", 14.41, 39.0]
["2026-09-17T17:55:00.303454+00:00", "trade", 14.41, 11.0]
["2026-09-17T17:55:00.303457+00:00", "trade", 14.41, 45.0]
["2026-09-17T17:55:00.303459+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303462+00:00", "trade", 14.41, 1.0]
["2026-09-17T17:55:00.303462+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303468+00:00", "trade", 14.41, 47.0]
["2026-09-17T17:55:00.303480+00:00", "trade", 14.41, 79.0]
["2026-09-17T17:55:00.303486+00:00", "trade", 14.41, 21.0]
["2026-09-17T17:55:00.303492+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:55:00.303495+00:00", "trade", 14.41, 4.0]
["2026-09-17T17:55:00.303545+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303550+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303555+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303560+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303582+00:00", "trade", 14.41, 83.0]
["2026-09-17T17:55:00.303650+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303655+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303744+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.303816+00:00", "quote", 14.4, 14.41]
["2026-09-17T17:55:00.303886+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:55:00.303916+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:55:00.303931+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:55:00.303976+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:55:00.303976+00:00", "quote", 14.41, 14.41]
["2026-09-17T17:55:00.303985+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.304000+00:00", "trade", 14.41, 200.0]
["2026-09-17T17:55:00.304003+00:00", "trade", 14.41, 136.0]
["2026-09-17T17:55:00.304016+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304016+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304070+00:00", "trade", 14.41, 8.0]
["2026-09-17T17:55:00.304132+00:00", "trade", 14.41, 6.0]
["2026-09-17T17:55:00.304136+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304141+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304176+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304216+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304257+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304337+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304417+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304497+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304574+00:00", "trade", 14.41, 60.0]
["2026-09-17T17:55:00.304577+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304577+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304577+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304818+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304818+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.304848+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:00.305820+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.305860+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.305875+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.307379+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.308553+00:00", "trade", 14.41, 6.0]
["2026-09-17T17:55:00.309860+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.331320+00:00", "trade", 14.41, 40.0]
["2026-09-17T17:55:00.706978+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:00.854719+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:01.016362+00:00", "trade", 14.4125, 301.0]
["2026-09-17T17:55:01.172013+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:01.187866+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:01.303425+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:01.305465+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:01.305665+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:01.791820+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:55:02.177106+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:02.177106+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:02.254153+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:02.254645+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:03.765637+00:00", "trade", 14.4115, 1.0]
["2026-09-17T17:55:04.653430+00:00", "trade", 14.4125, 2.0]
["2026-09-17T17:55:04.799264+00:00", "trade", 14.4116, 100.0]
["2026-09-17T17:55:05.806002+00:00", "trade", 14.4157, 21.0]
["2026-09-17T17:55:05.807289+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:05.916152+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:06.368948+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:06.505174+00:00", "trade", 14.4157, 3.0]
["2026-09-17T17:55:06.888973+00:00", "trade", 14.415, 300.0]
["2026-09-17T17:55:06.889038+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:06.890437+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:07.019288+00:00", "trade", 14.4157, 60.0]
["2026-09-17T17:55:07.026177+00:00", "trade", 14.4157, 29.0]
["2026-09-17T17:55:07.250537+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:08.522086+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:55:09.763814+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:55:09.763882+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:09.817680+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:10.563594+00:00", "trade", 14.41, 2.0]
["2026-09-17T17:55:10.565672+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:10.566113+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:10.572032+00:00", "trade", 14.41, 11.0]
["2026-09-17T17:55:11.294709+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:11.566657+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:55:12.029208+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:12.072441+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:13.298098+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:14.025784+00:00", "trade", 14.4125, 1.0]
["2026-09-17T17:55:15.651395+00:00", "trade", 14.4177, 2.0]
["2026-09-17T17:55:15.651759+00:00", "trade", 14.4177, 1.0]
["2026-09-17T17:55:17.056260+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:55:17.386940+00:00", "trade", 14.4125, 1.0]
["2026-09-17T17:55:18.846545+00:00", "trade", 14.4177, 1.0]
["2026-09-17T17:55:18.846902+00:00", "trade", 14.4177, 1.0]
["2026-09-17T17:55:20.731445+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:20.825398+00:00", "trade", 14.4157, 10.0]
["2026-09-17T17:55:20.825488+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:20.839822+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:20.998139+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:21.009029+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:21.237477+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:21.277898+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:21.640469+00:00", "trade", 14.4143, 5834.0]
["2026-09-17T17:55:21.640559+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:21.897289+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:24.402420+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:24.404811+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:24.928441+00:00", "trade", 14.415, 10.0]
["2026-09-17T17:55:25.557451+00:00", "trade", 14.4199, 10.0]
["2026-09-17T17:55:25.849360+00:00", "trade", 14.4126, 83.0]
["2026-09-17T17:55:26.645074+00:00", "trade", 14.4106, 17.0]
["2026-09-17T17:55:26.870321+00:00", "trade", 14.4126, 1.0]
["2026-09-17T17:55:26.873223+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:55:27.047346+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:55:27.679877+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:55:28.800282+00:00", "trade", 14.4114, 42.0]
["2026-09-17T17:55:30.005650+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:30.165543+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:55:33.403803+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:55:33.404973+00:00", "trade", 14.415, 40.0]
["2026-09-17T17:55:33.405006+00:00", "trade", 14.415, 40.0]
["2026-09-17T17:55:33.405033+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:55:33.405123+00:00", "trade", 14.415, 61.0]
["2026-09-17T17:55:33.406362+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:55:33.696576+00:00", "trade", 14.4126, 800.0]
["2026-09-17T17:55:33.697523+00:00", "trade", 14.4126, 1700.0]
["2026-09-17T17:55:33.982333+00:00", "trade", 14.4126, 1.0]
["2026-09-17T17:55:36.222633+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:36.938360+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:55:37.320411+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:37.641734+00:00", "trade", 14.415, 20.0]
["2026-09-17T17:55:37.643827+00:00", "trade", 14.415, 4.0]
["2026-09-17T17:55:37.822812+00:00", "trade", 14.4104, 100.0]
["2026-09-17T17:55:37.832318+00:00", "trade", 14.4104, 500.0]
["2026-09-17T17:55:38.199048+00:00", "trade", 14.4126, 180.0]
["2026-09-17T17:55:38.765011+00:00", "trade", 14.4126, 1.0]
["2026-09-17T17:55:38.896390+00:00", "trade", 14.4101, 4822.0]
["2026-09-17T17:55:39.292716+00:00", "trade", 14.4113, 20.0]
["2026-09-17T17:55:39.292764+00:00", "trade", 14.4113, 11.0]
["2026-09-17T17:55:39.649895+00:00", "trade", 14.415, 7.0]
["2026-09-17T17:55:41.920845+00:00", "trade", 14.415, 233.0]
["2026-09-17T17:55:41.920855+00:00", "trade", 14.415, 400.0]
["2026-09-17T17:55:41.920855+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:55:41.920857+00:00", "trade", 14.415, 300.0]
["2026-09-17T17:55:41.921028+00:00", "trade", 14.415, 136.0]
["2026-09-17T17:55:41.921188+00:00", "trade", 14.415, 167.0]
["2026-09-17T17:55:41.921371+00:00", "trade", 14.415, 138.0]
["2026-09-17T17:55:41.921380+00:00", "trade", 14.415, 400.0]
["2026-09-17T17:55:41.921383+00:00", "trade", 14.415, 262.0]
["2026-09-17T17:55:42.132834+00:00", "trade", 14.4153, 15.0]
["2026-09-17T17:55:42.142477+00:00", "trade", 14.4153, 1.0]
["2026-09-17T17:55:42.147623+00:00", "trade", 14.4153, 1.0]
["2026-09-17T17:55:42.152927+00:00", "trade", 14.4125, 10.0]
["2026-09-17T17:55:42.158298+00:00", "trade", 14.4119, 2.0]
["2026-09-17T17:55:42.164135+00:00", "trade", 14.4153, 48.0]
["2026-09-17T17:55:42.169698+00:00", "trade", 14.4153, 1.0]
["2026-09-17T17:55:42.175018+00:00", "trade", 14.4144, 3.0]
["2026-09-17T17:55:42.193662+00:00", "trade", 14.4111, 5.0]
["2026-09-17T17:55:42.196344+00:00", "trade", 14.4111, 1.0]
["2026-09-17T17:55:42.197295+00:00", "trade", 14.4142, 7.0]
["2026-09-17T17:55:42.428096+00:00", "trade", 14.4129, 5.0]
["2026-09-17T17:55:43.461528+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:55:45.285760+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:55:46.345688+00:00", "trade", 14.4113, 1.0]
["2026-09-17T17:55:46.573882+00:00", "trade", 14.4114, 7.0]
["2026-09-17T17:55:46.718989+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:55:46.720832+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:55:48.481980+00:00", "trade", 14.4153, 1.0]
["2026-09-17T17:55:49.190115+00:00", "trade", 14.4199, 30.0]
["2026-09-17T17:55:51.643480+00:00", "trade", 14.4125, 1.0]
["2026-09-17T17:55:52.744729+00:00", "trade", 14.4153, 200.0]
["2026-09-17T17:55:53.611625+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:53.721576+00:00", "trade", 14.4125, 1.0]
["2026-09-17T17:55:53.985883+00:00", "trade", 14.4153, 15.0]
["2026-09-17T17:55:54.674588+00:00", "trade", 14.41, 35.0]
["2026-09-17T17:55:54.675852+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:55:56.122473+00:00", "trade", 14.4112, 4.0]
["2026-09-17T17:55:56.802758+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:55:57.694989+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:00.005673+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:00.194139+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:56:00.225656+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:03.051785+00:00", "trade", 14.4111, 48.0]
["2026-09-17T17:56:03.101262+00:00", "trade", 14.415, 32.0]
["2026-09-17T17:56:03.120549+00:00", "trade", 14.415, 13.0]
["2026-09-17T17:56:03.214898+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:56:03.387963+00:00", "trade", 14.4165, 2000.0]
["2026-09-17T17:56:05.116484+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:07.570192+00:00", "trade", 14.4127, 1.0]
["2026-09-17T17:56:07.570225+00:00", "trade", 14.4127, 1.0]
["2026-09-17T17:56:08.652313+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:10.188927+00:00", "trade", 14.4114, 1.0]
["2026-09-17T17:56:10.251382+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:56:10.294188+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:11.815221+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:14.162112+00:00", "trade", 14.415, 2.0]
["2026-09-17T17:56:14.163011+00:00", "trade", 14.41, 60.0]
["2026-09-17T17:56:14.163044+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:56:14.606204+00:00", "trade", 14.4153, 13.0]
["2026-09-17T17:56:14.887464+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:16.881655+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:16.882749+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:17.381274+00:00", "trade", 14.4127, 1.0]
["2026-09-17T17:56:17.521647+00:00", "trade", 14.4113, 4.0]
["2026-09-17T17:56:19.811815+00:00", "trade", 14.4112, 4.0]
["2026-09-17T17:56:20.151679+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:20.184232+00:00", "trade", 14.4153, 31.0]
["2026-09-17T17:56:20.190764+00:00", "trade", 14.4153, 2.0]
["2026-09-17T17:56:20.413052+00:00", "trade", 14.4198, 10.0]
["2026-09-17T17:56:22.087808+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:22.204479+00:00", "trade", 14.4129, 1.0]
["2026-09-17T17:56:23.612637+00:00", "trade", 14.41, 1265.0]
["2026-09-17T17:56:23.785488+00:00", "trade", 14.4126, 1.0]
["2026-09-17T17:56:24.485674+00:00", "trade", 14.414, 100.0]
["2026-09-17T17:56:24.589971+00:00", "trade", 14.4112, 1.0]
["2026-09-17T17:56:24.832653+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:56:25.284362+00:00", "trade", 14.4152, 100.0]
["2026-09-17T17:56:27.283150+00:00", "trade", 14.4126, 1.0]
["2026-09-17T17:56:27.372573+00:00", "trade", 14.4126, 1.0]
["2026-09-17T17:56:29.595264+00:00", "trade", 14.4126, 31.0]
["2026-09-17T17:56:30.005702+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:30.667837+00:00", "trade", 14.4174, 300.0]
["2026-09-17T17:56:32.938421+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:33.487431+00:00", "trade", 14.41, 100.0]
["2026-09-17T17:56:33.581185+00:00", "trade", 14.4126, 374.0]
["2026-09-17T17:56:34.541311+00:00", "trade", 14.41, 3.0]
["2026-09-17T17:56:34.541385+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:34.542047+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:34.542608+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:34.564972+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:36.603706+00:00", "trade", 14.4126, 2.0]
["2026-09-17T17:56:37.071440+00:00", "trade", 14.415, 45.0]
["2026-09-17T17:56:38.520691+00:00", "trade", 14.4126, 13.0]
["2026-09-17T17:56:38.521867+00:00", "trade", 14.415, 59.0]
["2026-09-17T17:56:39.688419+00:00", "trade", 14.4116, 4.0]
["2026-09-17T17:56:42.284729+00:00", "trade", 14.4153, 31.0]
["2026-09-17T17:56:43.202970+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:56:43.520064+00:00", "trade", 14.4126, 12.0]
["2026-09-17T17:56:44.264332+00:00", "trade", 14.415, 15233.0]
["2026-09-17T17:56:44.265032+00:00", "trade", 14.42, 21.0]
["2026-09-17T17:56:44.265042+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:44.265042+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:44.265047+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:44.265099+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:44.265164+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:44.265261+00:00", "trade", 14.415, 5.0]
["2026-09-17T17:56:44.265304+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:44.265339+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:44.265426+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:44.265429+00:00", "trade", 14.415, 3.0]
["2026-09-17T17:56:44.265645+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:44.265667+00:00", "trade", 14.42, 27.0]
["2026-09-17T17:56:44.265730+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:44.265760+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:44.265808+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:44.265859+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:56:44.265907+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:44.265968+00:00", "trade", 14.415, 32.0]
["2026-09-17T17:56:44.266126+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:44.266247+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:44.267558+00:00", "trade", 14.415, 275.0]
["2026-09-17T17:56:44.267598+00:00", "trade", 14.415, 300.0]
["2026-09-17T17:56:44.267765+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:44.268352+00:00", "trade", 14.415, 1.0]
["2026-09-17T17:56:44.269970+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:44.274730+00:00", "trade", 14.415, 380.0]
["2026-09-17T17:56:44.291558+00:00", "trade", 14.415, 138.0]
["2026-09-17T17:56:44.295741+00:00", "trade", 14.415, 12.0]
["2026-09-17T17:56:44.375073+00:00", "trade", 14.4131, 1.0]
["2026-09-17T17:56:44.375127+00:00", "trade", 14.4131, 2.0]
["2026-09-17T17:56:44.377103+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:56:44.380356+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:56:44.440048+00:00", "trade", 14.415, 200.0]
["2026-09-17T17:56:45.172062+00:00", "trade", 14.415, 5721.0]
["2026-09-17T17:56:45.176654+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:56:45.177546+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:45.186313+00:00", "trade", 14.415, 100.0]
["2026-09-17T17:56:45.248946+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:45.715170+00:00", "trade", 14.42, 25.0]
["2026-09-17T17:56:45.751088+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:46.087557+00:00", "trade", 14.415, 6.0]
["2026-09-17T17:56:46.099281+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:46.286455+00:00", "trade", 14.4133, 100.0]
["2026-09-17T17:56:46.752693+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:47.005400+00:00", "trade", 14.413, 1.0]
["2026-09-17T17:56:47.007090+00:00", "trade", 14.4134, 1.0]
["2026-09-17T17:56:47.470292+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:47.985314+00:00", "trade", 14.4152, 200.0]
["2026-09-17T17:56:48.095863+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:48.279313+00:00", "trade", 14.41, 25.0]
["2026-09-17T17:56:48.364584+00:00", "trade", 14.4152, 50.0]
["2026-09-17T17:56:48.795838+00:00", "trade", 14.4134, 30.0]
["2026-09-17T17:56:49.384143+00:00", "trade", 14.415, 214300.0]
["2026-09-17T17:56:49.384745+00:00", "trade", 14.42, 3.0]
["2026-09-17T17:56:49.384748+00:00", "trade", 14.42, 1.0]
["2026-09-17T17:56:49.384766+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.384778+00:00", "trade", 14.42, 36.0]
["2026-09-17T17:56:49.384784+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:56:49.384784+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384788+00:00", "trade", 14.42, 19.0]
["2026-09-17T17:56:49.384788+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384793+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:56:49.384793+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.384793+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384793+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.384799+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384799+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.384799+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384799+00:00", "trade", 14.42, 41.0]
["2026-09-17T17:56:49.384802+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384802+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384802+00:00", "trade", 14.42, 3300.0]
["2026-09-17T17:56:49.384805+00:00", "trade", 14.42, 400.0]
["2026-09-17T17:56:49.384805+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.384824+00:00", "trade", 14.42, 42.0]
["2026-09-17T17:56:49.384826+00:00", "quote", 14.41, 14.42]
["2026-09-17T17:56:49.384827+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384830+00:00", "trade", 14.42, 6000.0]
["2026-09-17T17:56:49.384832+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384839+00:00", "trade", 14.42, 5.0]
["2026-09-17T17:56:49.384839+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.384839+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384839+00:00", "trade", 14.42, 250.0]
["2026-09-17T17:56:49.384839+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384839+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384844+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384844+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384848+00:00", "trade", 14.42, 33.0]
["2026-09-17T17:56:49.384848+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384850+00:00", "trade", 14.42, 2.0]
["2026-09-17T17:56:49.384850+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384854+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384854+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384856+00:00", "trade", 14.42, 4.0]
["2026-09-17T17:56:49.384856+00:00", "trade", 14.42, 500.0]
["2026-09-17T17:56:49.384856+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384859+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384862+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.384865+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.384880+00:00", "trade", 14.42, 8.0]
["2026-09-17T17:56:49.384920+00:00", "trade", 14.43, 4.0]
["2026-09-17T17:56:49.384920+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:56:49.384931+00:00", "trade", 14.43, 276.0]
["2026-09-17T17:56:49.384940+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.384946+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.384950+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.384955+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.384955+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.384970+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.384983+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.384989+00:00", "trade", 14.43, 48.0]
["2026-09-17T17:56:49.384992+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.384995+00:00", "trade", 14.43, 600.0]
["2026-09-17T17:56:49.384998+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.384998+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385001+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385004+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.385004+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385011+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385016+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385016+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385021+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385021+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385051+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385055+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385071+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385071+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385081+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385086+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385096+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385106+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385146+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385151+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385154+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.385172+00:00", "trade", 14.43, 92.0]
["2026-09-17T17:56:49.385175+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385177+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385178+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385181+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385211+00:00", "quote", 14.42, 14.42]
["2026-09-17T17:56:49.385238+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385238+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385248+00:00", "trade", 14.43, 600.0]
["2026-09-17T17:56:49.385256+00:00", "quote", 14.43, 14.42]
["2026-09-17T17:56:49.385259+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385262+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385355+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.385356+00:00", "quote", 14.43, 14.42]
["2026-09-17T17:56:49.385359+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385398+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.385400+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385404+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.385407+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385407+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385412+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:56:49.385412+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.385412+00:00", "trade", 14.43, 500.0]
["2026-09-17T17:56:49.385412+00:00", "quote", 14.43, 14.42]
["2026-09-17T17:56:49.385428+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385476+00:00", "trade", 14.42, 28.0]
["2026-09-17T17:56:49.385479+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385479+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385492+00:00", "quote", 14.43, 14.42]
["2026-09-17T17:56:49.385506+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.385506+00:00", "trade", 14.42, 200.0]
["2026-09-17T17:56:49.385509+00:00", "trade", 14.42, 84.0]
["2026-09-17T17:56:49.385509+00:00", "trade", 14.42, 96.0]
["2026-09-17T17:56:49.385512+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.385512+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.385539+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.385545+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:56:49.385547+00:00", "quote", 14.43, 14.42]
["2026-09-17T17:56:49.385551+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385551+00:00", "trade", 14.43, 56.0]
["2026-09-17T17:56:49.385555+00:00", "trade", 14.42, 300.0]
["2026-09-17T17:56:49.385555+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.385560+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.385560+00:00", "trade", 14.42, 97.0]
["2026-09-17T17:56:49.385560+00:00", "trade", 14.42, 29.0]
["2026-09-17T17:56:49.385563+00:00", "trade", 14.42, 241.0]
["2026-09-17T17:56:49.385567+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.385587+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385593+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.385602+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385622+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385622+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385638+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385662+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.385662+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385662+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385729+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385734+00:00", "trade", 14.43, 400.0]
["2026-09-17T17:56:49.385734+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385758+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385758+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.385758+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385761+00:00", "trade", 14.43, 97.0]
["2026-09-17T17:56:49.385761+00:00", "trade", 14.43, 117.0]
["2026-09-17T17:56:49.385832+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.385837+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.386089+00:00", "trade", 14.43, 131.0]
["2026-09-17T17:56:49.386103+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.386103+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.386108+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.386138+00:00", "quote", 14.43, 14.43]
["2026-09-17T17:56:49.386153+00:00", "trade", 14.43, 169.0]
["2026-09-17T17:56:49.386153+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.386153+00:00", "trade", 14.43, 300.0]
["2026-09-17T17:56:49.386156+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.386156+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:56:49.386182+00:00", "trade", 14.43, 1100.0]
["2026-09-17T17:56:49.386182+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.386185+00:00", "trade", 14.43, 30.0]
["2026-09-17T17:56:49.386185+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.386228+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386228+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386230+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:56:49.386289+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386389+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386546+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.386564+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386624+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.386624+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386639+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386730+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386735+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.386775+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387106+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387191+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387266+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387547+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387592+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387592+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387627+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387672+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.387787+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.388338+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.388569+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.388619+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.388830+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.390362+00:00", "trade", 14.42, 11.0]
["2026-09-17T17:56:49.391110+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.393742+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.396103+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:56:49.396523+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.396528+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.396552+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:56:49.396553+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.396554+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:56:49.396583+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.396593+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.396899+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.397035+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:56:49.398182+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.398912+00:00", "trade", 14.42, 6.0]
["2026-09-17T17:56:49.399425+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.413593+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.415282+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.415355+00:00", "trade", 14.42, 100.0]
["2026-09-17T17:56:49.415418+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.433680+00:00", "trade", 14.435, 7462.0]
["2026-09-17T17:56:49.433741+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.434648+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.443805+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.443874+00:00", "trade", 14.44, 20.0]
["2026-09-17T17:56:49.443930+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.444126+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.444522+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.485073+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.485128+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.486026+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.486291+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.486306+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.491829+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.528619+00:00", "trade", 14.4157, 16.0]
["2026-09-17T17:56:49.585978+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.586895+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.587602+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.587670+00:00", "trade", 14.44, 28.0]
["2026-09-17T17:56:49.587732+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.588654+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:56:49.615799+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615802+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:56:49.615805+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615811+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615814+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615817+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615817+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:56:49.615820+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615865+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615868+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615871+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615874+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:56:49.615881+00:00", "trade", 14.44, 42.0]
["2026-09-17T17:56:49.615883+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615886+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.615889+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615929+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615939+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615944+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615944+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615949+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615949+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615949+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615964+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615974+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.615990+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.616031+00:00", "trade", 14.44, 29.0]
["2026-09-17T17:56:49.616031+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.616049+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.616054+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.616110+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.616145+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.616350+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.616420+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:56:49.616442+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:56:49.616455+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616481+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:56:49.616505+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616539+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:56:49.616626+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616631+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616666+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616826+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616901+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616901+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616932+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.616987+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.617182+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.617187+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.617227+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.617252+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.617573+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.617618+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.617974+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.618986+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.619227+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.619467+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.620171+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:56:49.620705+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.622111+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:56:49.623765+00:00", "trade", 14.445, 400.0]
["2026-09-17T17:56:49.689368+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.689850+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.767037+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:56:49.767955+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.767955+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.767995+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.769273+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.811739+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:49.812285+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:50.002673+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:50.002677+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:56:50.003274+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:50.003600+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:50.021753+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:50.022239+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:50.223262+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:50.617677+00:00", "trade", 14.445, 253.0]
["2026-09-17T17:56:50.617710+00:00", "trade", 14.445, 316.0]
["2026-09-17T17:56:51.253153+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:51.253639+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:51.287999+00:00", "trade", 14.45, 25.0]
["2026-09-17T17:56:51.958884+00:00", "trade", 14.4164, 28.0]
["2026-09-17T17:56:52.117281+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:53.082419+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:56:53.084172+00:00", "trade", 14.445, 300.0]
["2026-09-17T17:56:53.088797+00:00", "trade", 14.445, 400.0]
["2026-09-17T17:56:53.290522+00:00", "trade", 14.445, 536.0]
["2026-09-17T17:56:53.678296+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:56:53.678699+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:56:54.293263+00:00", "trade", 14.445, 6.0]
["2026-09-17T17:56:54.514222+00:00", "trade", 14.4162, 12.0]
["2026-09-17T17:56:54.532126+00:00", "trade", 14.445, 64.0]
["2026-09-17T17:56:54.532126+00:00", "trade", 14.445, 110.0]
["2026-09-17T17:56:54.532565+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:56:54.536426+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:56:54.537040+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:56:54.561759+00:00", "trade", 14.445, 26.0]
["2026-09-17T17:56:55.328009+00:00", "trade", 14.4162, 1.0]
["2026-09-17T17:56:55.345558+00:00", "trade", 14.4162, 13.0]
["2026-09-17T17:56:55.846371+00:00", "trade", 14.417, 3.0]
["2026-09-17T17:56:56.126598+00:00", "trade", 14.417, 100.0]
["2026-09-17T17:56:56.658826+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:56:56.658862+00:00", "trade", 14.445, 429.0]
["2026-09-17T17:56:56.660423+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:56:56.660666+00:00", "trade", 14.445, 400.0]
["2026-09-17T17:56:56.662311+00:00", "trade", 14.445, 742.0]
["2026-09-17T17:56:56.664615+00:00", "trade", 14.445, 429.0]
["2026-09-17T17:56:56.665297+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:56:56.743029+00:00", "trade", 14.445, 500.0]
["2026-09-17T17:56:56.744355+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:56:57.115744+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:57.116185+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:57.116279+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:56:57.265259+00:00", "trade", 14.4167, 15.0]
["2026-09-17T17:56:57.432648+00:00", "trade", 14.4169, 1.0]
["2026-09-17T17:56:58.610910+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:56:59.768110+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:59.769608+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:56:59.770085+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:00.005739+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:00.149849+00:00", "trade", 14.445, 5.0]
["2026-09-17T17:57:01.312477+00:00", "trade", 14.4171, 4.0]
["2026-09-17T17:57:01.313386+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:01.346361+00:00", "trade", 14.4173, 2.0]
["2026-09-17T17:57:01.448733+00:00", "trade", 14.445, 147.0]
["2026-09-17T17:57:01.542063+00:00", "trade", 14.4165, 18.0]
["2026-09-17T17:57:01.564857+00:00", "trade", 14.4165, 14.0]
["2026-09-17T17:57:01.573445+00:00", "trade", 14.4165, 13.0]
["2026-09-17T17:57:01.576504+00:00", "trade", 14.4165, 9.0]
["2026-09-17T17:57:01.579821+00:00", "trade", 14.4165, 5.0]
["2026-09-17T17:57:01.582241+00:00", "trade", 14.4165, 5.0]
["2026-09-17T17:57:03.026284+00:00", "trade", 14.445, 5200.0]
["2026-09-17T17:57:03.026338+00:00", "trade", 14.445, 4500.0]
["2026-09-17T17:57:03.027492+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:03.034728+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:57:03.041025+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:03.057071+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:03.071770+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:57:03.072179+00:00", "trade", 14.445, 35.0]
["2026-09-17T17:57:03.769096+00:00", "trade", 14.418, 1.0]
["2026-09-17T17:57:05.089515+00:00", "trade", 14.445, 4.0]
["2026-09-17T17:57:05.091956+00:00", "trade", 14.445, 106.0]
["2026-09-17T17:57:05.092501+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:05.101474+00:00", "trade", 14.445, 96.0]
["2026-09-17T17:57:05.102103+00:00", "trade", 14.445, 98.0]
["2026-09-17T17:57:05.102845+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:05.212230+00:00", "trade", 14.4174, 1.0]
["2026-09-17T17:57:05.231196+00:00", "trade", 14.445, 13.0]
["2026-09-17T17:57:05.651417+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:57:06.232343+00:00", "trade", 14.445, 44.0]
["2026-09-17T17:57:06.524319+00:00", "trade", 14.4174, 13.0]
["2026-09-17T17:57:06.700738+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:06.763657+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:57:06.766165+00:00", "trade", 14.445, 1.0]
["2026-09-17T17:57:06.917479+00:00", "trade", 14.4434, 900.0]
["2026-09-17T17:57:08.221045+00:00", "trade", 14.4175, 100.0]
["2026-09-17T17:57:08.845855+00:00", "trade", 14.445, 570.0]
["2026-09-17T17:57:10.071956+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:10.221922+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:10.390438+00:00", "trade", 14.4175, 100.0]
["2026-09-17T17:57:10.619732+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:10.620213+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:11.031345+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:11.374310+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:11.847904+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:12.536311+00:00", "trade", 14.4175, 15.0]
["2026-09-17T17:57:12.753162+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:57:12.753866+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:12.755763+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:12.761083+00:00", "trade", 14.445, 200.0]
["2026-09-17T17:57:13.145312+00:00", "trade", 14.445, 4.0]
["2026-09-17T17:57:13.975218+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:14.032458+00:00", "trade", 14.4183, 49.0]
["2026-09-17T17:57:14.763101+00:00", "trade", 14.445, 429.0]
["2026-09-17T17:57:14.766267+00:00", "trade", 14.445, 429.0]
["2026-09-17T17:57:14.767721+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:15.065069+00:00", "trade", 14.4184, 12.0]
["2026-09-17T17:57:15.142882+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:15.143323+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:15.653801+00:00", "trade", 14.4184, 15.0]
["2026-09-17T17:57:15.655199+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:16.345038+00:00", "trade", 14.4177, 100.0]
["2026-09-17T17:57:16.579670+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:16.579715+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:16.580672+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:16.595106+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:16.599036+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:16.650378+00:00", "trade", 14.445, 2.0]
["2026-09-17T17:57:16.651108+00:00", "trade", 14.445, 98.0]
["2026-09-17T17:57:17.288564+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:17.288619+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:17.379725+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:17.629347+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:57:18.085081+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:18.085562+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:18.085562+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:18.822071+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:18.822583+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:18.823034+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:18.823345+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:18.824542+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:18.827319+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:20.520716+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:20.521167+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:20.521629+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:20.640601+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:57:20.846816+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:20.847257+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:20.849017+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:57:20.854511+00:00", "trade", 14.4187, 9.0]
["2026-09-17T17:57:20.860496+00:00", "trade", 14.4186, 2.0]
["2026-09-17T17:57:20.865773+00:00", "trade", 14.4186, 5.0]
["2026-09-17T17:57:20.871321+00:00", "trade", 14.4186, 8.0]
["2026-09-17T17:57:20.872703+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:20.879615+00:00", "trade", 14.4187, 2.0]
["2026-09-17T17:57:20.884998+00:00", "trade", 14.4186, 3.0]
["2026-09-17T17:57:20.890642+00:00", "trade", 14.4186, 7.0]
["2026-09-17T17:57:20.893071+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:20.895881+00:00", "trade", 14.4186, 11.0]
["2026-09-17T17:57:21.005949+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:21.671726+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:21.672167+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:21.672202+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:22.528140+00:00", "trade", 14.4177, 1.0]
["2026-09-17T17:57:22.622444+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:23.211616+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:23.212706+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:24.553340+00:00", "trade", 14.4177, 31.0]
["2026-09-17T17:57:25.390118+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:25.391096+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:25.391888+00:00", "trade", 14.445, 6.0]
["2026-09-17T17:57:25.392935+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:25.393095+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:25.419383+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:25.923987+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:25.929871+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.634941+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.815078+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.815560+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.815755+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.816196+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.817224+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.817224+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.817229+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.873773+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.874254+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:26.879356+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.291275+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.388315+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:57:27.388420+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.388460+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.388496+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.389343+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.389423+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.389463+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.389503+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.389864+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.389904+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.391302+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.391823+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.392265+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.449240+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:27.682973+00:00", "trade", 14.445, 28.0]
["2026-09-17T17:57:27.987076+00:00", "trade", 14.4187, 1.0]
["2026-09-17T17:57:29.526662+00:00", "trade", 14.4177, 12.0]
["2026-09-17T17:57:29.579761+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:29.585735+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:29.590281+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:29.723452+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.005773+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.034030+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.069244+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.151734+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.152597+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.153043+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.235133+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.235889+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.236345+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.236381+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.236822+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.237308+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.237789+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.284921+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.295997+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.296754+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.392702+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.559333+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.596025+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.607788+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.627755+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.963631+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:57:30.963743+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.964225+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.964625+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.965147+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:30.965588+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:31.082140+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:31.082901+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:31.082942+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:31.408485+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:31.408971+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:31.509124+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:31.513118+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:31.741922+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.175017+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:57:32.175657+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.176098+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.176860+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.176860+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.179501+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.179977+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.312822+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.312825+00:00", "trade", 14.45, 41.0]
["2026-09-17T17:57:32.312828+00:00", "trade", 14.45, 500.0]
["2026-09-17T17:57:32.312847+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.312852+00:00", "trade", 14.45, 96.0]
["2026-09-17T17:57:32.312852+00:00", "trade", 14.45, 4.0]
["2026-09-17T17:57:32.312858+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:57:32.312858+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.312858+00:00", "trade", 14.45, 300.0]
["2026-09-17T17:57:32.312861+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:57:32.312861+00:00", "trade", 14.45, 400.0]
["2026-09-17T17:57:32.312882+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:57:32.313204+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.313209+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.313210+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.313210+00:00", "trade", 14.45, 700.0]
["2026-09-17T17:57:32.313213+00:00", "trade", 14.45, 300.0]
["2026-09-17T17:57:32.313213+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.313214+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:57:32.313216+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.313216+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:57:32.313378+00:00", "trade", 14.45, 47.0]
["2026-09-17T17:57:32.313381+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.313381+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:57:32.313385+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:57:32.313391+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:57:32.313391+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.313399+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:57:32.313419+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:57:32.313424+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:57:32.313465+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:57:32.313504+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:57:32.313780+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:57:32.313803+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.313805+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:57:32.313865+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.313871+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:57:32.313880+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.313930+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.313940+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314021+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314026+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314101+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314283+00:00", "trade", 14.45, 6.0]
["2026-09-17T17:57:32.314341+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314377+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314377+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314382+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314382+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.314662+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.315464+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.315464+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.315510+00:00", "trade", 14.45, 4.0]
["2026-09-17T17:57:32.315905+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.316020+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.318105+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.319374+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.336910+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.347500+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:32.358230+00:00", "trade", 14.45, 11.0]
["2026-09-17T17:57:32.414379+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:32.769354+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:57:33.058097+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:57:33.293502+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:33.293502+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:33.313866+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:34.404251+00:00", "trade", 14.4182, 8.0]
["2026-09-17T17:57:34.628551+00:00", "trade", 14.4516, 100.0]
["2026-09-17T17:57:35.833074+00:00", "trade", 14.455, 5.0]
["2026-09-17T17:57:36.697273+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:57:36.698531+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:36.699007+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:36.793270+00:00", "trade", 14.45, 25.0]
["2026-09-17T17:57:37.200012+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:37.200413+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:37.382637+00:00", "trade", 14.4182, 1.0]
["2026-09-17T17:57:37.384034+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:38.536264+00:00", "trade", 14.4182, 23.0]
["2026-09-17T17:57:39.293234+00:00", "trade", 14.4192, 18.0]
["2026-09-17T17:57:39.293469+00:00", "trade", 14.4192, 7.0]
["2026-09-17T17:57:39.438332+00:00", "trade", 14.46, 25.0]
["2026-09-17T17:57:39.439532+00:00", "trade", 14.455, 89.0]
["2026-09-17T17:57:39.559061+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:39.741960+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:39.742381+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:40.483853+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:40.485226+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:40.485657+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:40.778122+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:41.116008+00:00", "trade", 14.455, 13.0]
["2026-09-17T17:57:41.279457+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:41.959518+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:41.959974+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:42.840766+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:43.080692+00:00", "trade", 14.4182, 20.0]
["2026-09-17T17:57:43.176346+00:00", "trade", 14.45, 25.0]
["2026-09-17T17:57:43.820809+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:44.010251+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:57:46.124502+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:46.125980+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:46.538603+00:00", "trade", 14.4182, 20.0]
["2026-09-17T17:57:46.574996+00:00", "trade", 14.4192, 2.0]
["2026-09-17T17:57:46.700394+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:46.792776+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:57:48.021372+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:48.120844+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:48.264812+00:00", "trade", 14.4182, 1.0]
["2026-09-17T17:57:48.526653+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:49.104111+00:00", "trade", 14.4197, 1.0]
["2026-09-17T17:57:50.538350+00:00", "trade", 14.4182, 11.0]
["2026-09-17T17:57:50.758509+00:00", "trade", 14.46, 136.0]
["2026-09-17T17:57:51.865210+00:00", "trade", 14.4193, 300.0]
["2026-09-17T17:57:52.201627+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:52.640390+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:53.891923+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:57:55.264404+00:00", "trade", 14.4181, 100.0]
["2026-09-17T17:57:55.888663+00:00", "trade", 14.4183, 1.0]
["2026-09-17T17:57:55.914081+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:56.284141+00:00", "trade", 14.4462, 2.0]
["2026-09-17T17:57:56.405110+00:00", "trade", 14.46, 100.0]
["2026-09-17T17:57:56.618671+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:57:56.889293+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:56.890210+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:56.890691+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:56.891677+00:00", "trade", 14.455, 6.0]
["2026-09-17T17:57:56.891680+00:00", "trade", 14.455, 19.0]
["2026-09-17T17:57:57.522777+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:57.526142+00:00", "trade", 14.455, 31.0]
["2026-09-17T17:57:57.894656+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:58.078999+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:58.272899+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:59.324252+00:00", "trade", 14.4181, 11.0]
["2026-09-17T17:57:59.576004+00:00", "trade", 14.4183, 23.0]
["2026-09-17T17:57:59.578403+00:00", "trade", 14.455, 1.0]
["2026-09-17T17:57:59.664074+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:57:59.664871+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:00.005801+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:01.135990+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:01.136512+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:01.949632+00:00", "trade", 14.455, 4.0]
["2026-09-17T17:58:02.302612+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:02.322199+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:58:02.322298+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:02.325868+00:00", "trade", 14.455, 13.0]
["2026-09-17T17:58:02.412883+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:58:02.782527+00:00", "trade", 14.4518, 300.0]
["2026-09-17T17:58:02.798507+00:00", "trade", 14.455, 200.0]
["2026-09-17T17:58:02.801177+00:00", "trade", 14.455, 100.0]
["2026-09-17T17:58:02.804906+00:00", "trade", 14.4522, 4400.0]
["2026-09-17T17:58:03.053795+00:00", "trade", 14.4199, 4.0]
["2026-09-17T17:58:03.806104+00:00", "trade", 14.455, 2.0]
["2026-09-17T17:58:05.806128+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:58:05.806264+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:05.821521+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:06.547350+00:00", "trade", 14.4188, 17.0]
["2026-09-17T17:58:06.554216+00:00", "trade", 14.45, 10.0]
["2026-09-17T17:58:06.554218+00:00", "trade", 14.45, 10.0]
["2026-09-17T17:58:06.554224+00:00", "trade", 14.45, 11.0]
["2026-09-17T17:58:06.554227+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:58:06.554230+00:00", "trade", 14.45, 4.0]
["2026-09-17T17:58:06.554230+00:00", "trade", 14.45, 182.0]
["2026-09-17T17:58:06.554242+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:58:06.554245+00:00", "trade", 14.45, 43.0]
["2026-09-17T17:58:06.554251+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:58:06.554251+00:00", "trade", 14.45, 12.0]
["2026-09-17T17:58:06.554255+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:58:06.554255+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:58:06.554257+00:00", "trade", 14.45, 200.0]
["2026-09-17T17:58:06.554260+00:00", "trade", 14.45, 400.0]
["2026-09-17T17:58:06.554612+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:06.554615+00:00", "trade", 14.45, 300.0]
["2026-09-17T17:58:06.554633+00:00", "trade", 14.45, 12.0]
["2026-09-17T17:58:06.554637+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:06.554654+00:00", "trade", 14.45, 1.0]
["2026-09-17T17:58:06.554753+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:06.554777+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:06.554786+00:00", "trade", 14.45, 117.0]
["2026-09-17T17:58:06.554786+00:00", "trade", 14.45, 56.0]
["2026-09-17T17:58:06.554793+00:00", "trade", 14.45, 18.0]
["2026-09-17T17:58:06.554793+00:00", "trade", 14.45, 2.0]
["2026-09-17T17:58:06.554793+00:00", "trade", 14.45, 25.0]
["2026-09-17T17:58:06.554799+00:00", "trade", 14.45, 300.0]
["2026-09-17T17:58:06.554799+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:58:06.554799+00:00", "trade", 14.45, 100.0]
["2026-09-17T17:58:06.554833+00:00", "quote", 14.45, 14.46]
["2026-09-17T17:58:06.554848+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:58:06.554852+00:00", "quote", 14.45, 14.45]
["2026-09-17T17:58:06.554953+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.554993+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.554993+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.554993+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555009+00:00", "trade", 14.45, 3.0]
["2026-09-17T17:58:06.555023+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555033+00:00", "trade", 14.45, 20.0]
["2026-09-17T17:58:06.555048+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555128+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555183+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555216+00:00", "trade", 14.45, 15.0]
["2026-09-17T17:58:06.555218+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555269+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555269+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555286+00:00", "trade", 14.45, 46.0]
["2026-09-17T17:58:06.555314+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555314+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555346+00:00", "trade", 14.45, 8.0]
["2026-09-17T17:58:06.555346+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:58:06.555346+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:58:06.555354+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555394+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555424+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555474+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555509+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555554+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555580+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:58:06.555584+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555584+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555594+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555630+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555630+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.555630+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.556035+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.556233+00:00", "trade", 14.45, 113.0]
["2026-09-17T17:58:06.556552+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.556912+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.556952+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:06.557815+00:00", "trade", 14.445, 100.0]
["2026-09-17T17:58:06.559667+00:00", "trade", 14.45, 12.0]
["2026-09-17T17:58:06.570183+00:00", "trade", 14.445, 26.0]
["2026-09-17T17:58:06.817241+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:07.016985+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:07.279745+00:00", "trade", 14.4499, 100.0]
["2026-09-17T17:58:07.282872+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:07.282947+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:07.283388+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:07.369939+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:08.388353+00:00", "trade", 14.4499, 2.0]
["2026-09-17T17:58:08.845051+00:00", "trade", 14.4188, 20.0]
["2026-09-17T17:58:10.198428+00:00", "trade", 14.4202, 1.0]
["2026-09-17T17:58:10.199816+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:10.232577+00:00", "trade", 14.4191, 20.0]
["2026-09-17T17:58:10.233947+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:10.234388+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:10.632488+00:00", "trade", 14.4501, 12.0]
["2026-09-17T17:58:10.929804+00:00", "trade", 14.4484, 25.0]
["2026-09-17T17:58:11.065931+00:00", "trade", 14.4191, 12.0]
["2026-09-17T17:58:11.235537+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:58:11.236634+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:11.238273+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:11.238754+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:11.306420+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:12.236920+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:12.552144+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:12.552264+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:12.552580+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:12.552700+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:58:12.552780+00:00", "trade", 14.44, 8.0]
["2026-09-17T17:58:12.552807+00:00", "trade", 14.44, 500.0]
["2026-09-17T17:58:12.552807+00:00", "trade", 14.44, 1000.0]
["2026-09-17T17:58:12.552810+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:58:12.552820+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:58:12.552823+00:00", "trade", 14.44, 900.0]
["2026-09-17T17:58:12.552823+00:00", "trade", 14.44, 200.0]
["2026-09-17T17:58:12.552825+00:00", "trade", 14.44, 2.0]
["2026-09-17T17:58:12.552828+00:00", "trade", 14.44, 12.0]
["2026-09-17T17:58:12.552865+00:00", "trade", 14.44, 50.0]
["2026-09-17T17:58:12.552865+00:00", "trade", 14.44, 460.0]
["2026-09-17T17:58:12.552867+00:00", "trade", 14.44, 180.0]
["2026-09-17T17:58:12.552893+00:00", "trade", 14.44, 39.0]
["2026-09-17T17:58:12.552893+00:00", "trade", 14.44, 14.0]
["2026-09-17T17:58:12.552898+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:58:12.552910+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:58:12.552910+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:58:12.552936+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.552936+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.552946+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.552996+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.553001+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.553001+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.553036+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.553156+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.553216+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:58:12.553221+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553542+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553542+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553542+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553582+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553743+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553758+00:00", "trade", 14.435, 79.0]
["2026-09-17T17:58:12.553768+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553823+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553863+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553863+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553903+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553903+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.553903+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.554103+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.554424+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.566357+00:00", "trade", 14.435, 57.0]
["2026-09-17T17:58:12.567225+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.569014+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.569326+00:00", "trade", 14.44, 5.0]
["2026-09-17T17:58:12.570347+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.570387+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:12.578446+00:00", "trade", 14.44, 11.0]
["2026-09-17T17:58:12.695950+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:13.320394+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:13.472440+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:13.579915+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:13.668557+00:00", "trade", 14.435, 233.0]
["2026-09-17T17:58:13.668557+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:58:13.669187+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:14.333560+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:14.334001+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:14.548792+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:14.745072+00:00", "trade", 14.4193, 1.0]
["2026-09-17T17:58:14.832905+00:00", "trade", 14.4384, 100.0]
["2026-09-17T17:58:15.301876+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:15.573726+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:15.574122+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.504197+00:00", "trade", 14.43, 40.0]
["2026-09-17T17:58:16.507092+00:00", "trade", 14.43, 70.0]
["2026-09-17T17:58:16.507429+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.513790+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.513870+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.514351+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.517353+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.517852+00:00", "trade", 14.43, 390.0]
["2026-09-17T17:58:16.518130+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.521352+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.528113+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:16.573526+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:17.164331+00:00", "trade", 14.419, 100.0]
["2026-09-17T17:58:17.578950+00:00", "trade", 14.4194, 16.0]
["2026-09-17T17:58:18.907160+00:00", "trade", 14.4194, 100.0]
["2026-09-17T17:58:20.903157+00:00", "trade", 14.4477, 100.0]
["2026-09-17T17:58:20.910245+00:00", "trade", 14.4477, 10.0]
["2026-09-17T17:58:21.152588+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:58:21.152699+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:21.538545+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:21.539062+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:21.881714+00:00", "trade", 14.435, 40.0]
["2026-09-17T17:58:21.882332+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:21.882813+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:22.093283+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:22.318619+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:58:22.543508+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:22.543508+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:22.757506+00:00", "trade", 14.435, 20.0]
["2026-09-17T17:58:22.759180+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:22.759701+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:23.366979+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:23.618776+00:00", "trade", 14.4206, 4.0]
["2026-09-17T17:58:24.592194+00:00", "trade", 14.4206, 1.0]
["2026-09-17T17:58:24.604830+00:00", "trade", 14.419, 100.0]
["2026-09-17T17:58:24.663854+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:58:25.068484+00:00", "trade", 14.4194, 19.0]
["2026-09-17T17:58:26.375315+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.659960+00:00", "trade", 14.43, 11.0]
["2026-09-17T17:58:26.660820+00:00", "trade", 14.43, 47.0]
["2026-09-17T17:58:26.660823+00:00", "trade", 14.43, 18.0]
["2026-09-17T17:58:26.661329+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661445+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661450+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661450+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661467+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:58:26.661527+00:00", "trade", 14.43, 7.0]
["2026-09-17T17:58:26.661530+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661530+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661565+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661615+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661689+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:58:26.661730+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.661966+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.662372+00:00", "trade", 14.43, 18.0]
["2026-09-17T17:58:26.662928+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.663369+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.663409+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.663931+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.664367+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.665609+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.671453+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.673413+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.689571+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:58:26.690138+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.690579+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.707464+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.713263+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.749238+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.749674+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.750115+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.777245+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.963307+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:26.964705+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.290618+00:00", "trade", 14.4206, 50.0]
["2026-09-17T17:58:27.301936+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.301976+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.302783+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.304457+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.311900+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.314781+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.365758+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.366199+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.366399+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.366835+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.366835+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.602515+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.602996+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.722395+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.722510+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.722951+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.723827+00:00", "trade", 14.43, 3.0]
["2026-09-17T17:58:27.724394+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.724835+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.724876+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.725156+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.725191+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.725221+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.726073+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.726354+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.728073+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.734814+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.744092+00:00", "trade", 14.435, 29.0]
["2026-09-17T17:58:27.744637+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.769327+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.769327+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:27.769767+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:29.407542+00:00", "trade", 14.4194, 1.0]
["2026-09-17T17:58:30.005835+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:31.322000+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:58:31.585071+00:00", "trade", 14.4194, 17.0]
["2026-09-17T17:58:31.590604+00:00", "trade", 14.435, 89.0]
["2026-09-17T17:58:31.590610+00:00", "trade", 14.4194, 9.0]
["2026-09-17T17:58:31.596246+00:00", "trade", 14.435, 1.0]
["2026-09-17T17:58:32.256189+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:33.358703+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:33.359145+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:33.876945+00:00", "trade", 14.4206, 100.0]
["2026-09-17T17:58:34.238428+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:34.238909+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:34.295737+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:58:35.119035+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:35.194940+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.118499+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:58:36.352127+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:58:36.703416+00:00", "trade", 14.43, 26.0]
["2026-09-17T17:58:36.704752+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.705112+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.705233+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.712004+00:00", "trade", 14.43, 26.0]
["2026-09-17T17:58:36.717648+00:00", "trade", 14.43, 18.0]
["2026-09-17T17:58:36.718132+00:00", "trade", 14.43, 22.0]
["2026-09-17T17:58:36.718239+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.718279+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.718279+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.718314+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.718715+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.718715+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.718830+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.718902+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:58:36.718902+00:00", "trade", 14.43, 7.0]
["2026-09-17T17:58:36.719156+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.724358+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.744486+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:36.746712+00:00", "trade", 14.43, 5.0]
["2026-09-17T17:58:37.525686+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:58:37.596988+00:00", "trade", 14.435, 30.0]
["2026-09-17T17:58:37.707741+00:00", "trade", 14.435, 350.0]
["2026-09-17T17:58:38.598089+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.598129+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.598766+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.629659+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.629719+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.629739+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.630296+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.630336+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.630576+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.922034+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.922956+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:38.933115+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:39.002379+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:39.554917+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.310704+00:00", "trade", 14.43, 900.0]
["2026-09-17T17:58:40.310704+00:00", "trade", 14.43, 200.0]
["2026-09-17T17:58:40.310768+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.310773+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.310823+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.310903+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.311078+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.311604+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.311685+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.311725+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.312186+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:40.321724+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:41.678772+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:41.844689+00:00", "trade", 14.4377, 10.0]
["2026-09-17T17:58:41.850935+00:00", "trade", 14.435, 16.0]
["2026-09-17T17:58:42.179983+00:00", "trade", 14.4195, 2.0]
["2026-09-17T17:58:42.833444+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:58:42.834823+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:43.190222+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:43.467150+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:44.044604+00:00", "trade", 14.4448, 1.0]
["2026-09-17T17:58:44.208431+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:44.238402+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:44.647654+00:00", "trade", 14.4191, 100.0]
["2026-09-17T17:58:45.185451+00:00", "trade", 14.4211, 4.0]
["2026-09-17T17:58:45.226840+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:45.238368+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:50.190023+00:00", "trade", 14.435, 64.0]
["2026-09-17T17:58:50.700623+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:50.906768+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:51.970279+00:00", "trade", 14.4454, 44.0]
["2026-09-17T17:58:51.970321+00:00", "trade", 14.4454, 16.0]
["2026-09-17T17:58:52.646859+00:00", "trade", 14.435, 2500.0]
["2026-09-17T17:58:54.155625+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:54.239610+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:56.473798+00:00", "trade", 14.43, 11.0]
["2026-09-17T17:58:56.483450+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:56.483529+00:00", "trade", 14.43, 63.0]
["2026-09-17T17:58:56.484101+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:56.484101+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:56.484141+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:56.484141+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:56.491480+00:00", "trade", 14.43, 1.0]
["2026-09-17T17:58:56.491584+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:56.493263+00:00", "trade", 14.43, 25.0]
["2026-09-17T17:58:56.954454+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:56.955175+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:57.094511+00:00", "trade", 14.4197, 2.0]
["2026-09-17T17:58:57.197451+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:57.197932+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:57.433519+00:00", "trade", 14.4448, 2.0]
["2026-09-17T17:58:57.625914+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:57.626350+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.059890+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.059935+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.059935+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.060210+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.197612+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.197622+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.197687+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.198258+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.198258+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.198694+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:58.328262+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.585273+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.585273+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.585273+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.585574+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.585644+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.586471+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.628235+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.629162+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.681421+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.681897+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:58:59.881607+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.005863+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.087631+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.087671+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.483612+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.484650+00:00", "trade", 14.43, 25.0]
["2026-09-17T17:59:00.627689+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.627930+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.755037+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.755047+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.755119+00:00", "trade", 14.435, 293.0]
["2026-09-17T17:59:00.755137+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.755623+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.755673+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.755688+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.756129+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.756141+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:59:00.860432+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:59:00.861279+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.861314+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.861444+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:00.876647+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:00.877247+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:01.016693+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:01.235488+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:01.257152+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:01.258011+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:01.258052+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:01.313852+00:00", "trade", 14.4446, 93.0]
["2026-09-17T17:59:01.319136+00:00", "trade", 14.4338, 1.0]
["2026-09-17T17:59:01.319190+00:00", "trade", 14.4432, 4.0]
["2026-09-17T17:59:01.319223+00:00", "trade", 14.4392, 1.0]
["2026-09-17T17:59:01.330318+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:01.330318+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:01.330527+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:01.510496+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:01.753719+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:02.278105+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:02.525542+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:02.938654+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:02.939145+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:03.682552+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:59:03.809149+00:00", "trade", 14.435, 4.0]
["2026-09-17T17:59:04.140630+00:00", "trade", 14.435, 20.0]
["2026-09-17T17:59:05.493730+00:00", "trade", 14.435, 5.0]
["2026-09-17T17:59:06.074377+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:06.455643+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:59:06.653618+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:59:06.938781+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:06.984595+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:06.985944+00:00", "trade", 14.44, 25.0]
["2026-09-17T17:59:07.448662+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:07.449143+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:07.567745+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:07.568266+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:09.090357+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:09.477326+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:10.834014+00:00", "trade", 14.4198, 1.0]
["2026-09-17T17:59:11.021825+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:11.031783+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:11.032270+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:11.984953+00:00", "trade", 14.4359, 1.0]
["2026-09-17T17:59:12.011431+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:12.011892+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:12.639513+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:12.747910+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:12.989504+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:13.522782+00:00", "trade", 14.4443, 16.0]
["2026-09-17T17:59:13.752927+00:00", "trade", 14.4443, 1.0]
["2026-09-17T17:59:13.761272+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:14.147022+00:00", "trade", 14.4192, 100.0]
["2026-09-17T17:59:14.213083+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:14.667330+00:00", "trade", 14.4192, 10.0]
["2026-09-17T17:59:14.847788+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:15.128279+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:15.509806+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:15.659405+00:00", "trade", 14.4443, 12.0]
["2026-09-17T17:59:16.444263+00:00", "trade", 14.4336, 1.0]
["2026-09-17T17:59:16.456689+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:59:16.579592+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:16.698189+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:16.894003+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:16.894575+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:16.931869+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:20.017363+00:00", "trade", 14.4198, 1.0]
["2026-09-17T17:59:20.649835+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:20.672239+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:20.911534+00:00", "trade", 14.4442, 3.0]
["2026-09-17T17:59:21.074655+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.118708+00:00", "trade", 14.435, 13.0]
["2026-09-17T17:59:21.120067+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.419885+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.419885+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.420366+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.420646+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.420687+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.420727+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.424631+00:00", "trade", 14.4204, 12.0]
["2026-09-17T17:59:21.427623+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:59:21.773830+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.782132+00:00", "trade", 14.43, 6.0]
["2026-09-17T17:59:21.874946+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.895119+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.919882+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.920043+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.920810+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.920810+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.921291+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.921727+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:21.982947+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.060932+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.061654+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.163581+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.163762+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.164208+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.164483+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.465784+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.465824+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.465824+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.771084+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.771525+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:22.772237+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.080103+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.080384+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.080424+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.093210+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.093390+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.094152+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.094152+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.107554+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.107995+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.189939+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.190215+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.190380+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.191142+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:23.191142+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.412032+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:59:24.412619+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.412659+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.412899+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.413020+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.461314+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.745131+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:24.746006+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.746487+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.940949+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:24.949474+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:25.331516+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:25.709720+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:25.709760+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.485307+00:00", "trade", 14.4192, 57.0]
["2026-09-17T17:59:26.486214+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.486214+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.486250+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.486650+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.486691+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.547047+00:00", "trade", 14.4192, 100.0]
["2026-09-17T17:59:26.548352+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.813086+00:00", "trade", 14.44, 25.0]
["2026-09-17T17:59:26.813095+00:00", "trade", 14.435, 25.0]
["2026-09-17T17:59:26.813221+00:00", "trade", 14.435, 75.0]
["2026-09-17T17:59:26.813677+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.813958+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.813998+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.910920+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:26.912216+00:00", "trade", 14.435, 246.0]
["2026-09-17T17:59:26.912271+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:26.913429+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:27.510026+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:30.005880+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:30.876407+00:00", "trade", 14.435, 36.0]
["2026-09-17T17:59:30.876467+00:00", "trade", 14.435, 12.0]
["2026-09-17T17:59:30.942500+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:31.053333+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:33.148340+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:33.459519+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:33.723847+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:35.487073+00:00", "trade", 14.43, 25.0]
["2026-09-17T17:59:35.825515+00:00", "trade", 14.4192, 12.0]
["2026-09-17T17:59:36.564416+00:00", "trade", 14.4199, 1.0]
["2026-09-17T17:59:36.661658+00:00", "trade", 14.4199, 1.0]
["2026-09-17T17:59:36.831799+00:00", "trade", 14.4424, 16.0]
["2026-09-17T17:59:37.865336+00:00", "trade", 14.4337, 1.0]
["2026-09-17T17:59:38.117274+00:00", "trade", 14.44, 25.0]
["2026-09-17T17:59:38.133853+00:00", "trade", 14.43, 100.0]
["2026-09-17T17:59:38.353825+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:38.593269+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:39.294950+00:00", "trade", 14.4424, 13.0]
["2026-09-17T17:59:39.304619+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:39.348658+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:40.983722+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:41.046346+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:41.664777+00:00", "trade", 14.4423, 7.0]
["2026-09-17T17:59:44.049505+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:44.049751+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:44.106976+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:45.070109+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:45.070129+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:45.242429+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:45.485578+00:00", "trade", 14.4343, 1.0]
["2026-09-17T17:59:46.037338+00:00", "trade", 14.4377, 40.0]
["2026-09-17T17:59:46.449761+00:00", "trade", 14.435, 60.0]
["2026-09-17T17:59:46.450618+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.503680+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.560509+00:00", "trade", 14.435, 40.0]
["2026-09-17T17:59:46.576362+00:00", "trade", 14.4421, 1.0]
["2026-09-17T17:59:46.588613+00:00", "trade", 14.435, 50.0]
["2026-09-17T17:59:46.588680+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:59:46.588728+00:00", "trade", 14.435, 65.0]
["2026-09-17T17:59:46.588788+00:00", "trade", 14.435, 75.0]
["2026-09-17T17:59:46.589010+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:59:46.592342+00:00", "trade", 14.435, 150.0]
["2026-09-17T17:59:46.596891+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.596896+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.597387+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.597406+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:59:46.597467+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.597788+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.597828+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.597868+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.597908+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.597949+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.597989+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.599307+00:00", "trade", 14.435, 12.0]
["2026-09-17T17:59:46.608148+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:59:46.608990+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.609030+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.609471+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.609947+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.631478+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.664661+00:00", "trade", 14.4202, 1.0]
["2026-09-17T17:59:46.666010+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:46.682779+00:00", "trade", 14.435, 10.0]
["2026-09-17T17:59:47.005614+00:00", "trade", 14.4193, 14.0]
["2026-09-17T17:59:47.012197+00:00", "trade", 14.44, 6.0]
["2026-09-17T17:59:47.680982+00:00", "trade", 14.4389, 2500.0]
["2026-09-17T17:59:47.781054+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:48.198947+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:48.199067+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:48.476280+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:49.328289+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:49.329317+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:49.329317+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:49.329514+00:00", "trade", 14.44, 58.0]
["2026-09-17T17:59:49.329517+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:49.330028+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:49.332519+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:49.341394+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:49.342098+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:51.129102+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:51.152187+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:51.152387+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:51.170475+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:51.310833+00:00", "trade", 14.4204, 1.0]
["2026-09-17T17:59:51.312899+00:00", "trade", 14.435, 18.0]
["2026-09-17T17:59:53.931868+00:00", "trade", 14.4316, 1.0]
["2026-09-17T17:59:53.932235+00:00", "trade", 14.4316, 1.0]
["2026-09-17T17:59:53.933089+00:00", "trade", 14.435, 2.0]
["2026-09-17T17:59:54.124286+00:00", "trade", 14.4195, 5.0]
["2026-09-17T17:59:54.426895+00:00", "trade", 14.4195, 100.0]
["2026-09-17T17:59:54.718869+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:54.719270+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:54.726552+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:54.860756+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:55.453191+00:00", "trade", 14.4413, 114.0]
["2026-09-17T17:59:56.090080+00:00", "trade", 14.435, 6.0]
["2026-09-17T17:59:56.403225+00:00", "trade", 14.435, 200.0]
["2026-09-17T17:59:56.867874+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:56.868486+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:58.161616+00:00", "trade", 14.435, 100.0]
["2026-09-17T17:59:59.975122+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:59:59.975126+00:00", "trade", 14.44, 7.0]
["2026-09-17T17:59:59.975131+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975131+00:00", "trade", 14.44, 10.0]
["2026-09-17T17:59:59.975131+00:00", "trade", 14.44, 14.0]
["2026-09-17T17:59:59.975135+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975135+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975156+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:59:59.975159+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975162+00:00", "trade", 14.44, 51.0]
["2026-09-17T17:59:59.975168+00:00", "trade", 14.44, 1.0]
["2026-09-17T17:59:59.975171+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975175+00:00", "trade", 14.44, 41.0]
["2026-09-17T17:59:59.975175+00:00", "trade", 14.44, 4.0]
["2026-09-17T17:59:59.975179+00:00", "trade", 14.44, 41.0]
["2026-09-17T17:59:59.975179+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975183+00:00", "trade", 14.44, 30.0]
["2026-09-17T17:59:59.975186+00:00", "trade", 14.44, 49.0]
["2026-09-17T17:59:59.975186+00:00", "trade", 14.44, 49.0]
["2026-09-17T17:59:59.975190+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975194+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975491+00:00", "quote", 14.43, 14.44]
["2026-09-17T17:59:59.975631+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:59:59.975651+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:59:59.975666+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:59:59.975742+00:00", "quote", 14.44, 14.44]
["2026-09-17T17:59:59.975751+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.975772+00:00", "trade", 14.44, 30.0]
["2026-09-17T17:59:59.975817+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.975817+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.975842+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.975842+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.975852+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.975877+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.975892+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.975937+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.975985+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.976048+00:00", "trade", 14.44, 70.0]
["2026-09-17T17:59:59.976098+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976138+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976173+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976173+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976173+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976178+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976218+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976258+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976293+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976293+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976328+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976333+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976448+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976448+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976498+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.976680+00:00", "trade", 14.445, 6.0]
["2026-09-17T17:59:59.976699+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.977272+00:00", "trade", 14.44, 29.0]
["2026-09-17T17:59:59.977639+00:00", "trade", 14.44, 100.0]
["2026-09-17T17:59:59.979014+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.985971+00:00", "quote", 14.44, 14.45]
["2026-09-17T17:59:59.996145+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:00.005903+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:00.028873+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:00.084124+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:00.084570+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:00.893510+00:00", "trade", 14.4211, 5.0]
["2026-09-17T18:00:01.019229+00:00", "trade", 14.4208, 160.0]
["2026-09-17T18:00:01.019265+00:00", "trade", 14.4208, 463.0]
["2026-09-17T18:00:01.020324+00:00", "trade", 14.4215, 148.0]
["2026-09-17T18:00:01.022576+00:00", "trade", 14.4215, 341.0]
["2026-09-17T18:00:01.581322+00:00", "trade", 14.4196, 100.0]
["2026-09-17T18:00:01.805020+00:00", "trade", 14.441, 7.0]
["2026-09-17T18:00:01.806220+00:00", "trade", 14.445, 249.0]
["2026-09-17T18:00:01.807363+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:00:03.118196+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:03.202747+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:04.095053+00:00", "trade", 14.44, 24.0]
["2026-09-17T18:00:04.096144+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:04.108639+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:04.196204+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:00:04.354879+00:00", "trade", 14.44, 9.0]
["2026-09-17T18:00:04.354906+00:00", "trade", 14.44, 700.0]
["2026-09-17T18:00:04.354913+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354916+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:00:04.354916+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354921+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:00:04.354921+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354925+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354925+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:00:04.354927+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:00:04.354927+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354930+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:00:04.354930+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:00:04.354970+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:00:04.354970+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:00:04.354975+00:00", "trade", 14.44, 18.0]
["2026-09-17T18:00:04.354975+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354979+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354979+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354982+00:00", "trade", 14.44, 30.0]
["2026-09-17T18:00:04.354982+00:00", "trade", 14.44, 28.0]
["2026-09-17T18:00:04.354984+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:00:04.354988+00:00", "trade", 14.44, 44.0]
["2026-09-17T18:00:04.354989+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:00:04.354990+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354990+00:00", "trade", 14.44, 60.0]
["2026-09-17T18:00:04.354990+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.354994+00:00", "trade", 14.44, 76.0]
["2026-09-17T18:00:04.355032+00:00", "trade", 14.44, 95.0]
["2026-09-17T18:00:04.355044+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355064+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355064+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355069+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355069+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355075+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355075+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355099+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355119+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355124+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355170+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355205+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355210+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355250+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355330+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:00:04.355360+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355616+00:00", "trade", 14.44, 92.0]
["2026-09-17T18:00:04.355641+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355641+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355681+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355761+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355761+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355801+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355841+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355881+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.355921+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356002+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356002+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356042+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356042+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356047+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356082+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356082+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356122+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356598+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.356718+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.357199+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.357400+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.357801+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.357801+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.358282+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.358723+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.360496+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:04.369004+00:00", "trade", 14.435, 56.0]
["2026-09-17T18:00:04.369019+00:00", "trade", 14.435, 105.0]
["2026-09-17T18:00:04.369844+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.370286+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:04.457994+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:05.587537+00:00", "trade", 14.435, 271.0]
["2026-09-17T18:00:05.587678+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:00:05.588060+00:00", "trade", 14.435, 171.0]
["2026-09-17T18:00:05.627502+00:00", "trade", 14.4383, 100.0]
["2026-09-17T18:00:05.814423+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:00:05.981809+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.014431+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.014932+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.014977+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.020074+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.020180+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.020741+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.020977+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.042909+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.043350+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.277666+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.294667+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.294772+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.294832+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.295268+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.295589+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.297794+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.453844+00:00", "trade", 14.43, 23.0]
["2026-09-17T18:00:06.454722+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.454842+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.455035+00:00", "trade", 14.43, 40.0]
["2026-09-17T18:00:06.455074+00:00", "trade", 14.43, 37.0]
["2026-09-17T18:00:06.455123+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.540621+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.540671+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.540781+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.541583+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.541583+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.590986+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.591527+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.592008+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.702921+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:06.921371+00:00", "trade", 14.421, 1.0]
["2026-09-17T18:00:07.000619+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.000684+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.001461+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.035607+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.035667+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.036434+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.085353+00:00", "trade", 14.4199, 60.0]
["2026-09-17T18:00:07.085551+00:00", "trade", 14.43, 300.0]
["2026-09-17T18:00:07.086042+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.086488+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.087806+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.088247+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.109442+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.164513+00:00", "trade", 14.4199, 18.0]
["2026-09-17T18:00:07.222259+00:00", "trade", 14.4383, 100.0]
["2026-09-17T18:00:07.784806+00:00", "trade", 14.4199, 10.0]
["2026-09-17T18:00:07.834730+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:07.834733+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:00:09.992250+00:00", "trade", 14.4384, 1.0]
["2026-09-17T18:00:10.200149+00:00", "trade", 14.4368, 1.0]
["2026-09-17T18:00:11.973792+00:00", "trade", 14.4395, 1000.0]
["2026-09-17T18:00:12.386219+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:13.088400+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:15.189120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.577942+00:00", "trade", 14.43, 11.0]
["2026-09-17T18:00:16.585659+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:00:16.585662+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:00:16.585664+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:00:16.585667+00:00", "trade", 14.43, 14.0]
["2026-09-17T18:00:16.585671+00:00", "trade", 14.43, 12.0]
["2026-09-17T18:00:16.585671+00:00", "trade", 14.43, 7.0]
["2026-09-17T18:00:16.585673+00:00", "trade", 14.43, 12.0]
["2026-09-17T18:00:16.586620+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.587392+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.587397+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:00:16.587397+00:00", "trade", 14.43, 75.0]
["2026-09-17T18:00:16.587457+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.587487+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.587657+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.588339+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.588339+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.588542+00:00", "trade", 14.43, 46.0]
["2026-09-17T18:00:16.589101+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.590659+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.590659+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.591055+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.595438+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:00:16.598979+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.599821+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.601300+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.618024+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.688112+00:00", "trade", 14.4211, 100.0]
["2026-09-17T18:00:16.689168+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.689168+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.689649+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.689689+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.690131+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.690131+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.790243+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:16.865467+00:00", "trade", 14.4199, 100.0]
["2026-09-17T18:00:17.093703+00:00", "trade", 14.4211, 2.0]
["2026-09-17T18:00:17.311010+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:17.631276+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:17.833742+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:17.846093+00:00", "trade", 14.4199, 11.0]
["2026-09-17T18:00:17.847024+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:17.919681+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:00:18.109552+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:18.109552+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:18.181734+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:18.182696+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:18.248036+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:18.248477+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:19.064675+00:00", "trade", 14.4199, 200.0]
["2026-09-17T18:00:19.285501+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:19.285561+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:20.484248+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:21.931286+00:00", "trade", 14.4376, 2.0]
["2026-09-17T18:00:22.926497+00:00", "trade", 14.4215, 13.0]
["2026-09-17T18:00:23.623134+00:00", "trade", 14.4364, 6.0]
["2026-09-17T18:00:23.670652+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:23.670702+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:23.671459+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:25.576328+00:00", "trade", 14.442, 6.0]
["2026-09-17T18:00:25.586492+00:00", "trade", 14.442, 3.0]
["2026-09-17T18:00:25.720426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:26.046230+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:00:26.544534+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:26.647015+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:00:26.888113+00:00", "trade", 14.4212, 1.0]
["2026-09-17T18:00:27.008237+00:00", "trade", 14.4212, 1.0]
["2026-09-17T18:00:27.081825+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:27.356678+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:27.550589+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:27.550654+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:27.551095+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:27.583302+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:27.583302+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:30.005927+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:33.697612+00:00", "trade", 14.4212, 1500.0]
["2026-09-17T18:00:33.697636+00:00", "trade", 14.4212, 900.0]
["2026-09-17T18:00:33.740903+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:33.745585+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:33.888559+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:34.984437+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:34.984914+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:35.012672+00:00", "trade", 14.435, 74.0]
["2026-09-17T18:00:35.012800+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:36.407475+00:00", "trade", 14.42, 10.0]
["2026-09-17T18:00:36.996986+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:00:37.626288+00:00", "trade", 14.4212, 10.0]
["2026-09-17T18:00:37.627677+00:00", "trade", 14.4212, 10.0]
["2026-09-17T18:00:37.632320+00:00", "trade", 14.4212, 10.0]
["2026-09-17T18:00:37.670448+00:00", "trade", 14.4212, 1.0]
["2026-09-17T18:00:37.793761+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:37.793826+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:38.207205+00:00", "trade", 14.4212, 100.0]
["2026-09-17T18:00:39.227478+00:00", "trade", 14.435, 55.0]
["2026-09-17T18:00:39.227574+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:00:39.228527+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:00:40.230414+00:00", "trade", 14.42, 2.0]
["2026-09-17T18:00:40.231827+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:40.768593+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:00:41.432695+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:41.432755+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:41.432815+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:41.961671+00:00", "trade", 14.4214, 1.0]
["2026-09-17T18:00:43.164905+00:00", "trade", 14.42, 13.0]
["2026-09-17T18:00:43.459791+00:00", "trade", 14.435, 15.0]
["2026-09-17T18:00:47.076666+00:00", "trade", 14.422, 5.0]
["2026-09-17T18:00:48.432286+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:00:48.432545+00:00", "trade", 14.435, 18.0]
["2026-09-17T18:00:49.010124+00:00", "trade", 14.435, 14.0]
["2026-09-17T18:00:50.185402+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:00:50.191949+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:00:50.192003+00:00", "trade", 14.4368, 51.0]
["2026-09-17T18:00:50.196962+00:00", "trade", 14.4373, 20.0]
["2026-09-17T18:00:50.197022+00:00", "trade", 14.4376, 20.0]
["2026-09-17T18:00:50.197088+00:00", "trade", 14.4378, 25.0]
["2026-09-17T18:00:50.238133+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:00:51.259688+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:51.259723+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:51.260159+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:51.260560+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:51.261082+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:51.261758+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:51.593501+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:51.593526+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:51.593561+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:52.535589+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:52.535669+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:52.536491+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:52.536526+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:52.545057+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:00:52.545117+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:00:52.545342+00:00", "trade", 14.43, 350.0]
["2026-09-17T18:00:52.546380+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:52.546861+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:52.550845+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:00:52.553335+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:00:52.866009+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:53.607906+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:53.735485+00:00", "trade", 14.4215, 2.0]
["2026-09-17T18:00:53.783869+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.440284+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.441266+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.859053+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.859775+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.885837+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.886047+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.977243+00:00", "trade", 14.435, 1000.0]
["2026-09-17T18:00:54.977404+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.977470+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:54.978497+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:00:55.547709+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:55.547809+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:55.547814+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:55.548681+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:55.549158+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:55.551759+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:55.703449+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:56.598821+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:56.599222+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:56.599894+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:56.700112+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:56.839952+00:00", "trade", 14.4215, 1.0]
["2026-09-17T18:00:57.209341+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:57.209777+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:57.407667+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:57.407722+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:57.434527+00:00", "trade", 14.4368, 1.0]
["2026-09-17T18:00:57.599859+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:57.600811+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:57.916090+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:58.653990+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:00:58.654409+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:58.654449+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:58.655010+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:58.655010+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:00:59.226550+00:00", "trade", 14.4201, 155.0]
["2026-09-17T18:00:59.401903+00:00", "trade", 14.4305, 100.0]
["2026-09-17T18:01:00.005954+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:00.265587+00:00", "trade", 14.4368, 1.0]
["2026-09-17T18:01:00.489749+00:00", "trade", 14.4368, 1.0]
["2026-09-17T18:01:01.029787+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:01:01.322697+00:00", "trade", 14.4369, 6.0]
["2026-09-17T18:01:01.322751+00:00", "trade", 14.4369, 18.0]
["2026-09-17T18:01:03.066218+00:00", "trade", 14.4424, 100.0]
["2026-09-17T18:01:03.892151+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:03.893389+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:04.077371+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:04.077812+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:04.198113+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:04.198128+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:05.138116+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:05.138547+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:05.570146+00:00", "trade", 14.435, 33.0]
["2026-09-17T18:01:05.571610+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:05.609094+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:06.299360+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:01:06.317031+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:06.317698+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:07.567178+00:00", "trade", 14.4201, 24.0]
["2026-09-17T18:01:07.592796+00:00", "trade", 14.4216, 2.0]
["2026-09-17T18:01:08.056717+00:00", "trade", 14.4348, 10.0]
["2026-09-17T18:01:10.025358+00:00", "trade", 14.4201, 100.0]
["2026-09-17T18:01:10.384523+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:10.566833+00:00", "trade", 14.4334, 10.0]
["2026-09-17T18:01:10.566908+00:00", "trade", 14.4334, 9.0]
["2026-09-17T18:01:10.568036+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:01:11.091189+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:01:11.091192+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:01:11.091192+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:01:11.091192+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:01:11.091195+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:01:11.091195+00:00", "trade", 14.43, 1314.0]
["2026-09-17T18:01:11.091227+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091261+00:00", "trade", 14.43, 30.0]
["2026-09-17T18:01:11.091261+00:00", "trade", 14.43, 94.0]
["2026-09-17T18:01:11.091262+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091267+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:01:11.091267+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:01:11.091291+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:01:11.091302+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091307+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091348+00:00", "trade", 14.43, 30.0]
["2026-09-17T18:01:11.091351+00:00", "trade", 14.43, 50.0]
["2026-09-17T18:01:11.091354+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:01:11.091382+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091397+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091397+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091412+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091423+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091462+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091528+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:01:11.091543+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.091905+00:00", "trade", 14.43, 16.0]
["2026-09-17T18:01:11.091968+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.092139+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:01:11.092178+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:01:11.092194+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.092270+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.092460+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.092535+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.092590+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.092738+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:01:11.092771+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:01:11.092976+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.093327+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.093442+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.093492+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.094053+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.094074+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.094084+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.094319+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.108835+00:00", "trade", 14.425, 53.0]
["2026-09-17T18:01:11.110097+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.113123+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:01:11.113827+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:01:11.116933+00:00", "trade", 14.42, 53.0]
["2026-09-17T18:01:11.126547+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:01:11.133472+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:01:11.172764+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:01:11.192785+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:01:11.192785+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:01:11.193907+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:01:11.193907+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:01:11.296474+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:11.961429+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:01:12.082612+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:13.630995+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:13.651398+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:13.651403+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:13.651443+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:13.676252+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:13.755464+00:00", "trade", 14.4346, 2.0]
["2026-09-17T18:01:13.756518+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:13.757039+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:14.027030+00:00", "trade", 14.4401, 200.0]
["2026-09-17T18:01:14.139924+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.845933+00:00", "trade", 14.42, 6.0]
["2026-09-17T18:01:15.846558+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.846598+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.846598+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.846638+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.846638+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.847114+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.847119+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.847235+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.847275+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.847676+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.857679+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.857679+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:15.857960+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:16.468929+00:00", "trade", 14.42, 11.0]
["2026-09-17T18:01:16.471813+00:00", "trade", 14.42, 5.0]
["2026-09-17T18:01:16.472399+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:16.472881+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:16.554384+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:16.647463+00:00", "trade", 14.42, 184.0]
["2026-09-17T18:01:16.648057+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:16.972112+00:00", "trade", 14.4216, 1.0]
["2026-09-17T18:01:17.001090+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:17.011535+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:17.043754+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:01:17.044824+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:17.965278+00:00", "trade", 14.4202, 100.0]
["2026-09-17T18:01:18.631899+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:18.632180+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:18.632180+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:18.632380+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:18.644584+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:18.773065+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:18.773541+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:19.711475+00:00", "trade", 14.4214, 1.0]
["2026-09-17T18:01:20.031627+00:00", "trade", 14.4201, 100.0]
["2026-09-17T18:01:20.085903+00:00", "trade", 14.4289, 2.0]
["2026-09-17T18:01:20.087256+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.087692+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.087738+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.088133+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.088665+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.088690+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.141788+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:01:20.142392+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.142873+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.198345+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.203091+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.240706+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.241172+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:20.365288+00:00", "trade", 14.4202, 200.0]
["2026-09-17T18:01:20.375371+00:00", "trade", 14.4202, 23.0]
["2026-09-17T18:01:21.492309+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:21.493993+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:22.002396+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:22.183755+00:00", "trade", 14.42, 5.0]
["2026-09-17T18:01:22.636703+00:00", "trade", 14.425, 5.0]
["2026-09-17T18:01:22.752713+00:00", "trade", 14.4349, 11.0]
["2026-09-17T18:01:23.250573+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:23.251643+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:23.252084+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:23.252525+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:23.369323+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:23.369363+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:23.369799+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:24.157655+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:24.157660+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:24.157665+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:24.157680+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:24.157684+00:00", "trade", 14.42, 60.0]
["2026-09-17T18:01:24.157687+00:00", "trade", 14.42, 6.0]
["2026-09-17T18:01:24.157690+00:00", "trade", 14.42, 84.0]
["2026-09-17T18:01:24.157694+00:00", "trade", 14.42, 6.0]
["2026-09-17T18:01:24.157694+00:00", "trade", 14.42, 7.0]
["2026-09-17T18:01:24.157695+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:24.157696+00:00", "trade", 14.42, 20.0]
["2026-09-17T18:01:24.157698+00:00", "trade", 14.42, 27.0]
["2026-09-17T18:01:24.157698+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:01:24.157702+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:24.157705+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:01:24.157708+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:01:24.157750+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:24.157831+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:24.157864+00:00", "trade", 14.42, 197.0]
["2026-09-17T18:01:24.157881+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:24.158016+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158232+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158337+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158357+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158417+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158457+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158497+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158497+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158502+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158537+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158567+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158648+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158648+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158648+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.158988+00:00", "trade", 14.415, 373.0]
["2026-09-17T18:01:24.159019+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.160858+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.160898+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.161339+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:24.591320+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:25.190033+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:26.341907+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:01:26.420333+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:01:27.298657+00:00", "trade", 14.4217, 2.0]
["2026-09-17T18:01:28.007518+00:00", "trade", 14.4273, 2.0]
["2026-09-17T18:01:30.005983+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:30.669288+00:00", "trade", 14.415, 96.0]
["2026-09-17T18:01:32.095065+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:32.095516+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:33.161927+00:00", "trade", 14.4335, 9.0]
["2026-09-17T18:01:33.482248+00:00", "trade", 14.4161, 16.0]
["2026-09-17T18:01:33.918832+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:33.918868+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:33.938651+00:00", "trade", 14.415, 4.0]
["2026-09-17T18:01:33.938715+00:00", "trade", 14.415, 6.0]
["2026-09-17T18:01:34.141790+00:00", "trade", 14.42, 527.0]
["2026-09-17T18:01:34.574599+00:00", "trade", 14.4217, 1.0]
["2026-09-17T18:01:35.236733+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:01:35.422840+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:35.966392+00:00", "trade", 14.4267, 13.0]
["2026-09-17T18:01:35.973928+00:00", "trade", 14.4267, 7.0]
["2026-09-17T18:01:35.977708+00:00", "trade", 14.4267, 3.0]
["2026-09-17T18:01:35.980577+00:00", "trade", 14.4267, 1.0]
["2026-09-17T18:01:36.323530+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:36.323570+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:36.348539+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:37.344500+00:00", "trade", 14.4378, 100.0]
["2026-09-17T18:01:37.378583+00:00", "trade", 14.415, 4.0]
["2026-09-17T18:01:38.175614+00:00", "trade", 14.4222, 33.0]
["2026-09-17T18:01:38.612098+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:01:38.612889+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:01:38.613280+00:00", "trade", 14.415, 3.0]
["2026-09-17T18:01:38.613474+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:38.613795+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:38.616118+00:00", "trade", 14.415, 27.0]
["2026-09-17T18:01:38.616118+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:01:38.622936+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:01:38.623014+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:01:38.661012+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:38.906961+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:39.618887+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:40.019414+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:40.019474+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.406120+00:00", "trade", 14.418, 6600.0]
["2026-09-17T18:01:42.406203+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.409020+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.409030+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.409076+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:01:42.409085+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:01:42.409191+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.409203+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:42.409311+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.409902+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.409902+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.409987+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.409992+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.410108+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.412947+00:00", "trade", 14.4183, 497.0]
["2026-09-17T18:01:42.413812+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.413876+00:00", "trade", 14.418, 150.0]
["2026-09-17T18:01:42.413885+00:00", "trade", 14.42, 450.0]
["2026-09-17T18:01:42.420001+00:00", "trade", 14.42, 682.0]
["2026-09-17T18:01:42.420061+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.420395+00:00", "trade", 14.42, 1521.0]
["2026-09-17T18:01:42.421034+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.421515+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.443674+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:01:42.444279+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.444560+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.445334+00:00", "trade", 14.42, 70.0]
["2026-09-17T18:01:42.448936+00:00", "trade", 14.42, 24.0]
["2026-09-17T18:01:42.456929+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.456992+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:42.457646+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.518149+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.518350+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.561921+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:01:42.562640+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.563081+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.565477+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.596766+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.596846+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.601252+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:42.601252+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.017737+00:00", "trade", 14.4177, 1.0]
["2026-09-17T18:01:43.249462+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.390417+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.390948+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.390948+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.391349+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.504267+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.516145+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.516827+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:43.608184+00:00", "trade", 14.4184, 20.0]
["2026-09-17T18:01:44.289494+00:00", "trade", 14.4219, 2.0]
["2026-09-17T18:01:44.561929+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:44.561969+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:44.609376+00:00", "trade", 14.415, 2.0]
["2026-09-17T18:01:44.610745+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:44.651637+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:45.455791+00:00", "trade", 14.415, 300.0]
["2026-09-17T18:01:46.201705+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.202446+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.322401+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.322410+00:00", "trade", 14.415, 300.0]
["2026-09-17T18:01:46.322531+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.323103+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.323143+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.466224+00:00", "trade", 14.415, 4.0]
["2026-09-17T18:01:46.467591+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.560577+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.561539+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.578971+00:00", "trade", 14.4278, 2.0]
["2026-09-17T18:01:46.768767+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:46.874929+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:47.090741+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:47.090811+00:00", "trade", 14.415, 5.0]
["2026-09-17T18:01:47.164677+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:47.165654+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:47.179542+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:47.635530+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:48.363876+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:48.431827+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:49.423352+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:49.429270+00:00", "trade", 14.4374, 1.0]
["2026-09-17T18:01:49.608332+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:51.110565+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:51.110726+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:51.111222+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:51.625643+00:00", "trade", 14.4202, 100.0]
["2026-09-17T18:01:52.071377+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:52.434074+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:52.647783+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:01:52.647852+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:01:52.647862+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:52.648574+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:01:52.648947+00:00", "trade", 14.415, 2.0]
["2026-09-17T18:01:52.648977+00:00", "trade", 14.415, 4.0]
["2026-09-17T18:01:52.654092+00:00", "trade", 14.415, 3.0]
["2026-09-17T18:01:52.726103+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:52.751283+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:53.865045+00:00", "trade", 14.42, 300.0]
["2026-09-17T18:01:53.865096+00:00", "trade", 14.42, 36.0]
["2026-09-17T18:01:53.865105+00:00", "trade", 14.42, 50.0]
["2026-09-17T18:01:53.865111+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:53.865111+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:53.865115+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:01:53.865115+00:00", "trade", 14.42, 10.0]
["2026-09-17T18:01:53.865120+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:53.865354+00:00", "trade", 14.42, 300.0]
["2026-09-17T18:01:53.865472+00:00", "trade", 14.42, 18.0]
["2026-09-17T18:01:53.865474+00:00", "trade", 14.42, 400.0]
["2026-09-17T18:01:53.865478+00:00", "trade", 14.42, 70.0]
["2026-09-17T18:01:53.865478+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:53.865482+00:00", "trade", 14.42, 10.0]
["2026-09-17T18:01:53.865484+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:53.865487+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:01:53.865538+00:00", "trade", 14.42, 7.0]
["2026-09-17T18:01:53.865613+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:01:53.865675+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:01:53.865710+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:53.865710+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:53.865725+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:53.865830+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:01:53.865875+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.865875+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.865951+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866111+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866156+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866156+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866307+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:01:53.866311+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866316+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866351+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866392+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866432+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866432+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866437+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866477+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866477+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866632+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866712+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.866752+00:00", "trade", 14.425, 401.0]
["2026-09-17T18:01:53.866785+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:01:53.867086+00:00", "trade", 14.425, 3.0]
["2026-09-17T18:01:53.867113+00:00", "trade", 14.425, 25.0]
["2026-09-17T18:01:53.867193+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:53.871507+00:00", "trade", 14.425, 13.0]
["2026-09-17T18:01:53.899044+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:54.202826+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:54.591188+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:54.872564+00:00", "trade", 14.43, 7.0]
["2026-09-17T18:01:55.482084+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:01:57.373853+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:57.374289+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:57.378615+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:58.065441+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:58.085029+00:00", "trade", 14.4326, 400.0]
["2026-09-17T18:01:58.093987+00:00", "trade", 14.4326, 1400.0]
["2026-09-17T18:01:58.169914+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:01:58.170390+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:00.006006+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:01.575721+00:00", "trade", 14.4205, 200.0]
["2026-09-17T18:02:01.805605+00:00", "trade", 14.4276, 30.0]
["2026-09-17T18:02:02.499139+00:00", "trade", 14.42, 300.0]
["2026-09-17T18:02:02.500000+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500040+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500160+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500160+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500160+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500200+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500200+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500200+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500241+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500309+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:02:02.500476+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500596+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.500957+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.576983+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.577023+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.577023+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.577309+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.577344+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.588786+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:02.589267+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:03.090343+00:00", "trade", 14.4349, 2.0]
["2026-09-17T18:02:03.111751+00:00", "trade", 14.4349, 1.0]
["2026-09-17T18:02:03.213109+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:03.213149+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:03.213149+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:03.213189+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:03.213590+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:03.776257+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.066987+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.067469+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.067749+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.067829+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.068230+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.068230+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.068230+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.068511+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.068551+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.068551+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.190831+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.191107+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.191147+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.191293+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.284499+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:04.284499+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.204249+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:02:06.514226+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.514238+00:00", "trade", 14.42, 87.0]
["2026-09-17T18:02:06.514662+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.514667+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.514803+00:00", "trade", 14.43, 2.0]
["2026-09-17T18:02:06.680024+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.807026+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.826102+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.828086+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.871329+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.890068+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.905550+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.905996+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:06.905996+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.017531+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.019436+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.019496+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.019626+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.149269+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.149710+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.258343+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.343335+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.343335+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.806886+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.807322+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.807402+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:07.893622+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:09.064123+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:09.064574+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:09.951541+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:09.952007+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:10.202457+00:00", "trade", 14.4226, 1.0]
["2026-09-17T18:02:10.396763+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:10.545157+00:00", "trade", 14.4203, 100.0]
["2026-09-17T18:02:10.611759+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:10.612195+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:10.620440+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:10.640396+00:00", "trade", 14.4332, 100.0]
["2026-09-17T18:02:10.641765+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:10.660209+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:10.660675+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:11.045058+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:11.045489+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:11.161035+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:02:11.239996+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:11.792900+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:12.800108+00:00", "trade", 14.4344, 1.0]
["2026-09-17T18:02:13.303823+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:02:13.304605+00:00", "trade", 14.425, 3.0]
["2026-09-17T18:02:13.304791+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:13.306668+00:00", "trade", 14.425, 75.0]
["2026-09-17T18:02:13.323330+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:02:13.856151+00:00", "trade", 14.425, 149.0]
["2026-09-17T18:02:13.869939+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:13.870295+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:13.880980+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:14.598610+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:14.599452+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:14.882059+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:02:14.882086+00:00", "trade", 14.425, 25.0]
["2026-09-17T18:02:14.882191+00:00", "trade", 14.425, 75.0]
["2026-09-17T18:02:14.882735+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:14.883186+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:15.211285+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:16.625194+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:16.626151+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:16.626592+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:16.929915+00:00", "trade", 14.425, 10.0]
["2026-09-17T18:02:16.930810+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:17.364456+00:00", "trade", 14.4282, 600.0]
["2026-09-17T18:02:17.675463+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:17.675524+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:02:17.676451+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:17.762841+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:17.763282+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:17.824501+00:00", "trade", 14.4188, 1.0]
["2026-09-17T18:02:18.086943+00:00", "trade", 14.4215, 27.0]
["2026-09-17T18:02:19.856760+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:20.064615+00:00", "trade", 14.4188, 100.0]
["2026-09-17T18:02:21.410943+00:00", "trade", 14.429, 4000.0]
["2026-09-17T18:02:21.412113+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:02:21.875936+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:21.876418+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:21.894300+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:22.356602+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:02:22.542047+00:00", "trade", 14.4339, 1.0]
["2026-09-17T18:02:22.944896+00:00", "trade", 14.4284, 1.0]
["2026-09-17T18:02:22.948300+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:02:23.624504+00:00", "trade", 14.4227, 9.0]
["2026-09-17T18:02:23.888964+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:02:23.985142+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:24.081722+00:00", "trade", 14.425, 22.0]
["2026-09-17T18:02:24.083094+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:24.083535+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:24.439932+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:24.440368+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:24.491269+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:25.621040+00:00", "trade", 14.4227, 20.0]
["2026-09-17T18:02:25.685720+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:02:28.895317+00:00", "trade", 14.43, 14.0]
["2026-09-17T18:02:29.131988+00:00", "trade", 14.425, 10.0]
["2026-09-17T18:02:30.006039+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:31.079248+00:00", "trade", 14.42, 3.0]
["2026-09-17T18:02:31.157875+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:31.157915+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:31.158351+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:31.352137+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:31.967032+00:00", "trade", 14.4227, 100.0]
["2026-09-17T18:02:31.972394+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:02:32.679329+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:36.050354+00:00", "trade", 14.4206, 26.0]
["2026-09-17T18:02:36.051536+00:00", "trade", 14.425, 5.0]
["2026-09-17T18:02:36.057661+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:02:36.057661+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:02:36.057664+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:02:36.058203+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:02:36.058867+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:36.059343+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:37.427373+00:00", "trade", 14.421, 6.0]
["2026-09-17T18:02:37.435576+00:00", "trade", 14.421, 5.0]
["2026-09-17T18:02:37.441831+00:00", "trade", 14.421, 2.0]
["2026-09-17T18:02:37.445771+00:00", "trade", 14.421, 2.0]
["2026-09-17T18:02:37.520507+00:00", "trade", 14.4299, 100.0]
["2026-09-17T18:02:39.952015+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:41.174108+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:41.359508+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:41.359990+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:42.266217+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:42.266683+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:42.988170+00:00", "trade", 14.43, 600.0]
["2026-09-17T18:02:42.989561+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:42.990002+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:43.525971+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:02:43.534842+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:02:43.619287+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:44.486807+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:45.076391+00:00", "trade", 14.425, 10.0]
["2026-09-17T18:02:46.031005+00:00", "trade", 14.425, 90.0]
["2026-09-17T18:02:46.272401+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:02:47.557847+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:47.558323+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:48.158661+00:00", "trade", 14.4213, 82.0]
["2026-09-17T18:02:49.953503+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:50.745544+00:00", "trade", 14.4204, 2.0]
["2026-09-17T18:02:51.123512+00:00", "trade", 14.425, 303.0]
["2026-09-17T18:02:53.344648+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:55.899842+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:02:55.901236+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:55.901718+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:02:57.437966+00:00", "trade", 14.4224, 2.0]
["2026-09-17T18:02:57.440071+00:00", "trade", 14.425, 18.0]
["2026-09-17T18:02:59.951638+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:00.006067+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:00.719562+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:01.325583+00:00", "trade", 14.4223, 6.0]
["2026-09-17T18:03:01.404183+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:01.902729+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:03:02.191411+00:00", "trade", 14.4218, 24.0]
["2026-09-17T18:03:03.287650+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:03:03.904247+00:00", "trade", 14.4205, 7.0]
["2026-09-17T18:03:05.574601+00:00", "trade", 14.4222, 1.0]
["2026-09-17T18:03:05.575768+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:03:06.174601+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:03:06.174601+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:03:06.174610+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:03:06.174792+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:03:06.174792+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:03:06.174794+00:00", "trade", 14.425, 40.0]
["2026-09-17T18:03:09.951322+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:09.951763+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:09.953014+00:00", "trade", 14.425, 96.0]
["2026-09-17T18:03:09.953919+00:00", "trade", 14.42, 96.0]
["2026-09-17T18:03:12.768559+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:12.769561+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:12.769636+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:14.144403+00:00", "trade", 14.4214, 27.0]
["2026-09-17T18:03:14.151497+00:00", "trade", 14.4214, 8.0]
["2026-09-17T18:03:14.166430+00:00", "trade", 14.4271, 1.0]
["2026-09-17T18:03:14.167532+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:14.168013+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:15.084773+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:03:15.084902+00:00", "trade", 14.428, 22.0]
["2026-09-17T18:03:15.085868+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:15.107627+00:00", "trade", 14.4276, 120.0]
["2026-09-17T18:03:15.662231+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:03:15.663521+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:03:16.254563+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:03:17.019731+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:03:17.101510+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:03:19.464626+00:00", "trade", 14.4205, 2.0]
["2026-09-17T18:03:19.471852+00:00", "trade", 14.4205, 1.0]
["2026-09-17T18:03:20.966062+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:03:20.966071+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:03:21.373175+00:00", "trade", 14.425, 10.0]
["2026-09-17T18:03:22.189230+00:00", "trade", 14.4215, 1.0]
["2026-09-17T18:03:22.781730+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:03:23.488448+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:03:25.847423+00:00", "trade", 14.425, 179.0]
["2026-09-17T18:03:28.508152+00:00", "trade", 14.42, 336.0]
["2026-09-17T18:03:30.006105+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.050919+00:00", "trade", 14.4249, 217.0]
["2026-09-17T18:03:30.064451+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:03:30.405103+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:03:30.678486+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:30.678982+00:00", "trade", 14.43, 2.0]
["2026-09-17T18:03:30.679024+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.679059+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.679099+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.679139+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.679139+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.679179+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.679179+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.692436+00:00", "trade", 14.425, 600.0]
["2026-09-17T18:03:30.693022+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.693303+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:30.698585+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:32.280057+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:33.163002+00:00", "trade", 14.4219, 6.0]
["2026-09-17T18:03:33.206077+00:00", "trade", 14.4205, 33.0]
["2026-09-17T18:03:35.449502+00:00", "trade", 14.425, 3.0]
["2026-09-17T18:03:35.450642+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:03:35.450765+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:03:35.451691+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.451691+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.451731+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.461935+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.517693+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.518034+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.597858+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.700632+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.700632+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.700813+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.701088+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.701164+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.701670+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.754696+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:35.934891+00:00", "trade", 14.4252, 100.0]
["2026-09-17T18:03:36.120254+00:00", "trade", 14.4219, 30.0]
["2026-09-17T18:03:36.527522+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:36.655039+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:36.655360+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:36.831559+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:36.831614+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:36.832040+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:36.835779+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:36.926024+00:00", "trade", 14.427, 28.0]
["2026-09-17T18:03:36.926600+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:36.927472+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:03:37.280230+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280239+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280245+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:03:37.280245+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280257+00:00", "trade", 14.43, 34.0]
["2026-09-17T18:03:37.280263+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280263+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280266+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:03:37.280266+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280269+00:00", "trade", 14.43, 41.0]
["2026-09-17T18:03:37.280278+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280284+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280287+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280290+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:37.280479+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:03:37.280482+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:03:37.280525+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:03:37.280530+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:03:37.280575+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:03:37.280605+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280701+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280716+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280756+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280804+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:03:37.280846+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:03:37.280851+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280851+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280856+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280861+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280876+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280885+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:03:37.280886+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.280909+00:00", "trade", 14.43, 350.0]
["2026-09-17T18:03:37.280948+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:03:37.281087+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281087+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281167+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281167+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281242+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281282+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281402+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281407+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281443+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281601+00:00", "trade", 14.435, 281.0]
["2026-09-17T18:03:37.281603+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.281643+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.282405+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.283127+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.283447+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:03:37.283527+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.283556+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:03:37.283829+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:03:37.284340+00:00", "trade", 14.435, 19.0]
["2026-09-17T18:03:37.285527+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.287367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.314409+00:00", "trade", 14.43, 11.0]
["2026-09-17T18:03:37.348868+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.365071+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.374690+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:03:37.453060+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.503239+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.646164+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:37.958025+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:38.281311+00:00", "trade", 14.435, 33.0]
["2026-09-17T18:03:38.281407+00:00", "trade", 14.435, 311.0]
["2026-09-17T18:03:38.313084+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:03:38.621449+00:00", "trade", 14.4228, 21.0]
["2026-09-17T18:03:38.621485+00:00", "trade", 14.4228, 47.0]
["2026-09-17T18:03:38.622083+00:00", "trade", 14.435, 15.0]
["2026-09-17T18:03:38.627201+00:00", "trade", 14.435, 21.0]
["2026-09-17T18:03:38.755297+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:03:41.684895+00:00", "trade", 14.4271, 1.0]
["2026-09-17T18:03:43.693850+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:43.788956+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:45.177232+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:46.065800+00:00", "trade", 14.435, 30.0]
["2026-09-17T18:03:46.074425+00:00", "trade", 14.435, 170.0]
["2026-09-17T18:03:46.075623+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:46.581360+00:00", "trade", 14.426, 2.0]
["2026-09-17T18:03:47.092018+00:00", "trade", 14.426, 19.0]
["2026-09-17T18:03:47.425945+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:47.577470+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:47.626171+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:48.465855+00:00", "trade", 14.4273, 9.0]
["2026-09-17T18:03:48.472227+00:00", "trade", 14.4273, 6.0]
["2026-09-17T18:03:48.477821+00:00", "trade", 14.4273, 2.0]
["2026-09-17T18:03:51.706392+00:00", "trade", 14.4206, 100.0]
["2026-09-17T18:03:51.808830+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:03:51.809929+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:51.809929+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:52.011312+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:52.118226+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:52.124908+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:52.417166+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:52.538327+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:03:52.775959+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:53.033922+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:53.360833+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:53.995042+00:00", "trade", 14.4272, 7.0]
["2026-09-17T18:03:53.995078+00:00", "trade", 14.4272, 7.0]
["2026-09-17T18:03:54.563488+00:00", "trade", 14.4317, 20.0]
["2026-09-17T18:03:55.395372+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:03:56.537678+00:00", "trade", 14.4275, 1.0]
["2026-09-17T18:03:57.078745+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:57.081326+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:57.086017+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:57.086017+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:57.101700+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:03:57.123610+00:00", "trade", 14.4395, 650.0]
["2026-09-17T18:03:57.604062+00:00", "trade", 14.4208, 100.0]
["2026-09-17T18:03:58.348446+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:03:58.544537+00:00", "trade", 14.4208, 25.0]
["2026-09-17T18:03:58.864091+00:00", "trade", 14.4208, 21.0]
["2026-09-17T18:03:58.873220+00:00", "trade", 14.4208, 3.0]
["2026-09-17T18:03:59.085167+00:00", "trade", 14.4208, 500.0]
["2026-09-17T18:03:59.754503+00:00", "trade", 14.4277, 4.0]
["2026-09-17T18:04:00.006128+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:01.403692+00:00", "trade", 14.4314, 1001.0]
["2026-09-17T18:04:01.609713+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:01.610430+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:01.807365+00:00", "trade", 14.4279, 5.0]
["2026-09-17T18:04:02.590452+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:04:03.404829+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:04:06.095585+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:04:09.864305+00:00", "trade", 14.4283, 28.0]
["2026-09-17T18:04:09.886604+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:10.206608+00:00", "trade", 14.4282, 2.0]
["2026-09-17T18:04:10.545612+00:00", "trade", 14.4208, 14.0]
["2026-09-17T18:04:10.546782+00:00", "trade", 14.435, 90.0]
["2026-09-17T18:04:10.624802+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:10.625284+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:11.739385+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:11.740367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:13.313613+00:00", "trade", 14.4284, 21.0]
["2026-09-17T18:04:14.966766+00:00", "trade", 14.4276, 100.0]
["2026-09-17T18:04:15.522507+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:04:15.606794+00:00", "trade", 14.4208, 15.0]
["2026-09-17T18:04:15.845023+00:00", "trade", 14.4208, 100.0]
["2026-09-17T18:04:18.122011+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:04:20.079309+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:20.360122+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:04:20.392151+00:00", "trade", 14.4244, 100.0]
["2026-09-17T18:04:21.285946+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:04:21.507744+00:00", "trade", 14.4285, 1.0]
["2026-09-17T18:04:22.757432+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:04:24.416768+00:00", "trade", 14.4276, 100.0]
["2026-09-17T18:04:24.845042+00:00", "trade", 14.4209, 16.0]
["2026-09-17T18:04:24.846305+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:24.846786+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:24.852506+00:00", "trade", 14.4209, 9.0]
["2026-09-17T18:04:24.856051+00:00", "trade", 14.4209, 8.0]
["2026-09-17T18:04:24.955885+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:04:24.958712+00:00", "trade", 14.435, 210.0]
["2026-09-17T18:04:25.423604+00:00", "trade", 14.4372, 1000.0]
["2026-09-17T18:04:27.114002+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:27.114443+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:28.822515+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:28.822956+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:28.925438+00:00", "trade", 14.4316, 16.0]
["2026-09-17T18:04:28.933761+00:00", "trade", 14.4316, 3.0]
["2026-09-17T18:04:29.087610+00:00", "trade", 14.4321, 1.0]
["2026-09-17T18:04:29.155773+00:00", "trade", 14.435, 2000.0]
["2026-09-17T18:04:29.234271+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:04:29.345908+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:04:29.368230+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:04:30.006162+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:30.498221+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:32.102097+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:04:32.347161+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:04:32.348546+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:32.349022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:32.409087+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:32.688366+00:00", "trade", 14.435, 12.0]
["2026-09-17T18:04:32.808445+00:00", "trade", 14.44, 274.0]
["2026-09-17T18:04:33.933697+00:00", "trade", 14.4312, 28.0]
["2026-09-17T18:04:34.209492+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:35.133050+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:04:35.480394+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:04:35.480433+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:04:35.777135+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:35.777616+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.847671+00:00", "trade", 14.44, 7.0]
["2026-09-17T18:04:37.847671+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:04:37.848531+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.848571+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.848611+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.848611+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.848731+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.848731+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.848771+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.848850+00:00", "trade", 14.435, 50.0]
["2026-09-17T18:04:37.849021+00:00", "trade", 14.435, 14.0]
["2026-09-17T18:04:37.849052+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.849889+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:37.850330+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:38.005029+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:04:38.760788+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:38.761269+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:40.075696+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:40.076132+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:40.275000+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.036999+00:00", "trade", 14.4281, 13.0]
["2026-09-17T18:04:41.046628+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.046638+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.046728+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.046733+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:41.046733+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:41.047209+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.047249+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.047279+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.047505+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.047605+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.047941+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.073236+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.285783+00:00", "trade", 14.435, 260.0]
["2026-09-17T18:04:41.286367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.348309+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.684739+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.708746+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.790673+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:04:41.791252+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.791693+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:41.792169+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:42.054962+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:04:43.018583+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:04:43.152629+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:04:43.153287+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.153287+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.153573+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.153578+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.153613+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.153733+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.154455+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.155652+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:04:43.211992+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.212142+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.212553+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.213034+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.260366+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:04:43.261028+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.261033+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.261048+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.261444+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.261529+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.261970+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.309058+00:00", "trade", 14.4282, 100.0]
["2026-09-17T18:04:43.309278+00:00", "trade", 14.435, 210.0]
["2026-09-17T18:04:43.310105+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.310105+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.310666+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:43.311500+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:04:43.311569+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:04:43.311569+00:00", "trade", 14.435, 275.0]
["2026-09-17T18:04:43.312390+00:00", "trade", 14.435, 30.0]
["2026-09-17T18:04:43.464957+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.525211+00:00", "trade", 14.4351, 5.0]
["2026-09-17T18:04:45.528119+00:00", "trade", 14.44, 40.0]
["2026-09-17T18:04:45.528148+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.528624+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.528629+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.528665+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.529146+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.529587+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.532950+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.533842+00:00", "trade", 14.4351, 2.0]
["2026-09-17T18:04:45.534909+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:45.905149+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:46.102466+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:04:46.541315+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:46.541796+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:46.749304+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:46.930735+00:00", "trade", 14.4323, 14.0]
["2026-09-17T18:04:46.932123+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:47.464739+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:47.465215+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:47.548378+00:00", "trade", 14.4377, 270.0]
["2026-09-17T18:04:47.549766+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:48.044151+00:00", "trade", 14.4315, 9.0]
["2026-09-17T18:04:48.144770+00:00", "trade", 14.435, 86.0]
["2026-09-17T18:04:49.072458+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:49.351395+00:00", "trade", 14.4277, 1.0]
["2026-09-17T18:04:49.352789+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:49.400327+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:50.884607+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:51.018335+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:51.901278+00:00", "trade", 14.435, 300.0]
["2026-09-17T18:04:51.980245+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:51.981082+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.146004+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.146004+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.381519+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:04:52.382896+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.415303+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.482087+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.482127+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.639731+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:04:52.640338+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.640338+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.640659+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:52.653196+00:00", "trade", 14.44, 12.0]
["2026-09-17T18:04:52.654204+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:04:54.465163+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465830+00:00", "trade", 14.44, 30.0]
["2026-09-17T18:04:54.465861+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465863+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:04:54.465867+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:04:54.465870+00:00", "trade", 14.44, 9.0]
["2026-09-17T18:04:54.465873+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:04:54.465875+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465875+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465900+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:04:54.465900+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:54.465906+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465909+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465910+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:54.465912+00:00", "trade", 14.44, 96.0]
["2026-09-17T18:04:54.465912+00:00", "trade", 14.44, 84.0]
["2026-09-17T18:04:54.465914+00:00", "trade", 14.44, 93.0]
["2026-09-17T18:04:54.465915+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:04:54.465918+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465924+00:00", "trade", 14.44, 7.0]
["2026-09-17T18:04:54.465927+00:00", "trade", 14.44, 45.0]
["2026-09-17T18:04:54.465933+00:00", "trade", 14.44, 21.0]
["2026-09-17T18:04:54.465933+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465936+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:04:54.465936+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:04:54.465945+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.465975+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.465980+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.465980+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.465990+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.465995+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.466035+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.466095+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.466160+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.466220+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:04:54.466250+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466315+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466326+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466326+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466446+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466456+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466461+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466566+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466566+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466571+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466581+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466586+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466706+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466732+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466736+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466787+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466812+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466892+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466907+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466907+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.466913+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:04:54.466942+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.467052+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.467092+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.467238+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.467353+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.467764+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.468646+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.468744+00:00", "trade", 14.445, 301.0]
["2026-09-17T18:04:54.468771+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.471172+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:54.503059+00:00", "trade", 14.44, 7.0]
["2026-09-17T18:04:54.640440+00:00", "trade", 14.445, 227.0]
["2026-09-17T18:04:54.872393+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:04:55.502095+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:04:55.503611+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:04:55.504308+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:04:55.504465+00:00", "trade", 14.445, 84.0]
["2026-09-17T18:04:55.595837+00:00", "trade", 14.445, 128.0]
["2026-09-17T18:04:55.926117+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:04:56.022517+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:04:56.022547+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:04:56.022659+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:04:56.022659+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:04:56.022878+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.022918+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023038+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023078+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023119+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023119+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023159+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023159+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023199+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023199+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023239+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.023675+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.026147+00:00", "trade", 14.445, 221.0]
["2026-09-17T18:04:56.027439+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.053601+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:56.175846+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:04:57.098518+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:04:57.398637+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:04:57.445152+00:00", "trade", 14.4337, 2.0]
["2026-09-17T18:04:57.819890+00:00", "trade", 14.4377, 38.0]
["2026-09-17T18:04:58.756305+00:00", "trade", 14.4476, 13.0]
["2026-09-17T18:04:58.756669+00:00", "trade", 14.4476, 1.0]
["2026-09-17T18:04:59.105019+00:00", "trade", 14.4371, 5.0]
["2026-09-17T18:04:59.113088+00:00", "trade", 14.4371, 1.0]
["2026-09-17T18:04:59.120197+00:00", "trade", 14.4371, 3.0]
["2026-09-17T18:04:59.122536+00:00", "trade", 14.4371, 1.0]
["2026-09-17T18:04:59.425013+00:00", "trade", 14.4371, 1.0]
["2026-09-17T18:05:00.006196+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:00.104353+00:00", "trade", 14.4282, 110.0]
["2026-09-17T18:05:00.426024+00:00", "trade", 14.445, 7.0]
["2026-09-17T18:05:00.426058+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:05:01.057212+00:00", "trade", 14.4349, 163.0]
["2026-09-17T18:05:01.667115+00:00", "trade", 14.4371, 96.0]
["2026-09-17T18:05:02.465026+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:02.465076+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:02.465592+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:02.465733+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:02.466169+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:02.466615+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:02.513747+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:02.514228+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:04.244949+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:04.264756+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:04.383749+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:04.568227+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:05.052813+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:05.116585+00:00", "trade", 14.445, 400.0]
["2026-09-17T18:05:05.117191+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:05.117751+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:05:05.123823+00:00", "trade", 14.445, 148.0]
["2026-09-17T18:05:05.129843+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:05:05.875878+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:06.141148+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:05:06.489896+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:05:06.491965+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:05:06.492124+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:05:07.067941+00:00", "trade", 14.4219, 21.0]
["2026-09-17T18:05:07.524879+00:00", "trade", 14.445, 6.0]
["2026-09-17T18:05:07.703329+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:05:08.102323+00:00", "trade", 14.445, 9.0]
["2026-09-17T18:05:11.589355+00:00", "trade", 14.4401, 16.0]
["2026-09-17T18:05:11.590405+00:00", "trade", 14.44, 18.0]
["2026-09-17T18:05:13.904949+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:05:13.905009+00:00", "trade", 14.44, 129.0]
["2026-09-17T18:05:13.905069+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:05:13.992306+00:00", "trade", 14.44, 175.0]
["2026-09-17T18:05:14.146362+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:05:14.603502+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:05:14.611612+00:00", "trade", 14.4383, 3.0]
["2026-09-17T18:05:15.754850+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:15.953773+00:00", "trade", 14.441, 490.0]
["2026-09-17T18:05:16.019840+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:05:16.241319+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:05:17.242595+00:00", "trade", 14.445, 57.0]
["2026-09-17T18:05:17.243684+00:00", "trade", 14.445, 29.0]
["2026-09-17T18:05:17.243765+00:00", "trade", 14.422, 100.0]
["2026-09-17T18:05:17.244841+00:00", "trade", 14.445, 12.0]
["2026-09-17T18:05:21.469156+00:00", "trade", 14.45, 2000.0]
["2026-09-17T18:05:21.470232+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:21.471515+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:21.471540+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:21.472111+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:21.472151+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:21.472587+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:21.473297+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:05:21.474993+00:00", "trade", 14.445, 74.0]
["2026-09-17T18:05:21.476662+00:00", "trade", 14.445, 60.0]
["2026-09-17T18:05:21.584047+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:22.237962+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:05:23.404523+00:00", "trade", 14.44, 400.0]
["2026-09-17T18:05:24.492424+00:00", "trade", 14.445, 800.0]
["2026-09-17T18:05:24.570934+00:00", "trade", 14.445, 129.0]
["2026-09-17T18:05:24.784865+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:25.034591+00:00", "trade", 14.4404, 30.0]
["2026-09-17T18:05:25.112814+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:25.261217+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:25.262380+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:25.334276+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:25.417834+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:25.572809+00:00", "trade", 14.445, 2.0]
["2026-09-17T18:05:25.686222+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:25.691073+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:26.015235+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:05:26.016095+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:26.016095+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:26.767029+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:27.412522+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:27.576812+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:27.643075+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:27.714860+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:27.715342+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:28.130607+00:00", "trade", 14.445, 2.0]
["2026-09-17T18:05:28.131234+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:28.131550+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:28.233257+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:28.645301+00:00", "trade", 14.4291, 5.0]
["2026-09-17T18:05:28.667568+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:29.787890+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:29.788371+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:29.848990+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:29.848995+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:30.006218+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:30.019009+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:30.019370+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:30.410895+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:30.411336+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:31.006369+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:31.006650+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:31.046712+00:00", "trade", 14.445, 300.0]
["2026-09-17T18:05:31.047582+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:31.047885+00:00", "trade", 14.45, 3.0]
["2026-09-17T18:05:31.048023+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:31.369917+00:00", "trade", 14.445, 91.0]
["2026-09-17T18:05:31.437018+00:00", "trade", 14.44, 129.0]
["2026-09-17T18:05:32.456939+00:00", "trade", 14.445, 16.0]
["2026-09-17T18:05:33.164213+00:00", "trade", 14.4386, 8.0]
["2026-09-17T18:05:33.164472+00:00", "trade", 14.4387, 1.0]
["2026-09-17T18:05:33.699373+00:00", "trade", 14.429, 1500.0]
["2026-09-17T18:05:33.708825+00:00", "trade", 14.429, 139.0]
["2026-09-17T18:05:33.923962+00:00", "trade", 14.4408, 5.0]
["2026-09-17T18:05:33.924010+00:00", "trade", 14.4451, 1.0]
["2026-09-17T18:05:33.924145+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:05:33.928340+00:00", "trade", 14.445, 126.0]
["2026-09-17T18:05:33.930965+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:05:33.947002+00:00", "trade", 14.445, 17.0]
["2026-09-17T18:05:33.990017+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:05:34.278233+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:05:35.218317+00:00", "trade", 14.4291, 1.0]
["2026-09-17T18:05:35.850494+00:00", "trade", 14.44, 40.0]
["2026-09-17T18:05:35.863626+00:00", "trade", 14.44, 60.0]
["2026-09-17T18:05:36.121699+00:00", "trade", 14.4388, 65.0]
["2026-09-17T18:05:37.201345+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:37.713687+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:38.208732+00:00", "trade", 14.4291, 5.0]
["2026-09-17T18:05:38.480229+00:00", "trade", 14.445, 11.0]
["2026-09-17T18:05:38.481351+00:00", "trade", 14.445, 74.0]
["2026-09-17T18:05:38.641893+00:00", "trade", 14.4398, 19.0]
["2026-09-17T18:05:39.709194+00:00", "trade", 14.4344, 31.0]
["2026-09-17T18:05:40.245647+00:00", "trade", 14.4449, 39.0]
["2026-09-17T18:05:41.504381+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:42.703034+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:05:42.872874+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:05:43.461508+00:00", "trade", 14.445, 19.0]
["2026-09-17T18:05:44.522124+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:05:44.527041+00:00", "trade", 14.445, 207.0]
["2026-09-17T18:05:46.013167+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:47.130411+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:47.182832+00:00", "trade", 14.4297, 29.0]
["2026-09-17T18:05:47.855017+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:48.184674+00:00", "trade", 14.4226, 100.0]
["2026-09-17T18:05:48.375719+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:48.468386+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:05:48.618536+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:05:48.619125+00:00", "trade", 14.44, 72.0]
["2026-09-17T18:05:48.706648+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:05:51.983577+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:05:53.188968+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:53.189158+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:53.190060+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:53.190511+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:53.999825+00:00", "trade", 14.4401, 1.0]
["2026-09-17T18:05:54.909296+00:00", "trade", 14.4423, 29.0]
["2026-09-17T18:05:54.946668+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:54.946668+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:54.947109+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:54.947109+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:54.963915+00:00", "trade", 14.4226, 100.0]
["2026-09-17T18:05:55.248529+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:05:57.060163+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:58.147236+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:05:59.560793+00:00", "trade", 14.445, 10.0]
["2026-09-17T18:05:59.560823+00:00", "trade", 14.445, 3.0]
["2026-09-17T18:05:59.561948+00:00", "trade", 14.445, 3.0]
["2026-09-17T18:05:59.851028+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:05:59.851076+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:05:59.851217+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:05:59.851277+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:06:00.006257+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:00.714198+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:06:00.824858+00:00", "trade", 14.4448, 2.0]
["2026-09-17T18:06:01.125654+00:00", "trade", 14.4448, 100.0]
["2026-09-17T18:06:01.186163+00:00", "trade", 14.4448, 2.0]
["2026-09-17T18:06:01.308482+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:06:01.405216+00:00", "trade", 14.4408, 20.0]
["2026-09-17T18:06:02.209963+00:00", "trade", 14.445, 35.0]
["2026-09-17T18:06:02.249489+00:00", "trade", 14.445, 26.0]
["2026-09-17T18:06:02.396863+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:06:04.919352+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:04.919668+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:04.957458+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:04.957924+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:05.869170+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:06:05.870324+00:00", "trade", 14.445, 36.0]
["2026-09-17T18:06:07.618064+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:06:07.618130+00:00", "trade", 14.44, 129.0]
["2026-09-17T18:06:07.633743+00:00", "trade", 14.445, 205.0]
["2026-09-17T18:06:07.635373+00:00", "trade", 14.445, 120.0]
["2026-09-17T18:06:09.614618+00:00", "trade", 14.4295, 2.0]
["2026-09-17T18:06:09.745687+00:00", "trade", 14.4227, 100.0]
["2026-09-17T18:06:10.426682+00:00", "trade", 14.4448, 1.0]
["2026-09-17T18:06:10.443875+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:11.528527+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:11.528797+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:06:11.753051+00:00", "trade", 14.441, 1.0]
["2026-09-17T18:06:15.239984+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:06:15.241166+00:00", "trade", 14.445, 3.0]
["2026-09-17T18:06:17.323172+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:18.260531+00:00", "trade", 14.445, 11.0]
["2026-09-17T18:06:18.896066+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:06:22.905307+00:00", "trade", 14.4228, 100.0]
["2026-09-17T18:06:23.282364+00:00", "trade", 14.44, 175.0]
["2026-09-17T18:06:23.285341+00:00", "trade", 14.44, 175.0]
["2026-09-17T18:06:23.285494+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:06:23.361275+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:06:23.527413+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:06:23.527449+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:06:23.527470+00:00", "trade", 14.44, 18.0]
["2026-09-17T18:06:23.527477+00:00", "trade", 14.44, 500.0]
["2026-09-17T18:06:23.527477+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:06:23.527482+00:00", "trade", 14.44, 88.0]
["2026-09-17T18:06:23.527482+00:00", "trade", 14.44, 84.0]
["2026-09-17T18:06:23.527482+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:06:23.527515+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527518+00:00", "trade", 14.44, 152.0]
["2026-09-17T18:06:23.527518+00:00", "trade", 14.44, 800.0]
["2026-09-17T18:06:23.527522+00:00", "trade", 14.44, 209.0]
["2026-09-17T18:06:23.527524+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:06:23.527528+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:06:23.527528+00:00", "trade", 14.44, 347.0]
["2026-09-17T18:06:23.527533+00:00", "trade", 14.44, 69.0]
["2026-09-17T18:06:23.527533+00:00", "trade", 14.44, 347.0]
["2026-09-17T18:06:23.527533+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:06:23.527535+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527537+00:00", "trade", 14.44, 383.0]
["2026-09-17T18:06:23.527540+00:00", "trade", 14.44, 340.0]
["2026-09-17T18:06:23.527540+00:00", "trade", 14.44, 36.0]
["2026-09-17T18:06:23.527545+00:00", "trade", 14.44, 30.0]
["2026-09-17T18:06:23.527545+00:00", "trade", 14.44, 87.0]
["2026-09-17T18:06:23.527545+00:00", "trade", 14.44, 78.0]
["2026-09-17T18:06:23.527545+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527549+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:06:23.527551+00:00", "trade", 14.44, 1600.0]
["2026-09-17T18:06:23.527560+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527565+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527570+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527572+00:00", "trade", 14.44, 160.0]
["2026-09-17T18:06:23.527600+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527701+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:06:23.527725+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527725+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527801+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527856+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.527861+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.527861+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:06:23.528155+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:06:23.528197+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528219+00:00", "trade", 14.44, 129.0]
["2026-09-17T18:06:23.528237+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528264+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:06:23.528267+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:06:23.528277+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528312+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528390+00:00", "trade", 14.44, 16.0]
["2026-09-17T18:06:23.528405+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:06:23.528437+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528537+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528552+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528583+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528772+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:06:23.528808+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.528838+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.529671+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:06:23.529749+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:06:23.530502+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.533072+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:06:23.533138+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:06:23.533141+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:06:23.533141+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:06:23.533310+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:06:23.536287+00:00", "trade", 14.44, 214.0]
["2026-09-17T18:06:23.541420+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:06:23.564794+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:06:23.565817+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:06:23.570126+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.570126+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.570211+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.570277+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.572962+00:00", "trade", 14.44, 70.0]
["2026-09-17T18:06:23.573800+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.573996+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.610909+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:06:23.611464+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.611936+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.686889+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:23.687330+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:24.153682+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:24.153763+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:24.154680+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:24.155161+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:24.251114+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:25.204223+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:25.585950+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:25.586426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:25.586466+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:25.718363+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:06:26.053903+00:00", "trade", 14.435, 24.0]
["2026-09-17T18:06:26.054859+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:26.054859+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:26.055299+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:26.439723+00:00", "trade", 14.4409, 19.0]
["2026-09-17T18:06:26.472275+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:26.499645+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:27.738613+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:27.847872+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:27.851095+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:06:30.006290+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:30.382719+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:30.785051+00:00", "trade", 14.4232, 12.0]
["2026-09-17T18:06:32.477159+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.477420+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.477470+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.477615+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.478457+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.480036+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.480447+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.490230+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.526236+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.527193+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:32.527477+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:06:33.771850+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:33.771865+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:33.772281+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:34.364910+00:00", "trade", 14.4413, 2.0]
["2026-09-17T18:06:34.366001+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:34.397426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:34.404653+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:34.404693+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:34.406412+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:34.685270+00:00", "trade", 14.4232, 100.0]
["2026-09-17T18:06:34.703152+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:34.725281+00:00", "trade", 14.4402, 29.0]
["2026-09-17T18:06:35.030730+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:35.042533+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:35.182442+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:06:36.037321+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:36.047443+00:00", "trade", 14.43, 400.0]
["2026-09-17T18:06:36.052459+00:00", "trade", 14.435, 53.0]
["2026-09-17T18:06:36.057213+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:06:36.058221+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:36.059502+00:00", "trade", 14.43, 128.0]
["2026-09-17T18:06:36.059790+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:36.060491+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:36.178040+00:00", "trade", 14.441, 71.0]
["2026-09-17T18:06:36.178046+00:00", "trade", 14.441, 93.0]
["2026-09-17T18:06:36.178089+00:00", "trade", 14.441, 22.0]
["2026-09-17T18:06:36.178256+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:36.179108+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:36.463403+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:06:36.465562+00:00", "trade", 14.43, 16.0]
["2026-09-17T18:06:36.465608+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:06:36.465608+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:36.465624+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465656+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:06:36.465659+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:36.465659+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:36.465664+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465666+00:00", "trade", 14.43, 13.0]
["2026-09-17T18:06:36.465668+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:06:36.465671+00:00", "trade", 14.43, 18.0]
["2026-09-17T18:06:36.465671+00:00", "trade", 14.43, 51.0]
["2026-09-17T18:06:36.465674+00:00", "trade", 14.43, 42.0]
["2026-09-17T18:06:36.465677+00:00", "trade", 14.43, 400.0]
["2026-09-17T18:06:36.465677+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:36.465679+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465689+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465698+00:00", "trade", 14.43, 88.0]
["2026-09-17T18:06:36.465709+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465709+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465714+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465719+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465729+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465729+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465734+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465734+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465759+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465804+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465919+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:06:36.465954+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466035+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466205+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466209+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:06:36.466209+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:06:36.466215+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466250+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466260+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466405+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466476+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466501+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466526+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466591+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466636+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466716+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466716+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466750+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:06:36.466751+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.466754+00:00", "trade", 14.42, 14.0]
["2026-09-17T18:06:36.466754+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:06:36.466756+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.467002+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.467162+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.467204+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:06:36.467204+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:06:36.467304+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:06:36.467310+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:06:36.467457+00:00", "trade", 14.43, 173.0]
["2026-09-17T18:06:36.467562+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:06:36.467563+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.467568+00:00", "trade", 14.425, 400.0]
["2026-09-17T18:06:36.469242+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:36.470070+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:06:36.472801+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:06:36.473937+00:00", "trade", 14.43, 42.0]
["2026-09-17T18:06:36.474349+00:00", "trade", 14.43, 70.0]
["2026-09-17T18:06:36.478571+00:00", "trade", 14.43, 243.0]
["2026-09-17T18:06:36.480986+00:00", "trade", 14.43, 23.0]
["2026-09-17T18:06:36.506237+00:00", "trade", 14.43, 7.0]
["2026-09-17T18:06:36.771503+00:00", "trade", 14.425, 147.0]
["2026-09-17T18:06:36.775500+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:06:37.323120+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:37.323561+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:39.187926+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:06:43.188985+00:00", "trade", 14.425, 18.0]
["2026-09-17T18:06:43.189087+00:00", "trade", 14.425, 5.0]
["2026-09-17T18:06:43.684613+00:00", "trade", 14.4345, 500.0]
["2026-09-17T18:06:43.696043+00:00", "trade", 14.4359, 200.0]
["2026-09-17T18:06:44.680882+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:45.624518+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:06:45.736327+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:06:45.771387+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:06:45.888085+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:06:45.888085+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:06:46.344537+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:46.721456+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:46.721937+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:46.793768+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:06:47.638825+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:48.093990+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:06:48.218101+00:00", "trade", 14.43, 75.0]
["2026-09-17T18:06:49.154637+00:00", "trade", 14.425, 10.0]
["2026-09-17T18:06:49.896204+00:00", "trade", 14.43, 1458.0]
["2026-09-17T18:06:49.903253+00:00", "trade", 14.43, 460.0]
["2026-09-17T18:06:49.912524+00:00", "trade", 14.43, 23.0]
["2026-09-17T18:06:49.950603+00:00", "trade", 14.425, 10.0]
["2026-09-17T18:06:50.027173+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.027213+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.027213+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.135489+00:00", "trade", 14.4284, 1.0]
["2026-09-17T18:06:50.374208+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.374684+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.375205+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.375205+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.375726+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.385030+00:00", "trade", 14.43, 570.0]
["2026-09-17T18:06:50.385685+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:50.392380+00:00", "trade", 14.43, 131.0]
["2026-09-17T18:06:50.486660+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.437221+00:00", "trade", 14.4349, 25.0]
["2026-09-17T18:06:51.903902+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:06:51.944277+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.944673+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.944673+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.944778+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.945275+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.963949+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.964440+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.994431+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.994917+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:51.995364+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.548898+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:06:52.549871+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.550312+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.645012+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.645343+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.647623+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.651061+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.736614+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.944719+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:52.945200+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.065841+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.065841+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.066317+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.066598+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.066759+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.067360+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.067801+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.185676+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.404947+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.404952+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:53.405027+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:57.126002+00:00", "trade", 14.4355, 100.0]
["2026-09-17T18:06:57.447189+00:00", "trade", 14.437, 2.0]
["2026-09-17T18:06:58.431743+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:58.431743+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:58.498045+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:58.593437+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:58.663258+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:58.738842+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:59.077993+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:59.078755+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:59.079511+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:59.079592+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:59.083396+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:06:59.402133+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:00.006318+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:00.250774+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:00.434236+00:00", "trade", 14.437, 17.0]
["2026-09-17T18:07:00.580282+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:00.580522+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:00.714746+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:00.724474+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:00.725000+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:00.810562+00:00", "trade", 14.4346, 29.0]
["2026-09-17T18:07:00.816598+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:03.003387+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:03.041282+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:03.041638+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:03.054358+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:04.049172+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:04.365465+00:00", "trade", 14.4347, 20.0]
["2026-09-17T18:07:04.370721+00:00", "trade", 14.425, 12.0]
["2026-09-17T18:07:04.536755+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:05.264523+00:00", "trade", 14.4335, 4.0]
["2026-09-17T18:07:05.271235+00:00", "trade", 14.4335, 4.0]
["2026-09-17T18:07:05.453623+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:05.453783+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:05.507350+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:05.710458+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:06.061166+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:06.288015+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:06.686506+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:07.914050+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:07:08.498919+00:00", "trade", 14.425, 2770.0]
["2026-09-17T18:07:08.634018+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:08.676794+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:09.243896+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:09.244097+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:09.244297+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:09.245220+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:09.338165+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:09.951447+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:09.952008+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:10.303749+00:00", "trade", 14.4357, 19.0]
["2026-09-17T18:07:10.366977+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:07:10.368022+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:11.592175+00:00", "trade", 14.4357, 13.0]
["2026-09-17T18:07:11.781429+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:11.781464+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:11.781464+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:11.815996+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:11.816452+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:12.149997+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:07:12.150601+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:12.151082+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:12.151363+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:12.376057+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:12.376518+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:12.499956+00:00", "trade", 14.425, 16.0]
["2026-09-17T18:07:12.500552+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:12.777233+00:00", "trade", 14.4284, 100.0]
["2026-09-17T18:07:12.777846+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:12.814903+00:00", "trade", 14.434, 1.0]
["2026-09-17T18:07:12.816979+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:13.238756+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:13.414995+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:14.151587+00:00", "trade", 14.4355, 1.0]
["2026-09-17T18:07:15.365809+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.539702+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.550267+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.615495+00:00", "trade", 14.4299, 484.0]
["2026-09-17T18:07:15.616088+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.616168+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.616369+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.616749+00:00", "trade", 14.42, 2.0]
["2026-09-17T18:07:15.616890+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.618810+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.634912+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:07:15.635494+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.864448+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:15.950918+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.287832+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:07:16.304903+00:00", "trade", 14.4341, 100.0]
["2026-09-17T18:07:16.872625+00:00", "trade", 14.43, 30.0]
["2026-09-17T18:07:16.872658+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.873139+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.873139+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.873139+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.873655+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.874257+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.892980+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:07:16.893583+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.906148+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.911826+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:16.911838+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:16.912267+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:17.006636+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:17.023571+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:17.189888+00:00", "trade", 14.43, 77.0]
["2026-09-17T18:07:17.191240+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:17.208245+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:18.221972+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:07:18.223337+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:19.402041+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:07:20.903782+00:00", "trade", 14.4341, 23.0]
["2026-09-17T18:07:20.903935+00:00", "trade", 14.43, 42.0]
["2026-09-17T18:07:20.903939+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.903939+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.903944+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.903944+00:00", "trade", 14.43, 20.0]
["2026-09-17T18:07:20.903944+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.903947+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.904317+00:00", "trade", 14.43, 97.0]
["2026-09-17T18:07:20.904317+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:07:20.904320+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.904323+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.904323+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.904326+00:00", "trade", 14.43, 3.0]
["2026-09-17T18:07:20.904335+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:20.904495+00:00", "trade", 14.43, 152.0]
["2026-09-17T18:07:20.904501+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:07:20.904501+00:00", "trade", 14.43, 10.0]
["2026-09-17T18:07:20.904501+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:07:20.904540+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:07:20.904561+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:07:20.904561+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:07:20.904661+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.904681+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.904766+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.904909+00:00", "trade", 14.43, 350.0]
["2026-09-17T18:07:20.904951+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.904967+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.904972+00:00", "trade", 14.43, 8.0]
["2026-09-17T18:07:20.905077+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905077+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905077+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905122+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905157+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905192+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905237+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905237+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905317+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905317+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905408+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905408+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905433+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905633+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905633+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.905815+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:07:20.905848+00:00", "trade", 14.435, 345.0]
["2026-09-17T18:07:20.906686+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.907036+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.907285+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:07:20.910464+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.917329+00:00", "trade", 14.4341, 14.0]
["2026-09-17T18:07:20.920667+00:00", "trade", 14.4341, 12.0]
["2026-09-17T18:07:20.939093+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.940100+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:20.989152+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:22.461316+00:00", "trade", 14.4326, 34.0]
["2026-09-17T18:07:22.470768+00:00", "trade", 14.4316, 100.0]
["2026-09-17T18:07:23.752771+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:24.068893+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:07:24.149412+00:00", "trade", 14.434, 200.0]
["2026-09-17T18:07:24.157926+00:00", "trade", 14.434, 200.0]
["2026-09-17T18:07:24.243744+00:00", "trade", 14.4337, 17.0]
["2026-09-17T18:07:24.484556+00:00", "trade", 14.434, 28.0]
["2026-09-17T18:07:25.075913+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:07:25.075952+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:07:25.636192+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:07:25.637769+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:25.647451+00:00", "trade", 14.435, 199.0]
["2026-09-17T18:07:25.648469+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:26.487869+00:00", "trade", 14.4343, 100.0]
["2026-09-17T18:07:27.020428+00:00", "trade", 14.4333, 1.0]
["2026-09-17T18:07:30.006346+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:30.941232+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:30.941307+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:30.941347+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:30.970768+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:07:30.971359+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:30.971794+00:00", "trade", 14.435, 13.0]
["2026-09-17T18:07:31.049705+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.049985+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.148133+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.170740+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:07:31.245530+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.245530+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.245635+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.245851+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.245891+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.246006+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.380255+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.385811+00:00", "trade", 14.4331, 1.0]
["2026-09-17T18:07:31.796954+00:00", "trade", 14.4343, 24.0]
["2026-09-17T18:07:31.997025+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:31.997080+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.574004+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:33.575364+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.575515+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.624180+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.624621+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.624661+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.625102+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.625578+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.659073+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.660536+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.660592+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.660752+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.739299+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.739775+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.740020+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.740246+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.927933+00:00", "trade", 14.4331, 2.0]
["2026-09-17T18:07:33.927993+00:00", "trade", 14.4331, 1.0]
["2026-09-17T18:07:33.928839+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.929275+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.929280+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.929761+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.959918+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:33.959968+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:34.557813+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:34.966266+00:00", "trade", 14.4334, 100.0]
["2026-09-17T18:07:35.692574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:35.692574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:35.792043+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:07:35.793408+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:35.793408+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.209787+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.569983+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.592654+00:00", "trade", 14.4333, 100.0]
["2026-09-17T18:07:37.593990+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.649453+00:00", "trade", 14.4361, 5000.0]
["2026-09-17T18:07:37.649532+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.649888+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.694166+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:07:37.695185+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.695185+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.695226+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.695226+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.695266+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.695662+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.696223+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.798436+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.813040+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:37.930018+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:38.642845+00:00", "trade", 14.4333, 24.0]
["2026-09-17T18:07:38.756236+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:38.756246+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:38.756727+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:38.833073+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:38.833073+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:38.833555+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:40.646372+00:00", "trade", 14.4334, 91.0]
["2026-09-17T18:07:40.724446+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:40.920076+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:41.396708+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:41.396708+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:41.514227+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:41.514704+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:41.704444+00:00", "trade", 14.431, 1.0]
["2026-09-17T18:07:41.767336+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:07:42.056430+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:42.370839+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:07:42.371630+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:07:43.592545+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:43.592740+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:43.593181+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:43.593662+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:43.593702+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:43.643676+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:45.356795+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:46.650257+00:00", "trade", 14.4332, 1.0]
["2026-09-17T18:07:46.652418+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:46.815956+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:07:46.816909+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:46.817029+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:46.817470+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:46.828792+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:46.829273+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:47.019896+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:47.020813+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:47.245487+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:47.761817+00:00", "trade", 14.4334, 3.0]
["2026-09-17T18:07:47.762999+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:07:48.502087+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:50.943790+00:00", "trade", 14.4384, 100.0]
["2026-09-17T18:07:51.023717+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:51.077749+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:07:51.077775+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:51.081595+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:07:52.493303+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:52.848391+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:52.960623+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:54.009296+00:00", "trade", 14.4332, 1.0]
["2026-09-17T18:07:54.517095+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:56.412202+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:56.445181+00:00", "trade", 14.4318, 100.0]
["2026-09-17T18:07:57.092994+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.092994+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.093450+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.214122+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.214127+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.304268+00:00", "trade", 14.4318, 22.0]
["2026-09-17T18:07:57.305296+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:07:57.487456+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.532713+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.788957+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.874951+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:57.875864+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:58.797227+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:07:58.873335+00:00", "trade", 14.4333, 100.0]
["2026-09-17T18:07:58.874345+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:58.874867+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:07:58.882263+00:00", "trade", 14.4333, 100.0]
["2026-09-17T18:07:59.144847+00:00", "trade", 14.4333, 11.0]
["2026-09-17T18:08:00.003072+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:00.003513+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:00.006375+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:00.720822+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:08:00.720947+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:02.520857+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:02.522180+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:02.614806+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:02.680911+00:00", "trade", 14.4384, 5.0]
["2026-09-17T18:08:03.015011+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:03.015457+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:03.015933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:03.600763+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:03.607303+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:08:05.079129+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:05.079129+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:05.112729+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:05.521954+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:08:06.235125+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:08:06.516976+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:08:06.739478+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:06.739904+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:07.821002+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:07.864391+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:07.864867+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:07.865308+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:08.008044+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:08:08.009395+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:09.285051+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:08:09.286290+00:00", "trade", 14.435, 112.0]
["2026-09-17T18:08:09.417008+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:08:09.418377+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:09.418853+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:09.716645+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:09.717628+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:09.718069+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:09.952070+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:10.416217+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:10.416819+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:10.514865+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:08:10.516250+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:10.516651+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:10.579510+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:10.579550+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:10.579991+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:10.925138+00:00", "trade", 14.432, 300.0]
["2026-09-17T18:08:10.926544+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:11.125029+00:00", "trade", 14.432, 23.0]
["2026-09-17T18:08:11.224575+00:00", "trade", 14.432, 100.0]
["2026-09-17T18:08:11.534166+00:00", "trade", 14.4326, 33.0]
["2026-09-17T18:08:12.338057+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:12.338524+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:12.338524+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:12.631178+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:08:12.888380+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:12.888500+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:12.888861+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:12.889021+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:12.939241+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:12.969244+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:08:13.237433+00:00", "trade", 14.435, 495.0]
["2026-09-17T18:08:13.237442+00:00", "trade", 14.44, 495.0]
["2026-09-17T18:08:13.237622+00:00", "trade", 14.435, 1505.0]
["2026-09-17T18:08:13.238336+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:13.238401+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:13.244103+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:08:13.244265+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:08:13.245706+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:08:13.284982+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:08:13.729020+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:08:13.730033+00:00", "trade", 14.435, 9.0]
["2026-09-17T18:08:13.865020+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:13.865060+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:13.865501+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:14.237550+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:14.237555+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:14.327853+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:08:14.922642+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:14.923083+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:15.318659+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:08:15.319615+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:15.319730+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:15.687365+00:00", "trade", 14.4352, 1.0]
["2026-09-17T18:08:16.086341+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.091236+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:08:16.377167+00:00", "trade", 14.435, 5888.0]
["2026-09-17T18:08:16.378194+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.378275+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.378620+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.378746+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.411924+00:00", "trade", 14.44, 78.0]
["2026-09-17T18:08:16.412405+00:00", "trade", 14.44, 22.0]
["2026-09-17T18:08:16.412852+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.412887+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.412887+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.412912+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.412927+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.413328+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.413368+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.413809+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.483094+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:16.494150+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.378320+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:08:17.601315+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.601355+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.601515+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.601636+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.601716+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.601756+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.602077+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.602192+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.602553+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.602678+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.602959+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.607234+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.610798+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.611279+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:17.630755+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:19.058747+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:19.102922+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:19.227226+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:08:19.228245+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:19.228560+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:19.277657+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:19.347683+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:20.926334+00:00", "trade", 14.432, 100.0]
["2026-09-17T18:08:21.022587+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:21.623585+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:21.624061+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:21.753260+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:08:21.754003+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:08:21.754626+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:21.830927+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.076491+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.080711+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:08:22.235679+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.761994+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.834210+00:00", "trade", 14.4333, 34.0]
["2026-09-17T18:08:22.835283+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.835579+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.835734+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.835734+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.836215+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.836215+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.836616+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:22.836701+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:23.027038+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:23.027520+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:23.320023+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:08:23.323372+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:23.610469+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:23.713419+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:24.419050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:24.755348+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:08:24.755486+00:00", "trade", 14.435, 90.0]
["2026-09-17T18:08:24.946889+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:25.063100+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:26.027833+00:00", "trade", 14.432, 100.0]
["2026-09-17T18:08:26.447365+00:00", "trade", 14.4317, 19.0]
["2026-09-17T18:08:26.451338+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:08:26.452591+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:26.452922+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:08:27.207439+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.207875+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.207915+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.207950+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.207950+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.208356+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.309832+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.322577+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.579918+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.580360+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.587954+00:00", "trade", 14.4355, 29.0]
["2026-09-17T18:08:27.680833+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:27.991451+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.438644+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.439080+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.726240+00:00", "trade", 14.44, 274.0]
["2026-09-17T18:08:29.727265+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:08:29.727335+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.727335+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.929640+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.952610+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.953051+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.953086+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:29.953447+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.006398+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.015629+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.110861+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.123246+00:00", "trade", 14.4356, 10.0]
["2026-09-17T18:08:30.135151+00:00", "trade", 14.4356, 10.0]
["2026-09-17T18:08:30.425172+00:00", "trade", 14.4354, 10.0]
["2026-09-17T18:08:30.502787+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.503228+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.716074+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:08:30.716219+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.717136+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.717176+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.717657+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.718098+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.778075+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.788681+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.938652+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:30.938652+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:31.071653+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:31.072134+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:31.186290+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:31.186731+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:31.965025+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:32.526585+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:08:33.106633+00:00", "trade", 14.4356, 1.0]
["2026-09-17T18:08:33.386908+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:08:33.387965+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:33.531440+00:00", "trade", 14.4318, 1.0]
["2026-09-17T18:08:33.533375+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:33.850594+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:34.464753+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:35.616184+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:08:36.178965+00:00", "trade", 14.4318, 25.0]
["2026-09-17T18:08:36.179004+00:00", "trade", 14.4318, 17.0]
["2026-09-17T18:08:36.730800+00:00", "trade", 14.435, 15.0]
["2026-09-17T18:08:36.919261+00:00", "trade", 14.4358, 23.0]
["2026-09-17T18:08:36.920341+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:36.921173+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:36.921193+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:37.087333+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:37.088130+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:37.088611+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:37.089047+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:37.370540+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:37.616700+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:39.344900+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:39.345341+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:39.583703+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:39.585342+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.239805+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:08:40.239911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.239992+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.240810+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:08:40.241154+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.241871+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.280287+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.280764+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.296250+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.398483+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:40.840749+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:41.816226+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:41.816702+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:43.188110+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:43.921721+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:08:44.001296+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:44.204003+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:44.553353+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:44.664351+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:44.684635+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:44.932879+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:46.103816+00:00", "trade", 14.4358, 1.0]
["2026-09-17T18:08:46.105013+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:08:47.796326+00:00", "trade", 14.4331, 13.0]
["2026-09-17T18:08:49.112277+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.112317+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.112598+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.112753+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.112798+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.113189+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.203704+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.366747+00:00", "trade", 14.4331, 2.0]
["2026-09-17T18:08:49.368120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.368922+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.369398+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.369879+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.370360+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.370360+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.865085+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.865561+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:49.960512+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:50.886933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:50.887414+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:51.801229+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:52.215448+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:52.215448+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:52.215925+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:52.216366+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:53.272389+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:53.304910+00:00", "trade", 14.435, 28.0]
["2026-09-17T18:08:53.305959+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:53.306068+00:00", "trade", 14.435, 47.0]
["2026-09-17T18:08:53.306280+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:53.310881+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:53.459809+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:54.451089+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:54.451370+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:54.451851+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:54.663403+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:54.663885+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:54.664321+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:54.839777+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.118101+00:00", "trade", 14.43, 2.0]
["2026-09-17T18:08:55.408163+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.450974+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.451014+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.451455+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.451896+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.484830+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.485311+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.487175+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.623358+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:08:55.623895+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.624070+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.624351+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.725827+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.839349+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:08:55.839377+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.839823+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.839823+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.839903+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.839903+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.839903+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.839908+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.840144+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.841542+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.842344+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:55.950937+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:56.011120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:56.128158+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:56.222788+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:56.327862+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:56.525504+00:00", "trade", 14.432, 10.0]
["2026-09-17T18:08:56.526523+00:00", "trade", 14.43, 7.0]
["2026-09-17T18:08:56.526556+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:08:57.648221+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:08:57.649131+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:57.649171+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:57.649291+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:57.649331+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:57.649928+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:57.800460+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:57.988963+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:57.988963+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:59.410104+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:08:59.410104+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:00.006415+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:00.134179+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:01.262232+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:09:01.262865+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:01.263414+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:09:01.574129+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:01.574164+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:01.641274+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:02.059688+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:02.519727+00:00", "trade", 14.4336, 18.0]
["2026-09-17T18:09:03.581578+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:03.581618+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:03.582059+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:03.582500+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:04.370560+00:00", "trade", 14.4336, 12.0]
["2026-09-17T18:09:04.371956+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:04.982636+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:06.017409+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:06.504291+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:06.747394+00:00", "trade", 14.4356, 3.0]
["2026-09-17T18:09:06.748426+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:09:06.748636+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:09:06.751523+00:00", "trade", 14.4356, 1.0]
["2026-09-17T18:09:07.777385+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:09.343981+00:00", "trade", 14.4345, 10.0]
["2026-09-17T18:09:09.577125+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:09.624101+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:09.709280+00:00", "trade", 14.4384, 10.0]
["2026-09-17T18:09:09.747139+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:09.747184+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:09.868542+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:09.868542+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:11.650944+00:00", "trade", 14.4384, 1.0]
["2026-09-17T18:09:11.652114+00:00", "trade", 14.44, 405.0]
["2026-09-17T18:09:11.730746+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:11.730786+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.453904+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.453929+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.454580+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.455552+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.455778+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.458424+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.459096+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.602792+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.663867+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:09:12.665211+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.665732+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.694295+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.695031+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:12.810754+00:00", "trade", 14.43, 77.0]
["2026-09-17T18:09:13.485394+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.485860+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.559134+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.559157+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:09:13.559640+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.559640+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.559660+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.559660+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.560086+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.560101+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.560532+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.560968+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.561018+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.562447+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:13.746069+00:00", "trade", 14.4353, 5.0]
["2026-09-17T18:09:14.153158+00:00", "trade", 14.4349, 3.0]
["2026-09-17T18:09:14.154217+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:14.665527+00:00", "trade", 14.432, 1.0]
["2026-09-17T18:09:15.674749+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:15.674790+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:15.674830+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:15.675231+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:15.675311+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:15.777143+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:18.592192+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:09:19.951312+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:09:19.952822+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:19.955423+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.001317+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.394129+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:09:20.395203+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.395639+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.395684+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.396125+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.529166+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.529206+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.530128+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.747038+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.940012+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:20.967302+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.082866+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.239117+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.239598+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.239638+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.346768+00:00", "trade", 14.4357, 1.0]
["2026-09-17T18:09:21.348066+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.370399+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.424738+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.425179+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.461328+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:09:21.462673+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.740684+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:21.802501+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:22.070622+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:22.074231+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:22.188588+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:22.443669+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:22.576434+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:23.464679+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:23.465160+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:24.784068+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:24.784077+00:00", "trade", 14.44, 78.0]
["2026-09-17T18:09:24.784077+00:00", "trade", 14.44, 22.0]
["2026-09-17T18:09:24.784549+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:09:24.784549+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:24.784579+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:24.784589+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:24.784589+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:24.784678+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:09:24.784830+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:24.785065+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:24.902269+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.026228+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.026268+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.026268+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.026268+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.026709+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.026749+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.026749+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.027185+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.027231+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.027627+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.029110+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.029551+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.088772+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.089208+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.524893+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:09:25.525073+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.525073+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.526271+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.526712+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.661036+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.661036+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:25.724337+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:26.039048+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:09:26.085163+00:00", "trade", 14.4367, 3.0]
["2026-09-17T18:09:26.521796+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:26.521796+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:26.570892+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:26.570892+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:26.572242+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:09:27.026092+00:00", "trade", 14.4357, 17.0]
["2026-09-17T18:09:27.758280+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:09:27.759321+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:27.759429+00:00", "trade", 14.435, 61.0]
["2026-09-17T18:09:27.760593+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:27.760639+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:27.760959+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:27.761120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:27.868354+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:27.868354+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:28.702346+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.370042+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.796981+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.804662+00:00", "trade", 14.44, 19.0]
["2026-09-17T18:09:29.805220+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.805220+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.805260+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.805301+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.805341+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.805461+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.805702+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.941349+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:29.941825+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:30.006444+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:30.207457+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:09:30.208072+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:30.209604+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:09:30.210192+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:30.210368+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:09:30.210473+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:30.721282+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:31.389457+00:00", "trade", 14.4357, 1.0]
["2026-09-17T18:09:31.390416+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:31.390817+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:31.478772+00:00", "trade", 14.44, 57.0]
["2026-09-17T18:09:31.479247+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:31.479528+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:31.479608+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:31.590120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:31.590601+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:31.810261+00:00", "trade", 14.434, 26.0]
["2026-09-17T18:09:31.858965+00:00", "trade", 14.4366, 27.0]
["2026-09-17T18:09:32.239693+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:32.353208+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:32.353930+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:32.424846+00:00", "trade", 14.4361, 1.0]
["2026-09-17T18:09:32.425430+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:32.432516+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:32.593769+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:32.594526+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:33.038075+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:33.110176+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:33.500558+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:09:33.500624+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:33.501145+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:33.501145+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:33.501942+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:33.930105+00:00", "trade", 14.4357, 1.0]
["2026-09-17T18:09:33.931482+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:33.932284+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:34.533236+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:34.534078+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:34.655757+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:34.665836+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:35.026403+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:35.177171+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:35.229385+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:35.636176+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:35.636622+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:35.729805+00:00", "trade", 14.4364, 25.0]
["2026-09-17T18:09:35.874467+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:36.062574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:36.732056+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:09:37.264452+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:09:37.722197+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:09:38.275917+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:09:38.277093+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:09:38.562149+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:09:38.563630+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:38.574839+00:00", "trade", 14.44, 73.0]
["2026-09-17T18:09:38.646081+00:00", "trade", 14.4356, 19.0]
["2026-09-17T18:09:39.023709+00:00", "trade", 14.435, 402.0]
["2026-09-17T18:09:39.648555+00:00", "trade", 14.4356, 1.0]
["2026-09-17T18:09:39.965084+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:39.965084+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:39.965846+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:39.967325+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:40.418151+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:40.425330+00:00", "trade", 14.4359, 1.0]
["2026-09-17T18:09:40.754099+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:40.754419+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:40.754901+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:41.020206+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:09:41.021589+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:41.269477+00:00", "trade", 14.434, 27.0]
["2026-09-17T18:09:41.270069+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:41.347172+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:41.868834+00:00", "trade", 14.4356, 17.0]
["2026-09-17T18:09:42.127265+00:00", "trade", 14.435, 17.0]
["2026-09-17T18:09:42.127379+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:09:42.127987+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:42.128272+00:00", "trade", 14.435, 9.0]
["2026-09-17T18:09:42.129021+00:00", "trade", 14.435, 60.0]
["2026-09-17T18:09:42.129105+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:42.129145+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:42.145337+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:09:42.146351+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:42.168111+00:00", "trade", 14.435, 9.0]
["2026-09-17T18:09:42.169481+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:43.148481+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:43.195974+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:43.196415+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:43.196896+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:43.487948+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:43.488429+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:43.539244+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.240897+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:09:45.241518+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.242240+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.242721+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.410254+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.410735+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.411016+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.522447+00:00", "trade", 14.435, 13.0]
["2026-09-17T18:09:45.523052+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.523295+00:00", "trade", 14.435, 87.0]
["2026-09-17T18:09:45.523688+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.524049+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.736408+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:09:45.737802+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.946478+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:09:45.947350+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.981601+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:45.981997+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:46.342995+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:46.343476+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:46.388718+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:47.585722+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:47.585722+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:47.586358+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:47.586839+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:47.707601+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:48.026083+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:09:48.591285+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:49.951892+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.168241+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.480263+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.482904+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.483345+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.483821+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.484262+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.648998+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.649434+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.803966+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:50.926018+00:00", "trade", 14.4319, 36.0]
["2026-09-17T18:09:50.927188+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:09:51.005064+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:51.386245+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:51.386711+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:51.387036+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:51.401070+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:51.401521+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:51.537885+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:52.016963+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:52.550094+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:52.567340+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:52.708105+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:52.708145+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:54.675159+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:09:55.805725+00:00", "trade", 14.4356, 27.0]
["2026-09-17T18:09:55.806894+00:00", "trade", 14.43, 60.0]
["2026-09-17T18:09:56.488286+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:09:57.311678+00:00", "trade", 14.4356, 1.0]
["2026-09-17T18:09:57.311720+00:00", "trade", 14.4356, 1.0]
["2026-09-17T18:09:58.375753+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:09:58.376775+00:00", "trade", 14.435, 15.0]
["2026-09-17T18:09:59.390558+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:09:59.519895+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.006486+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.501678+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.638668+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.639099+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.639440+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.661086+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.889165+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:10:00.890045+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.890165+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.890209+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:10:00.969534+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:00.970992+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:01.072736+00:00", "trade", 14.4354, 175.0]
["2026-09-17T18:10:01.072748+00:00", "trade", 14.436, 74.0]
["2026-09-17T18:10:01.074543+00:00", "trade", 14.436, 279.0]
["2026-09-17T18:10:01.075586+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:01.076052+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:01.181367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:02.168622+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:02.169179+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:02.169179+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:02.586171+00:00", "trade", 14.435, 25.0]
["2026-09-17T18:10:02.586204+00:00", "trade", 14.435, 41.0]
["2026-09-17T18:10:03.393166+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:03.839030+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:03.968247+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.249271+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.250214+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:10:07.250313+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.250320+00:00", "trade", 14.44, 121.0]
["2026-09-17T18:10:07.250322+00:00", "trade", 14.44, 84.0]
["2026-09-17T18:10:07.250322+00:00", "trade", 14.44, 595.0]
["2026-09-17T18:10:07.250790+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.250835+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.251196+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.251231+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.256393+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.256439+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:07.256874+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.256914+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.327898+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.391358+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.545753+00:00", "trade", 14.4315, 23.0]
["2026-09-17T18:10:07.546372+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.636596+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:07.960913+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:08.430216+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:08.430642+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:08.623280+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:08.828307+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:08.828773+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:09.803928+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:09.804060+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:10.162020+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:10.751377+00:00", "trade", 14.4315, 14.0]
["2026-09-17T18:10:11.265244+00:00", "trade", 14.4315, 26.0]
["2026-09-17T18:10:11.534575+00:00", "trade", 14.4359, 31.0]
["2026-09-17T18:10:11.657985+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:10:13.188765+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:13.189241+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:13.262826+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:13.968774+00:00", "trade", 14.4363, 100.0]
["2026-09-17T18:10:14.129555+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.130071+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.130306+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.130752+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.419644+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.420125+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.420405+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.420882+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.420922+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.422470+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:10:14.423443+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.423483+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.423844+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.601977+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:14.696050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:15.478266+00:00", "trade", 14.4383, 20.0]
["2026-09-17T18:10:15.961386+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:15.961421+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:15.961862+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:16.031287+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:16.039486+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:16.165050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:16.216138+00:00", "trade", 14.4399, 250.0]
["2026-09-17T18:10:16.216747+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:16.358474+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:16.387202+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:17.309223+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:17.781655+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:17.854598+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:17.855039+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:17.966314+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:18.891652+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:18.892088+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:18.892574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:18.892579+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:19.094483+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:20.259344+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:20.260618+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:20.262864+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:20.467469+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:10:20.468843+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:21.465221+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:21.907066+00:00", "trade", 14.4315, 35.0]
["2026-09-17T18:10:23.055367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:23.588183+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:23.757010+00:00", "trade", 14.4367, 13.0]
["2026-09-17T18:10:23.758035+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:10:24.014187+00:00", "trade", 14.435, 300.0]
["2026-09-17T18:10:24.346103+00:00", "trade", 14.4315, 21.0]
["2026-09-17T18:10:24.628439+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:24.665299+00:00", "trade", 14.4315, 14.0]
["2026-09-17T18:10:24.786069+00:00", "trade", 14.4315, 100.0]
["2026-09-17T18:10:24.899528+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:26.379013+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:10:26.379179+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:10:26.379591+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:10:26.379853+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:10:26.380568+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:10:26.386696+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:10:26.413114+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:10:28.213933+00:00", "trade", 14.4345, 1.0]
["2026-09-17T18:10:28.224798+00:00", "trade", 14.4345, 1.0]
["2026-09-17T18:10:28.245364+00:00", "trade", 14.4315, 100.0]
["2026-09-17T18:10:30.006514+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:30.008680+00:00", "trade", 14.435, 94.0]
["2026-09-17T18:10:32.823989+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:33.707704+00:00", "trade", 14.4344, 100.0]
["2026-09-17T18:10:33.708456+00:00", "trade", 14.4344, 100.0]
["2026-09-17T18:10:34.805589+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:34.807027+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:34.857447+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:35.403605+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:35.560402+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:35.806708+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:10:35.807890+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:10:35.808067+00:00", "trade", 14.435, 430.0]
["2026-09-17T18:10:35.808075+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:35.809108+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:35.809108+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:35.809143+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:35.809264+00:00", "trade", 14.435, 43.0]
["2026-09-17T18:10:35.810311+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:35.969406+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:10:36.119696+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:36.119740+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:36.120177+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:36.120177+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:36.120217+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:36.120217+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:36.179573+00:00", "trade", 14.4364, 17.0]
["2026-09-17T18:10:36.254621+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:36.738856+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:36.738865+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:36.739698+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:37.089810+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:37.090251+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:37.139307+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:37.139749+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:37.873082+00:00", "trade", 14.435, 150.0]
["2026-09-17T18:10:37.873707+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.036354+00:00", "trade", 14.435, 15.0]
["2026-09-17T18:10:38.037401+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.208664+00:00", "trade", 14.4343, 1500.0]
["2026-09-17T18:10:38.209735+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.210176+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.210612+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.426806+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.427287+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.427287+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.427768+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.427768+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.428244+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.438970+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.438970+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.439411+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:38.566114+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:10:38.579694+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:39.043597+00:00", "trade", 14.4367, 29.0]
["2026-09-17T18:10:39.054051+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:40.243354+00:00", "trade", 14.4364, 1.0]
["2026-09-17T18:10:40.244379+00:00", "trade", 14.435, 15.0]
["2026-09-17T18:10:40.722675+00:00", "trade", 14.43, 2.0]
["2026-09-17T18:10:41.425429+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:10:43.459827+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:10:43.743656+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:43.743660+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:44.114867+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:10:44.115775+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.115855+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.115855+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.116251+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.116336+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.122692+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:10:44.123738+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.124174+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.124656+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.134107+00:00", "trade", 14.44, 22.0]
["2026-09-17T18:10:44.134740+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.193399+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.193519+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.258098+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.258819+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.259260+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.260022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.260062+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.260503+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.260939+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.274587+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.275028+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:44.413311+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:45.295637+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:45.295958+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:45.384619+00:00", "trade", 14.4316, 15.0]
["2026-09-17T18:10:45.385666+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:45.385873+00:00", "trade", 14.4361, 50.0]
["2026-09-17T18:10:46.957695+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:47.019759+00:00", "trade", 14.4395, 350.0]
["2026-09-17T18:10:47.020359+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:47.020640+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:47.020680+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:47.025120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:47.797725+00:00", "trade", 14.4365, 23.0]
["2026-09-17T18:10:47.812536+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:47.812576+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:47.813017+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:48.052972+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:48.053293+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:48.053333+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:48.053448+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:48.245660+00:00", "trade", 14.4316, 100.0]
["2026-09-17T18:10:48.252408+00:00", "trade", 14.4316, 100.0]
["2026-09-17T18:10:48.438112+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.151886+00:00", "trade", 14.435, 422.0]
["2026-09-17T18:10:49.180235+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:10:49.180380+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.180821+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.696366+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.696817+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.735043+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.735464+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.735479+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.735960+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.747126+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.750685+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.769013+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:49.954354+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:50.042175+00:00", "trade", 14.4316, 21.0]
["2026-09-17T18:10:50.043540+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:50.044022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:50.044022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:50.095800+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:50.114765+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:50.584756+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:50.587237+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:50.690312+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:51.498852+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:51.498857+00:00", "trade", 14.44, 57.0]
["2026-09-17T18:10:51.499374+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:51.499374+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:51.502376+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:51.654022+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:10:51.655273+00:00", "trade", 14.4362, 54.0]
["2026-09-17T18:10:53.325406+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:53.325413+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:10:56.688028+00:00", "trade", 14.4342, 100.0]
["2026-09-17T18:10:57.249095+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:10:57.256014+00:00", "trade", 14.44, 92.0]
["2026-09-17T18:10:57.276544+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:10:57.475265+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:10:57.883115+00:00", "trade", 14.4365, 19.0]
["2026-09-17T18:10:57.885951+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:10:58.376786+00:00", "trade", 14.43, 2.0]
["2026-09-17T18:10:58.448952+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:59.089605+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:10:59.089684+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:59.090641+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:10:59.147904+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:10:59.733115+00:00", "trade", 14.435, 40.0]
["2026-09-17T18:11:00.006562+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:01.272105+00:00", "trade", 14.4366, 17.0]
["2026-09-17T18:11:01.456647+00:00", "trade", 14.4399, 10.0]
["2026-09-17T18:11:02.128506+00:00", "trade", 14.435, 36.0]
["2026-09-17T18:11:02.142962+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:02.329865+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:11:02.969950+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:11:03.381324+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:03.381361+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:11:03.381400+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:03.381511+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:03.381821+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:03.383947+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:03.398522+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:04.222191+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.224511+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.782893+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.783013+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.783369+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.783414+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.783890+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.784371+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.784893+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.862156+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.914054+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.914135+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.914495+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:04.914977+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:05.080550+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:05.182221+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:05.615120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:05.695821+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:05.695947+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:05.696869+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.064307+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.358083+00:00", "trade", 14.435, 500.0]
["2026-09-17T18:11:06.359139+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:11:06.599884+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.600325+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.600325+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.600801+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.601282+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.602721+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.603202+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.621356+00:00", "trade", 14.4316, 36.0]
["2026-09-17T18:11:06.717122+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.719518+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:06.719959+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:07.999098+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:08.134184+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:08.596807+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:08.882867+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:09.241865+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:09.346573+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:09.445714+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:09.588654+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:09.647353+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:10.335436+00:00", "trade", 14.4377, 1.0]
["2026-09-17T18:11:11.027602+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:11.186574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:11.597495+00:00", "trade", 14.4365, 32.0]
["2026-09-17T18:11:11.653167+00:00", "trade", 14.4364, 13.0]
["2026-09-17T18:11:13.432021+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:11:13.437795+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:11:13.438387+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:11:13.438824+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:13.439016+00:00", "trade", 14.44, 55.0]
["2026-09-17T18:11:13.439426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:13.439601+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:13.440062+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:13.440142+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:13.440664+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:13.440704+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:13.443906+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:13.543565+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:11:13.968517+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:14.999251+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:14.999692+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:15.232530+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:15.441943+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.050553+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.139570+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.145333+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.145935+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.149388+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.162910+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.167892+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.188431+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.198825+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.199282+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.256502+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.283391+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.283396+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.283913+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.431398+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.859091+00:00", "trade", 14.435, 1000.0]
["2026-09-17T18:11:16.859695+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:16.865219+00:00", "trade", 14.44, 251.0]
["2026-09-17T18:11:16.865780+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:17.002981+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:17.168399+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:17.168835+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:18.627951+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:18.843775+00:00", "trade", 14.439, 120.0]
["2026-09-17T18:11:18.844360+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:19.951540+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:19.951981+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:19.953204+00:00", "trade", 14.4363, 1.0]
["2026-09-17T18:11:20.195673+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:11:20.196702+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.197178+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.308818+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.591404+00:00", "trade", 14.4364, 3.0]
["2026-09-17T18:11:20.624681+00:00", "trade", 14.432, 1.0]
["2026-09-17T18:11:20.625280+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.626724+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.627160+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.669976+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.671455+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.808621+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:20.814184+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.025676+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.026047+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.026127+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.026518+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.152693+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.238592+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:11:21.239680+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.239680+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.239765+00:00", "trade", 14.435, 42.0]
["2026-09-17T18:11:21.239891+00:00", "trade", 14.435, 17.0]
["2026-09-17T18:11:21.240161+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.241043+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.241262+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:11:21.241479+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.242281+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:21.319745+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:22.365026+00:00", "trade", 14.4364, 2.0]
["2026-09-17T18:11:22.374306+00:00", "trade", 14.4364, 2.0]
["2026-09-17T18:11:22.375357+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:22.632132+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:23.822489+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:11:23.822881+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:23.822921+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:23.823362+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:23.823397+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:23.823838+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:23.823878+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:23.837566+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:23.909226+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:24.759942+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:24.760262+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:24.800231+00:00", "trade", 14.4363, 17.0]
["2026-09-17T18:11:24.800799+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:24.918318+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:24.918353+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:24.919075+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:24.921368+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:25.013704+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:25.854358+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:11:25.869588+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:25.871304+00:00", "trade", 14.435, 900.0]
["2026-09-17T18:11:25.877790+00:00", "trade", 14.44, 374.0]
["2026-09-17T18:11:25.878389+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:25.878830+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:25.878830+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:25.879369+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:11:25.925760+00:00", "trade", 14.4322, 14.0]
["2026-09-17T18:11:25.927846+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:26.742501+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:26.792565+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:27.026280+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:28.391989+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:28.808659+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:28.808699+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:28.809140+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:28.820542+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:29.069157+00:00", "trade", 14.4322, 300.0]
["2026-09-17T18:11:29.070546+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:29.075027+00:00", "trade", 14.4322, 100.0]
["2026-09-17T18:11:29.077658+00:00", "trade", 14.4322, 200.0]
["2026-09-17T18:11:29.217636+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:29.217671+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:29.292138+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:29.294448+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:29.638891+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:29.638893+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:11:29.639413+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:29.732799+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:30.006585+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:30.970194+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:30.971266+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:31.374761+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:11:31.392530+00:00", "trade", 14.4364, 1.0]
["2026-09-17T18:11:33.099136+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:33.168556+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:33.931774+00:00", "trade", 14.4365, 1.0]
["2026-09-17T18:11:35.140440+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:35.140916+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:35.145787+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:35.197656+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:35.217583+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:35.247534+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:35.533775+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:11:36.122171+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:36.506643+00:00", "trade", 14.435, 24.0]
["2026-09-17T18:11:38.178827+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:38.399221+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:38.855525+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:38.927992+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:40.043712+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:40.080663+00:00", "trade", 14.43, 13.0]
["2026-09-17T18:11:40.287624+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:11:40.684204+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.385150+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:11:41.385177+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:41.385219+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:41.385330+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:41.385615+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.385631+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:41.385670+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.385670+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.386026+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.386186+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.386226+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.386547+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.386547+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.387856+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:41.396736+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:41.567246+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.567727+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:41.568008+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:42.515674+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:42.616388+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:42.621270+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:42.850224+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:44.482516+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:11:44.832352+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:44.832733+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.025651+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.098626+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:11:45.179622+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.179662+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.180098+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.375046+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.375843+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.416019+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.416500+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.518853+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.636437+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:45.995405+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:46.038433+00:00", "trade", 14.4342, 100.0]
["2026-09-17T18:11:46.839164+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:46.865607+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:47.144580+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:47.145021+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:47.557836+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:47.727169+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:49.453486+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:11:49.454701+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:11:49.454891+00:00", "trade", 14.435, 177.0]
["2026-09-17T18:11:49.462204+00:00", "trade", 14.435, 61.0]
["2026-09-17T18:11:50.027174+00:00", "trade", 14.434, 15.0]
["2026-09-17T18:11:50.507899+00:00", "trade", 14.434, 100.0]
["2026-09-17T18:11:50.689691+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:50.690132+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:50.809891+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:50.936600+00:00", "trade", 14.4366, 18.0]
["2026-09-17T18:11:50.936757+00:00", "trade", 14.4366, 1.0]
["2026-09-17T18:11:51.102959+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:11:51.103534+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:51.103945+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:51.105348+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:51.105784+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.241845+00:00", "trade", 14.44, 1000.0]
["2026-09-17T18:11:52.242915+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.243397+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.315979+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.634686+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.668952+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.797177+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.797618+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.798044+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.798059+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:52.801818+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:53.066226+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:53.080695+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:53.081147+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:53.085592+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:53.090835+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:53.187224+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:55.271220+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:11:55.287377+00:00", "trade", 14.435, 98.0]
["2026-09-17T18:11:56.088205+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:56.387222+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:11:56.387225+00:00", "trade", 14.435, 50.0]
["2026-09-17T18:11:56.387229+00:00", "trade", 14.435, 48.0]
["2026-09-17T18:11:56.387229+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:11:56.387231+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:11:56.387861+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:56.418490+00:00", "trade", 14.435, 69.0]
["2026-09-17T18:11:56.419832+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:56.536521+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:11:56.623461+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:56.623942+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:56.750904+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:57.537562+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:11:57.611984+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:57.700434+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:57.700931+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:11:58.365922+00:00", "trade", 14.4365, 3.0]
["2026-09-17T18:11:58.714056+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:11:59.106284+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:11:59.106287+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:11:59.106290+00:00", "trade", 14.435, 9.0]
["2026-09-17T18:11:59.106991+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:00.006613+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:00.896632+00:00", "trade", 14.4368, 1.0]
["2026-09-17T18:12:00.900090+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:00.915568+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:12:00.916935+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:00.921398+00:00", "trade", 14.435, 88.0]
["2026-09-17T18:12:00.933397+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:12:01.083310+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:01.280042+00:00", "trade", 14.4364, 25.0]
["2026-09-17T18:12:02.524098+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:02.587750+00:00", "trade", 14.4368, 26.0]
["2026-09-17T18:12:03.289912+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:12:03.421990+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:03.543830+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:03.564825+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:03.744420+00:00", "trade", 14.4365, 2.0]
["2026-09-17T18:12:03.978078+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:12:04.014368+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:04.069210+00:00", "trade", 14.4348, 1.0]
["2026-09-17T18:12:04.070561+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:05.197528+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:05.422909+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:05.423841+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:05.527637+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:05.572489+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:05.762069+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:06.926011+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:07.223917+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:12:07.740827+00:00", "trade", 14.4346, 4.0]
["2026-09-17T18:12:08.203235+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:12:09.188543+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:09.753766+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:10.044742+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:10.686916+00:00", "trade", 14.43, 3.0]
["2026-09-17T18:12:10.708143+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:10.839801+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:11.212321+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:11.565708+00:00", "trade", 14.4365, 5.0]
["2026-09-17T18:12:11.568285+00:00", "trade", 14.435, 96.0]
["2026-09-17T18:12:11.569275+00:00", "trade", 14.43, 96.0]
["2026-09-17T18:12:11.569834+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:12:11.745978+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:12.583608+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:13.906634+00:00", "trade", 14.4346, 100.0]
["2026-09-17T18:12:13.985617+00:00", "trade", 14.4346, 100.0]
["2026-09-17T18:12:15.479770+00:00", "trade", 14.4364, 17.0]
["2026-09-17T18:12:15.480825+00:00", "trade", 14.435, 13.0]
["2026-09-17T18:12:15.480991+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:12:15.608719+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:12:15.608869+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:15.648919+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:16.892481+00:00", "trade", 14.4356, 6.0]
["2026-09-17T18:12:16.892547+00:00", "trade", 14.4356, 24.0]
["2026-09-17T18:12:17.377205+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:17.377210+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:17.785740+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:17.786217+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:18.030314+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:18.031484+00:00", "trade", 14.435, 69.0]
["2026-09-17T18:12:18.033740+00:00", "trade", 14.435, 233.0]
["2026-09-17T18:12:18.034742+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:18.037183+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:12:18.061591+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:18.076537+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:12:18.238406+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:18.238847+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:18.389457+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:12:18.389895+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:18.390014+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:12:18.390296+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:18.479861+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:18.480927+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:18.481363+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:19.036953+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:19.037429+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:20.584649+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:20.672518+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:20.672994+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:21.045839+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:21.238422+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:21.439907+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:21.518713+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:21.518718+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:22.359906+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:22.394107+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:22.495267+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:22.525139+00:00", "trade", 14.4364, 24.0]
["2026-09-17T18:12:23.462565+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:24.146004+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:24.266089+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:24.698506+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:25.182105+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:25.182581+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:25.183022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:25.672858+00:00", "trade", 14.4362, 12.0]
["2026-09-17T18:12:25.706775+00:00", "trade", 14.4363, 1.0]
["2026-09-17T18:12:25.847663+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:12:26.208558+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:26.209866+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:26.229764+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:26.230245+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:27.075699+00:00", "trade", 14.4348, 32.0]
["2026-09-17T18:12:27.076730+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:12:27.276064+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:27.276064+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:27.317440+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:12:27.318795+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:27.320399+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:12:27.691481+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:27.691957+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:28.224350+00:00", "trade", 14.4362, 22.0]
["2026-09-17T18:12:28.225735+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:28.337049+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:28.456007+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:28.471844+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:28.690282+00:00", "trade", 14.435, 12.0]
["2026-09-17T18:12:28.690945+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:28.844159+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:29.047549+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:12:29.670241+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:29.951574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:30.006640+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:30.051351+00:00", "trade", 14.435, 139.0]
["2026-09-17T18:12:30.128085+00:00", "trade", 14.436, 10.0]
["2026-09-17T18:12:30.129432+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:30.163752+00:00", "trade", 14.4347, 27.0]
["2026-09-17T18:12:31.817783+00:00", "trade", 14.436, 1.0]
["2026-09-17T18:12:31.846099+00:00", "trade", 14.435, 98.0]
["2026-09-17T18:12:32.014605+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:32.832661+00:00", "trade", 14.4361, 1.0]
["2026-09-17T18:12:32.834031+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:33.122153+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:12:33.732521+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:34.111187+00:00", "trade", 14.44, 44.0]
["2026-09-17T18:12:34.114802+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:12:34.116723+00:00", "trade", 14.44, 60.0]
["2026-09-17T18:12:34.119673+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:12:34.230911+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:12:35.925511+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.926873+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.928461+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:12:35.931336+00:00", "trade", 14.44, 60.0]
["2026-09-17T18:12:35.934837+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.935765+00:00", "trade", 14.44, 400.0]
["2026-09-17T18:12:35.935811+00:00", "trade", 14.44, 38.0]
["2026-09-17T18:12:35.935813+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935817+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935817+00:00", "trade", 14.44, 19.0]
["2026-09-17T18:12:35.935823+00:00", "trade", 14.44, 64.0]
["2026-09-17T18:12:35.935823+00:00", "trade", 14.44, 90.0]
["2026-09-17T18:12:35.935826+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935830+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:12:35.935830+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935832+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935832+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935835+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:12:35.935850+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935854+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935854+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:12:35.935857+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:12:35.935862+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935862+00:00", "trade", 14.44, 84.0]
["2026-09-17T18:12:35.935862+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:12:35.935865+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:12:35.935865+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:12:35.935883+00:00", "trade", 14.44, 30.0]
["2026-09-17T18:12:35.935886+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935889+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935892+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935892+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935898+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:12:35.935898+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935898+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935904+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935915+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.935958+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:12:35.935964+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.935964+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.936050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.936050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.936160+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.936235+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.936396+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.936400+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.936430+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:12:35.936442+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:35.936478+00:00", "trade", 14.44, 77.0]
["2026-09-17T18:12:35.936493+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:12:35.936556+00:00", "trade", 14.44, 44.0]
["2026-09-17T18:12:35.936561+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.936636+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.936677+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.936851+00:00", "trade", 14.44, 102.0]
["2026-09-17T18:12:35.936917+00:00", "trade", 14.44, 157.0]
["2026-09-17T18:12:35.936977+00:00", "trade", 14.44, 91.0]
["2026-09-17T18:12:35.937318+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.938120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.938228+00:00", "trade", 14.4399, 50.0]
["2026-09-17T18:12:35.940950+00:00", "trade", 14.44, 516.0]
["2026-09-17T18:12:35.941091+00:00", "trade", 14.44, 246.0]
["2026-09-17T18:12:35.942666+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.945921+00:00", "trade", 14.44, 740.0]
["2026-09-17T18:12:35.950564+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:35.952783+00:00", "trade", 14.44, 222.0]
["2026-09-17T18:12:35.970284+00:00", "trade", 14.44, 2400.0]
["2026-09-17T18:12:35.977002+00:00", "trade", 14.44, 481.0]
["2026-09-17T18:12:35.978283+00:00", "trade", 14.44, 52.0]
["2026-09-17T18:12:35.986003+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:12:35.989461+00:00", "trade", 14.44, 9.0]
["2026-09-17T18:12:36.006277+00:00", "trade", 14.44, 198.0]
["2026-09-17T18:12:36.027201+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:12:36.028550+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.065838+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.078542+00:00", "trade", 14.4385, 3.0]
["2026-09-17T18:12:36.365459+00:00", "trade", 14.4378, 5.0]
["2026-09-17T18:12:36.388644+00:00", "trade", 14.4381, 50.0]
["2026-09-17T18:12:36.542619+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:12:36.543184+00:00", "trade", 14.4399, 5.0]
["2026-09-17T18:12:36.543286+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:12:36.543542+00:00", "trade", 14.4399, 3.0]
["2026-09-17T18:12:36.543566+00:00", "trade", 14.44, 56.0]
["2026-09-17T18:12:36.543927+00:00", "trade", 14.4399, 56.0]
["2026-09-17T18:12:36.583278+00:00", "trade", 14.4399, 137.0]
["2026-09-17T18:12:36.600738+00:00", "trade", 14.435, 207.0]
["2026-09-17T18:12:36.623063+00:00", "trade", 14.4399, 69.0]
["2026-09-17T18:12:36.641915+00:00", "trade", 14.4399, 69.0]
["2026-09-17T18:12:36.650638+00:00", "trade", 14.44, 98.0]
["2026-09-17T18:12:36.652503+00:00", "trade", 14.4399, 69.0]
["2026-09-17T18:12:36.667097+00:00", "trade", 14.4399, 193.0]
["2026-09-17T18:12:36.805260+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.805335+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.805480+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.806242+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.806242+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.806678+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.806718+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.806723+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:36.877025+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:38.046091+00:00", "trade", 14.4385, 1.0]
["2026-09-17T18:12:38.261679+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:38.262757+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:38.268075+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:38.299289+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:38.299725+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:39.145262+00:00", "trade", 14.439, 500.0]
["2026-09-17T18:12:41.148549+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:41.148588+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:12:41.149782+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:41.150732+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.150732+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.150812+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.151213+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.151735+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.166880+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:12:41.168138+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.742742+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:41.743806+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.743906+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.743911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.743926+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.744407+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.744604+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:41.745630+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.799062+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.799744+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.800065+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.800065+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.800185+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:41.800666+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:42.065470+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:42.065911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:42.076311+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:42.745625+00:00", "trade", 14.43, 16.0]
["2026-09-17T18:12:42.980569+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:43.389854+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:12:43.463349+00:00", "trade", 14.4378, 1.0]
["2026-09-17T18:12:43.792802+00:00", "trade", 14.4396, 1000.0]
["2026-09-17T18:12:44.263822+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:44.263823+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:44.263907+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:44.264427+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:44.264899+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:44.267466+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:44.267750+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:12:44.267907+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:44.269341+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:44.347215+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.263973+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.264053+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.264148+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.268877+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:12:45.643419+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.643494+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.644477+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.644958+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.644958+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.644993+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.837729+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:45.838658+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.870428+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.870789+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.871270+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.871305+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.871746+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.979257+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.980304+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.980821+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.981262+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.981267+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:45.999956+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:46.113325+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:46.114147+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:46.114583+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:47.123440+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:47.123515+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:47.269896+00:00", "trade", 14.435, 13.0]
["2026-09-17T18:12:47.270034+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:12:47.322924+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:47.343081+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:47.343142+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:47.343192+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.245855+00:00", "trade", 14.4385, 1.0]
["2026-09-17T18:12:48.272354+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.272429+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.272479+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.273202+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:12:48.273206+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.274183+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.274248+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.274289+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.274649+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.274649+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.276248+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.276729+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.686022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.686082+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.686583+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:48.809009+00:00", "trade", 14.4379, 17.0]
["2026-09-17T18:12:48.814097+00:00", "trade", 14.4392, 5.0]
["2026-09-17T18:12:48.814157+00:00", "trade", 14.4387, 6.0]
["2026-09-17T18:12:48.814166+00:00", "trade", 14.4381, 13.0]
["2026-09-17T18:12:48.814220+00:00", "trade", 14.4384, 9.0]
["2026-09-17T18:12:49.552099+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.623072+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:12:49.623148+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.623148+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.624010+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.624045+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.624045+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.624210+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.624210+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.624245+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.624357+00:00", "trade", 14.4381, 50.0]
["2026-09-17T18:12:49.624481+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.625168+00:00", "trade", 14.44, 2992.0]
["2026-09-17T18:12:49.625769+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.626090+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.626165+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.636550+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.646974+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.647455+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.664496+00:00", "trade", 14.44, 79.0]
["2026-09-17T18:12:49.665453+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.665619+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.666060+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.693420+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.693450+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.744346+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.744536+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.843341+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.843351+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.844303+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.889806+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.941013+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:49.941584+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:50.119141+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:50.119196+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:50.889675+00:00", "trade", 14.4358, 22.0]
["2026-09-17T18:12:50.968744+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:50.969295+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.142903+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.150488+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:12:51.282058+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.282785+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.283066+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.289746+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:12:51.290313+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.434395+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.668613+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:12:51.668712+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.669193+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.669709+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.680996+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.681437+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:51.924905+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:52.600851+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:52.601497+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:52.601773+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:52.601813+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:52.610780+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:52.680280+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:52.755944+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:54.269841+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:54.444621+00:00", "trade", 14.4377, 1.0]
["2026-09-17T18:12:54.966305+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:54.966861+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.129843+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:12:55.131237+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.140814+00:00", "trade", 14.435, 95.0]
["2026-09-17T18:12:55.141481+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.141481+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.141922+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.296087+00:00", "trade", 14.43, 1000.0]
["2026-09-17T18:12:55.296665+00:00", "trade", 14.44, 429.0]
["2026-09-17T18:12:55.297131+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.297612+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.297692+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.297952+00:00", "trade", 14.4375, 53.0]
["2026-09-17T18:12:55.456264+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.456745+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.457181+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.790733+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:55.791209+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.006762+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.007348+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.008666+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.008721+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.072543+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.075545+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.084586+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.323343+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:56.331628+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:57.298866+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:57.301181+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:57.646687+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:12:57.765013+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:57.765454+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:57.905216+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:12:59.505498+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:13:00.006668+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:00.161768+00:00", "trade", 14.4375, 5.0]
["2026-09-17T18:13:00.170254+00:00", "trade", 14.4384, 2.0]
["2026-09-17T18:13:00.172366+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.449890+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:13:01.454252+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.476660+00:00", "trade", 14.435, 70.0]
["2026-09-17T18:13:01.477301+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.477336+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.477818+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.477822+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.478299+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.478299+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.478304+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.478740+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.478740+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.532217+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:01.533079+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:02.762439+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:02.865068+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:03.778243+00:00", "trade", 14.4367, 9.0]
["2026-09-17T18:13:03.800667+00:00", "trade", 14.4367, 1.0]
["2026-09-17T18:13:03.952901+00:00", "trade", 14.4359, 1.0]
["2026-09-17T18:13:05.300474+00:00", "trade", 14.435, 92.0]
["2026-09-17T18:13:05.300561+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:13:05.312867+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:05.415581+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:05.773143+00:00", "trade", 14.4367, 1.0]
["2026-09-17T18:13:06.829411+00:00", "trade", 14.4359, 2.0]
["2026-09-17T18:13:07.190737+00:00", "trade", 14.4323, 101.0]
["2026-09-17T18:13:07.235570+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:07.238251+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:07.609464+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:13:07.783606+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:08.962151+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:08.962216+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:08.962953+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:08.999064+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:10.286722+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:10.605630+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:10.735107+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:11.657193+00:00", "trade", 14.4379, 24.0]
["2026-09-17T18:13:11.658239+00:00", "trade", 14.43, 17.0]
["2026-09-17T18:13:11.658348+00:00", "trade", 14.435, 62.0]
["2026-09-17T18:13:11.679253+00:00", "trade", 14.435, 63.0]
["2026-09-17T18:13:11.679937+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:11.679937+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:11.680413+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:11.724989+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:11.725495+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.299659+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.310179+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.709272+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.709282+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.709813+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.710054+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.710094+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.710535+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.711908+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:12.854196+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:13.258963+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:13.561707+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:13.562268+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:13.665769+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:13.813470+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.048284+00:00", "trade", 14.435, 14.0]
["2026-09-17T18:13:14.049666+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.139294+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.139298+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:13:14.139775+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.139775+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.139815+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.140096+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.140537+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.142456+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.172052+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.172543+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:14.422649+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:13:14.422747+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:15.015019+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:15.015580+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:15.016021+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:15.016137+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:15.017941+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:15.017941+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:15.081009+00:00", "trade", 14.435, 38.0]
["2026-09-17T18:13:15.081512+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:15.082753+00:00", "trade", 14.435, 62.0]
["2026-09-17T18:13:16.108817+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:16.109614+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:16.215932+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:16.991659+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:16.992140+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:17.018152+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:17.295521+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:18.089843+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:18.792687+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:19.512202+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:20.593165+00:00", "trade", 14.4379, 2.0]
["2026-09-17T18:13:20.594232+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:20.594687+00:00", "trade", 14.435, 9.0]
["2026-09-17T18:13:20.595517+00:00", "trade", 14.435, 45.0]
["2026-09-17T18:13:20.595544+00:00", "trade", 14.435, 337.0]
["2026-09-17T18:13:20.595580+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:13:20.872518+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:20.873962+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:22.215600+00:00", "trade", 14.4361, 100.0]
["2026-09-17T18:13:23.079255+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:13:23.081616+00:00", "trade", 14.4384, 24.0]
["2026-09-17T18:13:23.081676+00:00", "trade", 14.4386, 27.0]
["2026-09-17T18:13:23.082118+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:13:23.083164+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:23.112054+00:00", "trade", 14.435, 57.0]
["2026-09-17T18:13:23.112689+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:23.112729+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:23.112770+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:23.508074+00:00", "trade", 14.4384, 100.0]
["2026-09-17T18:13:23.598540+00:00", "trade", 14.4361, 300.0]
["2026-09-17T18:13:24.110672+00:00", "trade", 14.4374, 25.0]
["2026-09-17T18:13:24.111953+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:13:24.113001+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:24.924312+00:00", "trade", 14.4379, 1.0]
["2026-09-17T18:13:25.299739+00:00", "trade", 14.4357, 20.0]
["2026-09-17T18:13:25.547738+00:00", "trade", 14.4357, 2.0]
["2026-09-17T18:13:25.614387+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:25.614863+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:25.615344+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:25.616432+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:25.638349+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:25.675783+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:28.353114+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:13:28.353233+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:28.353273+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:28.354035+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:28.354035+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:28.354389+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:13:28.459174+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:28.459174+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:29.008226+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:13:29.694669+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:29.715038+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:30.006706+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:31.426192+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:31.426714+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:31.593605+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:31.694720+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.131343+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.131784+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.132265+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.269571+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.270032+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.386945+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.387426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.620940+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.621381+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.901637+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.902068+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.902113+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:32.902554+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:33.639996+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:33.640432+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:33.655516+00:00", "trade", 14.435, 9.0]
["2026-09-17T18:13:33.656674+00:00", "trade", 14.435, 30.0]
["2026-09-17T18:13:33.656704+00:00", "trade", 14.435, 18.0]
["2026-09-17T18:13:33.656896+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:13:33.733263+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:33.733749+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:33.802327+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:33.802968+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:33.803445+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:33.865507+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:34.357265+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:34.386033+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:34.387557+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:34.399384+00:00", "trade", 14.435, 2000.0]
["2026-09-17T18:13:34.477260+00:00", "trade", 14.435, 51.0]
["2026-09-17T18:13:34.579618+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:34.648161+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:34.648161+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:34.648602+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:34.885910+00:00", "trade", 14.4362, 34.0]
["2026-09-17T18:13:35.084222+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:35.195020+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:35.195135+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:35.196533+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:13:35.196611+00:00", "trade", 14.435, 60.0]
["2026-09-17T18:13:35.197185+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:13:35.197185+00:00", "trade", 14.435, 25.0]
["2026-09-17T18:13:35.197736+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:35.306374+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:35.306374+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:35.537227+00:00", "trade", 14.4378, 13.0]
["2026-09-17T18:13:36.292934+00:00", "trade", 14.437, 27.0]
["2026-09-17T18:13:36.344751+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:36.344992+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:36.345433+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:36.412933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:36.412933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:38.294233+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:13:38.325612+00:00", "trade", 14.4363, 1.0]
["2026-09-17T18:13:39.186236+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:41.828625+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:13:41.907801+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:42.079138+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:42.707180+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:13:44.484603+00:00", "trade", 14.4378, 19.0]
["2026-09-17T18:13:44.485312+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:13:44.858117+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:13:44.858159+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:45.139625+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:13:45.139625+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:13:45.140570+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:45.140650+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:45.473295+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:46.116038+00:00", "trade", 14.4372, 1.0]
["2026-09-17T18:13:46.285524+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:13:46.652862+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:46.969284+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:47.005743+00:00", "trade", 14.4363, 4.0]
["2026-09-17T18:13:47.014681+00:00", "trade", 14.4363, 2.0]
["2026-09-17T18:13:47.132290+00:00", "trade", 14.4363, 1.0]
["2026-09-17T18:13:47.143062+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:48.566318+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:13:48.567004+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:48.971936+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:49.953315+00:00", "trade", 14.435, 92.0]
["2026-09-17T18:13:49.954344+00:00", "trade", 14.43, 9.0]
["2026-09-17T18:13:49.954524+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:13:50.360061+00:00", "trade", 14.4386, 3.0]
["2026-09-17T18:13:50.583300+00:00", "trade", 14.435, 15.0]
["2026-09-17T18:13:50.947796+00:00", "trade", 14.4377, 1.0]
["2026-09-17T18:13:51.026802+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:51.027243+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:51.226191+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:52.271689+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:52.272171+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:53.635679+00:00", "trade", 14.43, 640.0]
["2026-09-17T18:13:53.636331+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:54.084440+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:54.318792+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:54.636811+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:13:55.144760+00:00", "trade", 14.435, 69.0]
["2026-09-17T18:13:55.301739+00:00", "trade", 14.4342, 46.0]
["2026-09-17T18:13:55.549735+00:00", "trade", 14.4342, 4.0]
["2026-09-17T18:13:55.845758+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:13:55.846940+00:00", "trade", 14.43, 26.0]
["2026-09-17T18:13:55.906418+00:00", "trade", 14.4377, 100.0]
["2026-09-17T18:13:57.240107+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:13:57.743867+00:00", "trade", 14.435, 14.0]
["2026-09-17T18:13:57.747879+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:13:57.747906+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:13:57.747936+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:13:57.747942+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:13:57.747951+00:00", "trade", 14.43, 3.0]
["2026-09-17T18:13:57.747960+00:00", "trade", 14.435, 80.0]
["2026-09-17T18:13:57.747975+00:00", "trade", 14.43, 3.0]
["2026-09-17T18:13:57.747996+00:00", "trade", 14.43, 80.0]
["2026-09-17T18:13:57.748155+00:00", "trade", 14.435, 40.0]
["2026-09-17T18:13:57.976180+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:58.161801+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:58.384350+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:13:58.749630+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:14:00.006734+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:00.047139+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:00.522750+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:01.507889+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:01.545092+00:00", "trade", 14.435, 400.0]
["2026-09-17T18:14:02.546263+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:14:02.594206+00:00", "trade", 14.4375, 1.0]
["2026-09-17T18:14:02.896077+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:03.064787+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:03.748366+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:03.748817+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:03.935882+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:05.112697+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:14:05.113905+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:05.354331+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:05.735955+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:06.061529+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:14:06.062889+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:06.573768+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:06.620293+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:06.821437+00:00", "trade", 14.435, 15.0]
["2026-09-17T18:14:06.822471+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:14:06.822505+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:14:06.823103+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:14:06.875545+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:14:06.941717+00:00", "trade", 14.4377, 1.0]
["2026-09-17T18:14:07.966939+00:00", "trade", 14.4363, 700.0]
["2026-09-17T18:14:08.112139+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:14:08.986204+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:14:09.039918+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:14:09.062766+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:14:09.063467+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.075640+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:14:09.167279+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:14:09.167577+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:14:09.168140+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.168140+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.168221+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.321871+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.558012+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.568632+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.572110+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.572471+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.572586+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.572867+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.660179+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:09.812354+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:14:09.812947+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.025176+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.025617+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.062229+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.126452+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.649820+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.650061+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.814075+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.814099+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:14:10.814997+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.839205+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:10.892782+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.057153+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.057594+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.134301+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.171033+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.330241+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.404396+00:00", "trade", 14.4348, 3.0]
["2026-09-17T18:14:11.491414+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.534231+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.714128+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.738827+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.739203+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:11.800398+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:12.572686+00:00", "trade", 14.4375, 1.0]
["2026-09-17T18:14:12.581809+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:12.581850+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:12.801281+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:12.801321+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:12.801762+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:12.801802+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:12.804122+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:12.807799+00:00", "trade", 14.4363, 100.0]
["2026-09-17T18:14:13.032836+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:13.033277+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:13.110621+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:13.656833+00:00", "trade", 14.4371, 2.0]
["2026-09-17T18:14:13.657720+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:13.658201+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:13.658201+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:13.711222+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:13.743108+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.382322+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.382322+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.382798+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.397398+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.514681+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.717147+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.829223+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.985120+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:14:15.985595+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.985883+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:14:15.985956+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:15.988396+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:16.057420+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:16.287437+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.035395+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:14:17.233429+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.233429+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.234000+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.238125+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.264352+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.264352+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.264803+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.283498+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.464950+00:00", "trade", 14.4364, 12.0]
["2026-09-17T18:14:17.520300+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.629204+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:17.806718+00:00", "trade", 14.4364, 1.0]
["2026-09-17T18:14:17.815411+00:00", "trade", 14.4364, 1.0]
["2026-09-17T18:14:18.149505+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:18.648823+00:00", "trade", 14.4375, 139.0]
["2026-09-17T18:14:18.649861+00:00", "trade", 14.435, 18.0]
["2026-09-17T18:14:18.649975+00:00", "trade", 14.435, 36.0]
["2026-09-17T18:14:18.650585+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:18.731487+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:19.038110+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:19.312566+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:14:19.899596+00:00", "trade", 14.44, 9.0]
["2026-09-17T18:14:19.956915+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:14:20.252506+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:20.252540+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:20.252982+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:20.252982+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:20.347802+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:21.265095+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:14:21.268499+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:14:22.887074+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:22.890883+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:22.892396+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:22.895749+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:22.896230+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:22.896902+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:22.913349+00:00", "trade", 14.4364, 44.0]
["2026-09-17T18:14:23.073542+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.074083+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.137042+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.167359+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.167851+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.283771+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.284287+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.467075+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:14:23.627152+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.627197+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.628159+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.628600+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.639321+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:23.672885+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:24.002253+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:24.271607+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:24.271648+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:24.272074+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:24.371558+00:00", "trade", 14.44, 3000.0]
["2026-09-17T18:14:24.372577+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:14:24.372845+00:00", "trade", 14.438, 62.0]
["2026-09-17T18:14:24.419296+00:00", "trade", 14.44, 46.0]
["2026-09-17T18:14:24.816663+00:00", "trade", 14.4372, 3.0]
["2026-09-17T18:14:25.085785+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:14:25.551759+00:00", "trade", 14.438, 6.0]
["2026-09-17T18:14:26.241899+00:00", "trade", 14.4366, 21.0]
["2026-09-17T18:14:26.285785+00:00", "trade", 14.44, 8.0]
["2026-09-17T18:14:26.285822+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:26.285824+00:00", "trade", 14.44, 92.0]
["2026-09-17T18:14:26.286303+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:26.289145+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:26.445677+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:26.526303+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:26.587965+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:28.051318+00:00", "trade", 14.4365, 200.0]
["2026-09-17T18:14:28.069866+00:00", "trade", 14.4364, 20.0]
["2026-09-17T18:14:29.286249+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:14:29.735691+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:14:30.006766+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:30.062811+00:00", "trade", 14.4378, 1.0]
["2026-09-17T18:14:31.118634+00:00", "trade", 14.4378, 42.0]
["2026-09-17T18:14:31.118815+00:00", "trade", 14.4366, 2.0]
["2026-09-17T18:14:31.118827+00:00", "trade", 14.4378, 58.0]
["2026-09-17T18:14:31.539933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.540249+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.540730+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.541692+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.541692+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.542173+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.542173+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.542614+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.542654+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.542654+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.542654+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.543090+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.676257+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.811177+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.811939+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.834605+00:00", "trade", 14.4396, 375.0]
["2026-09-17T18:14:31.835214+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.835465+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:31.835906+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:32.377999+00:00", "trade", 14.4373, 100.0]
["2026-09-17T18:14:32.605333+00:00", "trade", 14.4365, 100.0]
["2026-09-17T18:14:32.676222+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:32.820349+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:32.976600+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:32.977598+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:32.977598+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:33.199751+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:33.199916+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:33.200392+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:33.200402+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:33.200402+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:33.200407+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:33.325590+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:33.937954+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:34.146467+00:00", "trade", 14.4399, 100.0]
["2026-09-17T18:14:34.147657+00:00", "trade", 14.435, 12.0]
["2026-09-17T18:14:34.396097+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:34.499252+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:34.950234+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:14:34.951238+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:14:36.065715+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:14:36.153352+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:38.188090+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:38.593905+00:00", "trade", 14.4373, 3.0]
["2026-09-17T18:14:38.595171+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:14:38.607145+00:00", "trade", 14.4373, 1.0]
["2026-09-17T18:14:38.730820+00:00", "trade", 14.4373, 32.0]
["2026-09-17T18:14:39.593140+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:14:39.879383+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:39.880405+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:39.888364+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:39.998841+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:40.466570+00:00", "trade", 14.4365, 78.0]
["2026-09-17T18:14:40.467587+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:14:40.473138+00:00", "trade", 14.4365, 34.0]
["2026-09-17T18:14:40.476262+00:00", "trade", 14.4365, 10.0]
["2026-09-17T18:14:40.479161+00:00", "trade", 14.4365, 1.0]
["2026-09-17T18:14:40.481720+00:00", "trade", 14.4365, 30.0]
["2026-09-17T18:14:40.903616+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:40.904097+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:40.904573+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:40.904858+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:40.995656+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:14:40.997007+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:41.160220+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:41.160696+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:41.163538+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:41.649695+00:00", "trade", 14.4373, 100.0]
["2026-09-17T18:14:41.688343+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:14:41.689352+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:41.786824+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:41.787701+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:41.788182+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:41.921864+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:42.001574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:42.002010+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:42.416865+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:42.663294+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:42.664106+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:14:42.664147+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:42.766340+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:42.770024+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:42.875058+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:42.989691+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:43.090205+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:43.108052+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:43.464843+00:00", "trade", 14.4368, 1.0]
["2026-09-17T18:14:45.282005+00:00", "trade", 14.4366, 17.0]
["2026-09-17T18:14:45.283184+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:14:45.930767+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:45.961736+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:46.058130+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:46.226020+00:00", "trade", 14.4365, 100.0]
["2026-09-17T18:14:46.360929+00:00", "trade", 14.435, 78.0]
["2026-09-17T18:14:46.360932+00:00", "trade", 14.435, 30.0]
["2026-09-17T18:14:46.361578+00:00", "trade", 14.43, 3.0]
["2026-09-17T18:14:46.361631+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:46.364140+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:14:46.372456+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:46.382154+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:46.382635+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:47.616121+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:47.617233+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:47.774783+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:14:47.775961+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:14:48.815215+00:00", "trade", 14.4366, 16.0]
["2026-09-17T18:14:49.388782+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:49.408338+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:49.408378+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:49.510691+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:49.510691+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:49.966154+00:00", "trade", 14.437, 2.0]
["2026-09-17T18:14:50.391498+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:50.391939+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:50.573428+00:00", "trade", 14.435, 14.0]
["2026-09-17T18:14:50.574412+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:14:51.828333+00:00", "trade", 14.4365, 48.0]
["2026-09-17T18:14:51.829404+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:51.829845+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:51.959528+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:51.960009+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:52.634030+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:52.992880+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:52.993878+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:14:54.075665+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:14:54.075815+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:54.075855+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:54.076136+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:54.076537+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:54.224864+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:54.374734+00:00", "trade", 14.4365, 23.0]
["2026-09-17T18:14:54.376113+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:55.146884+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:55.146924+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:55.146964+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:55.147405+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:55.279649+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:55.279654+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:55.553736+00:00", "trade", 14.4365, 2.0]
["2026-09-17T18:14:56.002041+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:56.086672+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:56.087148+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:57.008090+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:57.008090+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:57.008166+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:57.070539+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:59.009036+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:14:59.207565+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:59.207605+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:59.208046+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:14:59.366337+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:00.006789+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:00.058809+00:00", "trade", 14.4373, 10.0]
["2026-09-17T18:15:00.215730+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:00.216171+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:00.556880+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:00.607454+00:00", "trade", 14.4373, 62.0]
["2026-09-17T18:15:00.608799+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:00.864928+00:00", "trade", 14.4363, 9.0]
["2026-09-17T18:15:00.943448+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:00.944010+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:01.063469+00:00", "trade", 14.4373, 395.0]
["2026-09-17T18:15:01.063532+00:00", "trade", 14.4377, 101.0]
["2026-09-17T18:15:01.064371+00:00", "trade", 14.4364, 41.0]
["2026-09-17T18:15:01.064419+00:00", "trade", 14.4377, 49.0]
["2026-09-17T18:15:01.064807+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:01.064807+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:01.318570+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:01.398830+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:02.110923+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:02.531812+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:15:02.961803+00:00", "trade", 14.4381, 2.0]
["2026-09-17T18:15:02.961857+00:00", "trade", 14.4369, 1.0]
["2026-09-17T18:15:02.961869+00:00", "trade", 14.4363, 6.0]
["2026-09-17T18:15:02.961923+00:00", "trade", 14.4364, 1.0]
["2026-09-17T18:15:03.567622+00:00", "trade", 14.4373, 4.0]
["2026-09-17T18:15:04.012243+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:04.058182+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:04.385186+00:00", "trade", 14.43, 363.0]
["2026-09-17T18:15:04.584160+00:00", "trade", 14.435, 106.0]
["2026-09-17T18:15:04.643292+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:04.910637+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:04.962058+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:15:05.143576+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:05.200310+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:06.424255+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:15:07.150668+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:07.151144+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:07.453753+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:08.259467+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:09.955194+00:00", "trade", 14.435, 47.0]
["2026-09-17T18:15:09.955777+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:09.958156+00:00", "trade", 14.435, 33.0]
["2026-09-17T18:15:10.393726+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:10.871787+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.013721+00:00", "trade", 14.435, 33.0]
["2026-09-17T18:15:11.014361+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.014361+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.019488+00:00", "trade", 14.435, 86.0]
["2026-09-17T18:15:11.020207+00:00", "trade", 14.435, 52.0]
["2026-09-17T18:15:11.035989+00:00", "trade", 14.435, 89.0]
["2026-09-17T18:15:11.058241+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:15:11.266131+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:15:11.266721+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.266973+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:15:11.267081+00:00", "trade", 14.435, 57.0]
["2026-09-17T18:15:11.268064+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.282809+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:15:11.283295+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.283735+00:00", "trade", 14.44, 16.0]
["2026-09-17T18:15:11.284663+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.284683+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.284789+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.284929+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.285134+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.286938+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:15:11.325846+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.347944+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.347964+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.348425+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.422957+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.462696+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.463132+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.525004+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.525285+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.831564+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:15:11.831652+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:15:11.831706+00:00", "trade", 14.44, 45.0]
["2026-09-17T18:15:11.831901+00:00", "trade", 14.44, 350.0]
["2026-09-17T18:15:11.943022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:11.943022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:12.271497+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271497+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:12.271500+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271537+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:12.271542+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:12.271570+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271573+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271606+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:15:12.271612+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:15:12.271613+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:12.271615+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271619+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271619+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:15:12.271622+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:15:12.271622+00:00", "trade", 14.44, 7.0]
["2026-09-17T18:15:12.271627+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271627+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271627+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:15:12.271627+00:00", "trade", 14.44, 68.0]
["2026-09-17T18:15:12.271630+00:00", "trade", 14.44, 32.0]
["2026-09-17T18:15:12.271648+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:15:12.271885+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.271991+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.272009+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.272014+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:12.272024+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.272029+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:12.272029+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:12.272039+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:12.272059+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:12.272063+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.272064+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:12.272066+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:15:12.272066+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:15:12.272069+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.272069+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.272069+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272074+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272074+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272079+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272124+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272299+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272299+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272304+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272369+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272530+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272530+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272605+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272628+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:12.272690+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272770+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272770+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272891+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.272931+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.273051+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.273374+00:00", "trade", 14.4375, 50.0]
["2026-09-17T18:15:12.273487+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.274053+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.274312+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:15:12.274556+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:15:12.277010+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.279851+00:00", "trade", 14.445, 41.0]
["2026-09-17T18:15:12.305908+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:15:12.335434+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.372156+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:12.450187+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.118171+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:15:13.203872+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.281510+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:15:13.573886+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.573925+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:15:13.573925+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:15:13.573928+00:00", "trade", 14.445, 106.0]
["2026-09-17T18:15:13.573996+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.574954+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.576116+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.584166+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:15:13.630636+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.652104+00:00", "trade", 14.445, 41.0]
["2026-09-17T18:15:13.652162+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.652738+00:00", "trade", 14.445, 54.0]
["2026-09-17T18:15:13.653019+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:13.781900+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:14.612533+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:14.613214+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:14.613214+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:14.613223+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:15:14.613289+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:15:14.613644+00:00", "trade", 14.44, 57.0]
["2026-09-17T18:15:14.613647+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:15:14.613651+00:00", "trade", 14.44, 69.0]
["2026-09-17T18:15:14.613653+00:00", "trade", 14.44, 138.0]
["2026-09-17T18:15:14.613659+00:00", "trade", 14.44, 36.0]
["2026-09-17T18:15:14.613743+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:15:14.613766+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:15:14.613781+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613801+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613806+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613825+00:00", "trade", 14.44, 64.0]
["2026-09-17T18:15:14.613828+00:00", "trade", 14.44, 21.0]
["2026-09-17T18:15:14.613828+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:15:14.613834+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:15:14.613837+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:15:14.613843+00:00", "trade", 14.44, 199.0]
["2026-09-17T18:15:14.613843+00:00", "trade", 14.44, 700.0]
["2026-09-17T18:15:14.613843+00:00", "trade", 14.44, 33.0]
["2026-09-17T18:15:14.613861+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:14.613864+00:00", "trade", 14.44, 54.0]
["2026-09-17T18:15:14.613866+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:15:14.613886+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613891+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613891+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613891+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613896+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613896+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613896+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613912+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613917+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613967+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:15:14.613987+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:15:14.613987+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614132+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614167+00:00", "trade", 14.44, 21.0]
["2026-09-17T18:15:14.614251+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:15:14.614292+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614309+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:14.614328+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614413+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614413+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614453+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614533+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614653+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614688+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614705+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:15:14.614769+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.614809+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.615241+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:15:14.615255+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.615370+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:14.615415+00:00", "trade", 14.44, 116.0]
["2026-09-17T18:15:14.615839+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:14.615842+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:15:14.615980+00:00", "trade", 14.44, 49.0]
["2026-09-17T18:15:14.618464+00:00", "trade", 14.44, 24.0]
["2026-09-17T18:15:14.618974+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:16.053040+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:16.094734+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:15:16.849296+00:00", "trade", 14.435, 500.0]
["2026-09-17T18:15:18.112317+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:15:20.318736+00:00", "trade", 14.4375, 3.0]
["2026-09-17T18:15:20.606462+00:00", "trade", 14.4375, 34.0]
["2026-09-17T18:15:20.606913+00:00", "trade", 14.4375, 29.0]
["2026-09-17T18:15:20.607166+00:00", "trade", 14.4375, 17.0]
["2026-09-17T18:15:23.830129+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:25.064417+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:15:25.064417+00:00", "trade", 14.435, 233.0]
["2026-09-17T18:15:25.065529+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:25.066549+00:00", "trade", 14.435, 67.0]
["2026-09-17T18:15:25.067328+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:15:25.067328+00:00", "trade", 14.435, 141.0]
["2026-09-17T18:15:25.150944+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:15:25.151498+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:26.086127+00:00", "trade", 14.436, 1.0]
["2026-09-17T18:15:26.509295+00:00", "trade", 14.4375, 1.0]
["2026-09-17T18:15:27.747577+00:00", "trade", 14.436, 100.0]
["2026-09-17T18:15:29.345341+00:00", "trade", 14.4382, 7.0]
["2026-09-17T18:15:29.352537+00:00", "trade", 14.4382, 4.0]
["2026-09-17T18:15:29.356185+00:00", "trade", 14.4382, 3.0]
["2026-09-17T18:15:29.359228+00:00", "trade", 14.4382, 1.0]
["2026-09-17T18:15:29.362274+00:00", "trade", 14.4382, 1.0]
["2026-09-17T18:15:30.006816+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:30.070474+00:00", "trade", 14.4383, 29.0]
["2026-09-17T18:15:30.105002+00:00", "trade", 14.436, 10.0]
["2026-09-17T18:15:30.488103+00:00", "trade", 14.435, 530.0]
["2026-09-17T18:15:30.490356+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:15:30.490356+00:00", "trade", 14.435, 41.0]
["2026-09-17T18:15:30.627569+00:00", "trade", 14.435, 349.0]
["2026-09-17T18:15:31.983718+00:00", "trade", 14.435, 14.0]
["2026-09-17T18:15:31.986253+00:00", "trade", 14.435, 39.0]
["2026-09-17T18:15:32.061723+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:32.212290+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:33.105548+00:00", "trade", 14.4377, 100.0]
["2026-09-17T18:15:33.705963+00:00", "trade", 14.4375, 1200.0]
["2026-09-17T18:15:33.712991+00:00", "trade", 14.4375, 5.0]
["2026-09-17T18:15:34.922338+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:15:35.083906+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:35.537777+00:00", "trade", 14.4375, 12.0]
["2026-09-17T18:15:35.969130+00:00", "trade", 14.4379, 100.0]
["2026-09-17T18:15:36.154749+00:00", "trade", 14.4375, 3.0]
["2026-09-17T18:15:37.012567+00:00", "trade", 14.435, 67.0]
["2026-09-17T18:15:37.543012+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:15:38.216531+00:00", "trade", 14.4375, 1500.0]
["2026-09-17T18:15:38.917625+00:00", "trade", 14.4378, 26.0]
["2026-09-17T18:15:38.947257+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:40.916028+00:00", "trade", 14.4356, 900.0]
["2026-09-17T18:15:40.994205+00:00", "trade", 14.435, 28.0]
["2026-09-17T18:15:40.995056+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:15:40.995119+00:00", "trade", 14.435, 29.0]
["2026-09-17T18:15:41.198709+00:00", "trade", 14.435, 31.0]
["2026-09-17T18:15:41.198709+00:00", "trade", 14.435, 69.0]
["2026-09-17T18:15:41.861053+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:15:41.861145+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:41.894279+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:42.021815+00:00", "trade", 14.4359, 1.0]
["2026-09-17T18:15:43.105887+00:00", "trade", 14.4378, 2.0]
["2026-09-17T18:15:43.460736+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:15:43.669937+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:43.824985+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:44.565389+00:00", "trade", 14.4375, 8.0]
["2026-09-17T18:15:44.637891+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:46.118996+00:00", "trade", 14.4375, 17.0]
["2026-09-17T18:15:46.121228+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:15:46.121228+00:00", "trade", 14.435, 53.0]
["2026-09-17T18:15:46.122012+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:46.122725+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:15:46.154544+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:46.161048+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:15:49.865313+00:00", "trade", 14.4376, 18.0]
["2026-09-17T18:15:49.871454+00:00", "trade", 14.4376, 2.0]
["2026-09-17T18:15:51.542280+00:00", "trade", 14.4374, 3.0]
["2026-09-17T18:15:51.620322+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:52.275915+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:15:52.277012+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:52.418922+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:15:52.592798+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:53.565393+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:53.597960+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:53.638911+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:15:53.639975+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:53.640215+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:15:54.807665+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:15:55.003550+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:15:55.006007+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:15:55.006007+00:00", "trade", 14.435, 56.0]
["2026-09-17T18:15:55.083375+00:00", "trade", 14.435, 21.0]
["2026-09-17T18:15:55.084159+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:15:56.006622+00:00", "trade", 14.43, 13.0]
["2026-09-17T18:15:58.753268+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:16:00.006839+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:00.314499+00:00", "trade", 14.4367, 31.0]
["2026-09-17T18:16:00.325048+00:00", "trade", 14.4373, 10.0]
["2026-09-17T18:16:00.331712+00:00", "trade", 14.4376, 1.0]
["2026-09-17T18:16:01.033672+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:16:01.184525+00:00", "trade", 14.4376, 8.0]
["2026-09-17T18:16:02.482033+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:02.482329+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:02.482379+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:03.444012+00:00", "trade", 14.4374, 2.0]
["2026-09-17T18:16:03.765653+00:00", "trade", 14.4376, 1.0]
["2026-09-17T18:16:03.920662+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:16:04.413476+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:05.155335+00:00", "trade", 14.435, 12.0]
["2026-09-17T18:16:05.533121+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:05.617266+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:05.789686+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:06.324100+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:06.324581+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:06.417211+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:06.805511+00:00", "trade", 14.4379, 1.0]
["2026-09-17T18:16:07.176688+00:00", "trade", 14.435, 1544.0]
["2026-09-17T18:16:07.183084+00:00", "trade", 14.44, 345.0]
["2026-09-17T18:16:07.184138+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:07.184619+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:07.227001+00:00", "trade", 14.44, 38.0]
["2026-09-17T18:16:08.051265+00:00", "trade", 14.4376, 47.0]
["2026-09-17T18:16:08.187426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:08.204667+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:09.820728+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:16:10.525807+00:00", "trade", 14.4375, 17.0]
["2026-09-17T18:16:10.810418+00:00", "trade", 14.4377, 4.0]
["2026-09-17T18:16:11.122338+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:11.140458+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:16:11.141022+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:11.323045+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:11.472289+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:11.726469+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:16:11.835709+00:00", "trade", 14.4375, 6.0]
["2026-09-17T18:16:11.958168+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:12.002463+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:12.024378+00:00", "trade", 14.4375, 5.0]
["2026-09-17T18:16:12.026110+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:12.336933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:12.336973+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:12.556023+00:00", "trade", 14.4374, 7.0]
["2026-09-17T18:16:12.853618+00:00", "trade", 14.4384, 4.0]
["2026-09-17T18:16:12.987052+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.068972+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.157432+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.157432+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.157918+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.158199+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.158399+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.158720+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.163161+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.163161+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.183810+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.264836+00:00", "trade", 14.4357, 100.0]
["2026-09-17T18:16:13.266195+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.266677+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.821404+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:13.863910+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.450784+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.450784+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.450860+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.506813+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.508707+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.512716+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.512757+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.513032+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.580502+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:14.589063+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:15.013922+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:15.014403+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:15.178739+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:15.179180+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:15.346753+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:15.586788+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:16.745606+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:16.790517+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:16.922340+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.007875+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:19.007904+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.008380+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.010059+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.015700+00:00", "trade", 14.44, 600.0]
["2026-09-17T18:16:19.015703+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:19.015706+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:19.015743+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.016224+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.016264+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.016946+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.017662+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:19.021859+00:00", "trade", 14.44, 282.0]
["2026-09-17T18:16:19.054946+00:00", "trade", 14.44, 15.0]
["2026-09-17T18:16:19.964091+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:20.600549+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:16:20.844702+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.358376+00:00", "trade", 14.4374, 4.0]
["2026-09-17T18:16:21.368323+00:00", "trade", 14.4374, 1.0]
["2026-09-17T18:16:21.486775+00:00", "trade", 14.4358, 14.0]
["2026-09-17T18:16:21.489929+00:00", "trade", 14.4358, 3.0]
["2026-09-17T18:16:21.691138+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.691173+00:00", "trade", 14.435, 12.0]
["2026-09-17T18:16:21.691815+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.692050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.692090+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.692246+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.692246+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.692291+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.692296+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.692331+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.791527+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.923607+00:00", "trade", 14.44, 22.0]
["2026-09-17T18:16:21.923651+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:21.924127+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:22.037326+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:22.322428+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:22.322779+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:22.426811+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:22.644202+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:23.273246+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:23.444453+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:23.863639+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:26.846544+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:27.081447+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:27.084765+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:28.747139+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:29.699523+00:00", "trade", 14.4375, 2.0]
["2026-09-17T18:16:29.700802+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:16:29.709342+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:16:29.711941+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:29.711941+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:29.715580+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:29.915961+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:29.918871+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:16:30.006866+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:30.447338+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:30.447739+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:30.592576+00:00", "trade", 14.435, 61.0]
["2026-09-17T18:16:31.593672+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:16:31.593825+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:16:33.234310+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:16:33.898939+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:33.898942+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:34.610922+00:00", "trade", 14.4384, 2.0]
["2026-09-17T18:16:34.767504+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:16:35.704746+00:00", "trade", 14.4362, 2.0]
["2026-09-17T18:16:36.080729+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:16:36.162262+00:00", "trade", 14.4362, 1.0]
["2026-09-17T18:16:37.119387+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.627378+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.757357+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.757833+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.758314+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.758796+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.807932+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.808288+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.843943+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.844785+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:37.909193+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:38.033247+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:38.040289+00:00", "trade", 14.4362, 3.0]
["2026-09-17T18:16:38.129529+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:38.130579+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:39.727778+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:39.728364+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:39.800901+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:39.800937+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:39.816584+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:39.874401+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:40.009246+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:40.244796+00:00", "trade", 14.437, 2.0]
["2026-09-17T18:16:40.524574+00:00", "trade", 14.43, 3.0]
["2026-09-17T18:16:40.907249+00:00", "trade", 14.4363, 1.0]
["2026-09-17T18:16:41.288939+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:16:41.415979+00:00", "trade", 14.4375, 6.0]
["2026-09-17T18:16:41.459476+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:41.944398+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:41.944433+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.001855+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.201198+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.211615+00:00", "trade", 14.43, 10.0]
["2026-09-17T18:16:42.212680+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.232212+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.239850+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.251733+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.504859+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.519980+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:42.625255+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:43.764434+00:00", "trade", 14.4365, 1.0]
["2026-09-17T18:16:43.765509+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:44.104954+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:44.111324+00:00", "trade", 14.44, 382.0]
["2026-09-17T18:16:44.112423+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:44.184758+00:00", "trade", 14.4361, 100.0]
["2026-09-17T18:16:44.185842+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:44.186324+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:45.421478+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:45.421969+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:45.452842+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:45.779723+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:45.850988+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:46.018000+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:46.632055+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:16:46.633161+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:46.715186+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:46.715948+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:47.073662+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:47.150886+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:47.151367+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:47.387402+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:47.553793+00:00", "trade", 14.4375, 7.0]
["2026-09-17T18:16:47.554860+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:48.089040+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:16:48.575871+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:48.816908+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:48.816916+00:00", "trade", 14.4374, 16.0]
["2026-09-17T18:16:49.433275+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:16:49.433869+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.433869+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.433949+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.433949+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.434270+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.435748+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.435949+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.436229+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.436229+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.437748+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.438189+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:49.805431+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:50.079357+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:50.876180+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.186398+00:00", "trade", 14.44, 22.0]
["2026-09-17T18:16:51.186442+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.186918+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.212529+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.213210+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.214128+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.262583+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.357453+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.357899+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.839453+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.839849+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:51.850815+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.200330+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.402756+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.403192+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.510412+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.510427+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.510948+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.511454+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.519453+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.524515+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.533116+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.612224+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.612224+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.654594+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:52.907054+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:53.834323+00:00", "trade", 14.435, 90.0]
["2026-09-17T18:16:53.835805+00:00", "trade", 14.43, 90.0]
["2026-09-17T18:16:53.950753+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:53.951700+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:54.214648+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:16:55.398085+00:00", "trade", 14.4375, 1.0]
["2026-09-17T18:16:55.473294+00:00", "trade", 14.4375, 3.0]
["2026-09-17T18:16:55.545617+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:55.725031+00:00", "trade", 14.4339, 50.0]
["2026-09-17T18:16:56.206752+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:56.297904+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:56.798222+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:57.238382+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:16:57.239594+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:16:57.899864+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:57.899864+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:59.022431+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:59.522066+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:16:59.523351+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:16:59.806936+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:16:59.807119+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:59.815605+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:16:59.964534+00:00", "trade", 14.4363, 100.0]
["2026-09-17T18:17:00.006904+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:00.049354+00:00", "trade", 14.4374, 39.0]
["2026-09-17T18:17:00.537840+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:01.322266+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:17:01.401081+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:01.449015+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:02.684613+00:00", "trade", 14.437, 3.0]
["2026-09-17T18:17:02.717012+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:05.175186+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:05.219682+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:05.451326+00:00", "trade", 14.4375, 1.0]
["2026-09-17T18:17:06.941248+00:00", "trade", 14.4377, 1.0]
["2026-09-17T18:17:08.563037+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:17:08.563209+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:08.661036+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:09.567143+00:00", "trade", 14.4373, 1.0]
["2026-09-17T18:17:09.686181+00:00", "trade", 14.4367, 23.0]
["2026-09-17T18:17:10.038648+00:00", "trade", 14.4376, 36.0]
["2026-09-17T18:17:10.480701+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:10.481952+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:10.715679+00:00", "trade", 14.4375, 1.0]
["2026-09-17T18:17:11.018411+00:00", "trade", 14.4376, 34.0]
["2026-09-17T18:17:11.019804+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:11.096472+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:11.877627+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:12.630697+00:00", "trade", 14.435, 13.0]
["2026-09-17T18:17:12.631055+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:17:13.284390+00:00", "trade", 14.4373, 5.0]
["2026-09-17T18:17:13.326857+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:17:13.376893+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:13.401657+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:14.053885+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:17:14.113573+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:14.116030+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:17:14.332564+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:14.644384+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:14.644722+00:00", "trade", 14.435, 12.0]
["2026-09-17T18:17:14.647732+00:00", "trade", 14.435, 31.0]
["2026-09-17T18:17:14.721714+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:17:14.761983+00:00", "trade", 14.435, 300.0]
["2026-09-17T18:17:14.839729+00:00", "trade", 14.435, 13.0]
["2026-09-17T18:17:14.863531+00:00", "trade", 14.435, 36.0]
["2026-09-17T18:17:14.881234+00:00", "trade", 14.43, 40.0]
["2026-09-17T18:17:14.883471+00:00", "trade", 14.43, 24.0]
["2026-09-17T18:17:16.911263+00:00", "trade", 14.4375, 1.0]
["2026-09-17T18:17:18.247887+00:00", "trade", 14.4373, 47.0]
["2026-09-17T18:17:18.251378+00:00", "trade", 14.4373, 1.0]
["2026-09-17T18:17:19.000713+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:17:19.133082+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:19.362617+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:19.851110+00:00", "trade", 14.4361, 29.0]
["2026-09-17T18:17:19.854477+00:00", "trade", 14.435, 232.0]
["2026-09-17T18:17:19.854480+00:00", "trade", 14.435, 68.0]
["2026-09-17T18:17:19.856270+00:00", "trade", 14.435, 110.0]
["2026-09-17T18:17:19.856676+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:20.569095+00:00", "trade", 14.4375, 7.0]
["2026-09-17T18:17:21.085548+00:00", "trade", 14.4362, 33.0]
["2026-09-17T18:17:21.760612+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:17:23.065394+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:23.693526+00:00", "trade", 14.435, 11553.0]
["2026-09-17T18:17:23.696816+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:17:23.698638+00:00", "trade", 14.435, 98.0]
["2026-09-17T18:17:23.703804+00:00", "trade", 14.435, 16.0]
["2026-09-17T18:17:23.721068+00:00", "trade", 14.435, 105.0]
["2026-09-17T18:17:23.852766+00:00", "trade", 14.4355, 17.0]
["2026-09-17T18:17:24.299047+00:00", "trade", 14.438, 5600.0]
["2026-09-17T18:17:24.303630+00:00", "trade", 14.4376, 4400.0]
["2026-09-17T18:17:24.413514+00:00", "trade", 14.44, 3600.0]
["2026-09-17T18:17:24.413565+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:17:24.413571+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413575+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413575+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:17:24.413578+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:17:24.413578+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:17:24.413584+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:17:24.413584+00:00", "trade", 14.44, 400.0]
["2026-09-17T18:17:24.413584+00:00", "trade", 14.44, 8.0]
["2026-09-17T18:17:24.413588+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:17:24.413588+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:17:24.413593+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:17:24.413593+00:00", "trade", 14.44, 199.0]
["2026-09-17T18:17:24.413596+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413596+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:17:24.413602+00:00", "trade", 14.44, 69.0]
["2026-09-17T18:17:24.413602+00:00", "trade", 14.44, 9.0]
["2026-09-17T18:17:24.413602+00:00", "trade", 14.44, 173.0]
["2026-09-17T18:17:24.413602+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413605+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413605+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:17:24.413608+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:17:24.413608+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:17:24.413610+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413613+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413613+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:17:24.413613+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413617+00:00", "trade", 14.44, 27.0]
["2026-09-17T18:17:24.413617+00:00", "trade", 14.44, 14.0]
["2026-09-17T18:17:24.413620+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:17:24.413620+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413621+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:24.413626+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:17:24.413629+00:00", "trade", 14.44, 21.0]
["2026-09-17T18:17:24.413634+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413634+00:00", "trade", 14.44, 14.0]
["2026-09-17T18:17:24.413641+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.413641+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:24.413644+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:17:24.413650+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:17:24.413671+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:17:24.413676+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413756+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413761+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413791+00:00", "trade", 14.44, 500.0]
["2026-09-17T18:17:24.413806+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413816+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413846+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413891+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413902+00:00", "trade", 14.44, 6400.0]
["2026-09-17T18:17:24.413916+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413921+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:17:24.413961+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.413981+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414001+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414101+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414128+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.414137+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:17:24.414147+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414152+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414152+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414192+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414194+00:00", "trade", 14.44, 150.0]
["2026-09-17T18:17:24.414197+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414248+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:17:24.414257+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414275+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:17:24.414277+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414297+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414302+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:17:24.414342+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414372+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414437+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414558+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414598+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414628+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414628+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414638+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414683+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414756+00:00", "trade", 14.44, 353.0]
["2026-09-17T18:17:24.414758+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414788+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.414958+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.415059+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.415342+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:17:24.415440+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.415490+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.415851+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:17:24.416322+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.416948+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.417652+00:00", "trade", 14.44, 150.0]
["2026-09-17T18:17:24.418482+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.419369+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:17:24.419559+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:17:24.427783+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:17:24.428189+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:17:24.430265+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.430726+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:24.456955+00:00", "trade", 14.45, 5.0]
["2026-09-17T18:17:24.456955+00:00", "trade", 14.45, 2000.0]
["2026-09-17T18:17:24.456986+00:00", "trade", 14.45, 900.0]
["2026-09-17T18:17:24.456986+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:17:24.456994+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:17:24.456994+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:17:24.456994+00:00", "trade", 14.45, 164.0]
["2026-09-17T18:17:24.456998+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.456998+00:00", "trade", 14.45, 5.0]
["2026-09-17T18:17:24.457001+00:00", "trade", 14.45, 65.0]
["2026-09-17T18:17:24.457003+00:00", "trade", 14.45, 43.0]
["2026-09-17T18:17:24.457031+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457034+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457037+00:00", "trade", 14.45, 400.0]
["2026-09-17T18:17:24.457037+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457040+00:00", "trade", 14.45, 770.0]
["2026-09-17T18:17:24.457044+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:17:24.457044+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:17:24.457046+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457049+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457049+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457055+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457055+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457055+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457058+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457067+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457114+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457124+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457164+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457199+00:00", "trade", 14.45, 3.0]
["2026-09-17T18:17:24.457214+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457214+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457214+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457324+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457324+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:24.457354+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457364+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457545+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457590+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.457595+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457596+00:00", "trade", 14.45, 5.0]
["2026-09-17T18:17:24.457653+00:00", "trade", 14.45, 84.0]
["2026-09-17T18:17:24.457730+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457770+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457820+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457875+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457931+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457931+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.457966+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458051+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458086+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458106+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458131+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458131+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458161+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458161+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458201+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458292+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458292+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458397+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458452+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458602+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458732+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.458973+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.459511+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:24.459644+00:00", "trade", 14.455, 400.0]
["2026-09-17T18:17:24.459809+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:17:24.459848+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:17:24.460091+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.461614+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.462035+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.462532+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.462572+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.462637+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.464984+00:00", "trade", 14.45, 500.0]
["2026-09-17T18:17:24.465534+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.616593+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:17:24.619488+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:17:24.620243+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:17:24.621013+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:17:24.637472+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.637953+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:24.647434+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:17:24.667061+00:00", "trade", 14.455, 59.0]
["2026-09-17T18:17:24.700062+00:00", "trade", 14.455, 8.0]
["2026-09-17T18:17:24.712893+00:00", "trade", 14.455, 47.0]
["2026-09-17T18:17:25.729876+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:17:25.731389+00:00", "trade", 14.455, 18.0]
["2026-09-17T18:17:25.736612+00:00", "trade", 14.455, 36.0]
["2026-09-17T18:17:25.786212+00:00", "trade", 14.4381, 17.0]
["2026-09-17T18:17:25.964088+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:26.038559+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:17:26.698895+00:00", "trade", 14.4402, 5.0]
["2026-09-17T18:17:27.346198+00:00", "trade", 14.4389, 1.0]
["2026-09-17T18:17:27.351604+00:00", "trade", 14.4389, 1.0]
["2026-09-17T18:17:27.673889+00:00", "trade", 14.4516, 100.0]
["2026-09-17T18:17:28.732978+00:00", "trade", 14.455, 36.0]
["2026-09-17T18:17:29.366613+00:00", "trade", 14.4381, 100.0]
["2026-09-17T18:17:30.006932+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:32.149952+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:17:32.406486+00:00", "trade", 14.4403, 1.0]
["2026-09-17T18:17:33.119052+00:00", "trade", 14.4389, 100.0]
["2026-09-17T18:17:33.477910+00:00", "trade", 14.4584, 25.0]
["2026-09-17T18:17:34.709810+00:00", "trade", 14.455, 233.0]
["2026-09-17T18:17:34.710760+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:17:34.710760+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:17:34.710906+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.715400+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:17:34.716718+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:17:34.716724+00:00", "trade", 14.45, 12.0]
["2026-09-17T18:17:34.717271+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717271+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717306+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717306+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717306+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717386+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717577+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717577+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717747+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.717867+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.732207+00:00", "trade", 14.45, 400.0]
["2026-09-17T18:17:34.733274+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.733274+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.736252+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:34.736258+00:00", "trade", 14.45, 13.0]
["2026-09-17T18:17:34.736258+00:00", "trade", 14.45, 109.0]
["2026-09-17T18:17:34.736261+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:17:34.736872+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.736913+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.736913+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.736953+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.736953+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.737007+00:00", "trade", 14.45, 27.0]
["2026-09-17T18:17:34.737113+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.737233+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.737399+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.737494+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:17:34.737497+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:17:34.737497+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:17:34.737915+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.738436+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.738436+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.738436+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.738837+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.738872+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.739316+00:00", "trade", 14.45, 7.0]
["2026-09-17T18:17:34.739674+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.739915+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.739915+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.739995+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.740396+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.740904+00:00", "trade", 14.45, 18.0]
["2026-09-17T18:17:34.740992+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.741463+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.741834+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.742107+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:17:34.742107+00:00", "trade", 14.45, 48.0]
["2026-09-17T18:17:34.742110+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:17:34.742320+00:00", "trade", 14.45, 42.0]
["2026-09-17T18:17:34.742323+00:00", "trade", 14.45, 58.0]
["2026-09-17T18:17:34.742676+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.742691+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:34.742720+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:17:34.742827+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:34.742962+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743102+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743102+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743102+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743102+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743107+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743122+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743132+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743142+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743355+00:00", "trade", 14.45, 82.0]
["2026-09-17T18:17:34.743398+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743508+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743508+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743508+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743558+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743558+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743558+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743674+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.743851+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:17:34.744296+00:00", "trade", 14.45, 42.0]
["2026-09-17T18:17:34.744299+00:00", "trade", 14.45, 14.0]
["2026-09-17T18:17:34.744636+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.745077+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.745493+00:00", "trade", 14.45, 8.0]
["2026-09-17T18:17:34.764405+00:00", "trade", 14.45, 18.0]
["2026-09-17T18:17:34.772086+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.852472+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:34.988428+00:00", "trade", 14.4384, 100.0]
["2026-09-17T18:17:35.297232+00:00", "trade", 14.45, 24.0]
["2026-09-17T18:17:35.297860+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.297895+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.297935+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.297935+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.298978+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.307979+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.337188+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.361346+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.678078+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.777254+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.777730+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:35.863559+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.071186+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:17:36.095186+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:17:36.096231+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.353021+00:00", "trade", 14.445, 207.0]
["2026-09-17T18:17:36.354159+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.358720+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.363010+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.363802+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.364253+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.366668+00:00", "trade", 14.4417, 69.0]
["2026-09-17T18:17:36.371245+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.376504+00:00", "trade", 14.445, 193.0]
["2026-09-17T18:17:36.395532+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.395973+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:17:36.404053+00:00", "trade", 14.445, 137.0]
["2026-09-17T18:17:36.412007+00:00", "trade", 14.45, 14.0]
["2026-09-17T18:17:36.412025+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:36.412028+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:36.412031+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:36.412035+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:36.412035+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:36.412040+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:17:36.412040+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:36.412040+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:36.412052+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:17:36.412067+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:17:36.412082+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412092+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412102+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412112+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412117+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412142+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412212+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412318+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412377+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:17:36.412558+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.412578+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.412638+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.412688+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.412698+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.412738+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.412743+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.412859+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.412974+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413009+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413019+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413039+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413139+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413159+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413215+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413215+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413215+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413295+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413330+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413357+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:17:36.413510+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:17:36.413781+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.413985+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:17:36.414558+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.414558+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.415014+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.416146+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.416572+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:36.559775+00:00", "trade", 14.4516, 64.0]
["2026-09-17T18:17:36.566640+00:00", "trade", 14.455, 69.0]
["2026-09-17T18:17:37.057547+00:00", "trade", 14.455, 25.0]
["2026-09-17T18:17:37.691693+00:00", "trade", 14.4438, 69.0]
["2026-09-17T18:17:38.919570+00:00", "trade", 14.4406, 5.0]
["2026-09-17T18:17:40.585906+00:00", "trade", 14.4386, 100.0]
["2026-09-17T18:17:41.685793+00:00", "trade", 14.4412, 1.0]
["2026-09-17T18:17:41.889077+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:43.626582+00:00", "trade", 14.4387, 6.0]
["2026-09-17T18:17:43.910258+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:44.296619+00:00", "trade", 14.4395, 1.0]
["2026-09-17T18:17:44.313672+00:00", "trade", 14.4395, 2.0]
["2026-09-17T18:17:44.814058+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:17:44.815268+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:44.815308+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:44.815749+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:45.792509+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:45.922142+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:17:47.377224+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:47.529328+00:00", "trade", 14.455, 33.0]
["2026-09-17T18:17:47.529328+00:00", "trade", 14.455, 67.0]
["2026-09-17T18:17:49.012616+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:17:49.724380+00:00", "trade", 14.4413, 1.0]
["2026-09-17T18:17:49.873035+00:00", "trade", 14.4408, 18.0]
["2026-09-17T18:17:50.079458+00:00", "trade", 14.4411, 35.0]
["2026-09-17T18:17:50.589045+00:00", "trade", 14.455, 16.0]
["2026-09-17T18:17:51.161733+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.279499+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:17:52.279935+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.280200+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.280376+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.280416+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.280536+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.280977+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.283859+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.284295+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.290259+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.356401+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.409257+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:52.410974+00:00", "trade", 14.455, 1000.0]
["2026-09-17T18:17:55.076402+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:55.076884+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:17:55.583985+00:00", "trade", 14.4398, 7.0]
["2026-09-17T18:17:57.131010+00:00", "trade", 14.4412, 24.0]
["2026-09-17T18:17:57.525030+00:00", "trade", 14.4388, 1.0]
["2026-09-17T18:18:00.006960+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:00.185702+00:00", "trade", 14.4388, 100.0]
["2026-09-17T18:18:01.489747+00:00", "trade", 14.4398, 1.0]
["2026-09-17T18:18:01.511618+00:00", "trade", 14.4398, 1.0]
["2026-09-17T18:18:01.687511+00:00", "trade", 14.4388, 600.0]
["2026-09-17T18:18:01.700638+00:00", "trade", 14.4562, 42.0]
["2026-09-17T18:18:02.333196+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:02.382865+00:00", "trade", 14.4501, 1.0]
["2026-09-17T18:18:04.756638+00:00", "trade", 14.45, 19.0]
["2026-09-17T18:18:04.756701+00:00", "trade", 14.45, 81.0]
["2026-09-17T18:18:04.757233+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:04.757268+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:04.757755+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:06.616099+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:06.685621+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:18:06.866405+00:00", "trade", 14.4523, 2000.0]
["2026-09-17T18:18:07.001239+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:07.001760+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:07.002161+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:07.429180+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:07.811464+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:07.885770+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:07.886246+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:08.045379+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:08.297904+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:08.570351+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:08.955569+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:08.956198+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:08.956594+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:08.956634+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:09.156814+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:09.311041+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:10.458647+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:10.459123+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:11.126657+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:18:11.720637+00:00", "trade", 14.4402, 2.0]
["2026-09-17T18:18:12.127766+00:00", "trade", 14.455, 5.0]
["2026-09-17T18:18:13.804843+00:00", "trade", 14.4391, 15.0]
["2026-09-17T18:18:14.856622+00:00", "trade", 14.45, 19.0]
["2026-09-17T18:18:14.867736+00:00", "trade", 14.45, 81.0]
["2026-09-17T18:18:15.826895+00:00", "trade", 14.4392, 300.0]
["2026-09-17T18:18:16.022188+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:16.022248+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:16.022308+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:16.022373+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:16.407588+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:16.407593+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:16.407634+00:00", "trade", 14.45, 36.0]
["2026-09-17T18:18:16.407653+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:16.408089+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:16.761476+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:17.027380+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:18.025209+00:00", "trade", 14.4422, 1.0]
["2026-09-17T18:18:18.223827+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:18.224288+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:18.224288+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:18.243384+00:00", "trade", 14.455, 50.0]
["2026-09-17T18:18:18.244456+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:18.564742+00:00", "trade", 14.4394, 100.0]
["2026-09-17T18:18:19.011631+00:00", "trade", 14.4419, 20.0]
["2026-09-17T18:18:19.016385+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:19.347318+00:00", "trade", 14.4394, 100.0]
["2026-09-17T18:18:20.429286+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:20.429767+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:20.462455+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:20.670123+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:20.788560+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:21.086577+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:21.100265+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:21.701338+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:23.110923+00:00", "trade", 14.4403, 1.0]
["2026-09-17T18:18:23.110965+00:00", "trade", 14.4403, 1.0]
["2026-09-17T18:18:23.263082+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:18:23.912856+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:24.158309+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:24.421629+00:00", "trade", 14.4443, 200.0]
["2026-09-17T18:18:25.449175+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:25.450228+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:25.589925+00:00", "trade", 14.4403, 7.0]
["2026-09-17T18:18:25.767972+00:00", "trade", 14.455, 345.0]
["2026-09-17T18:18:25.768574+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:26.101089+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:27.127061+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:27.605481+00:00", "trade", 14.4394, 100.0]
["2026-09-17T18:18:28.066659+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:28.067325+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:29.422147+00:00", "trade", 14.4501, 1000.0]
["2026-09-17T18:18:30.006982+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:31.606918+00:00", "trade", 14.4422, 5.0]
["2026-09-17T18:18:33.236786+00:00", "trade", 14.4422, 18.0]
["2026-09-17T18:18:33.556109+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:18:34.487400+00:00", "trade", 14.4529, 36.0]
["2026-09-17T18:18:34.721927+00:00", "trade", 14.45, 61.0]
["2026-09-17T18:18:34.721927+00:00", "trade", 14.45, 39.0]
["2026-09-17T18:18:34.721930+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:18:34.721930+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:18:34.721954+00:00", "trade", 14.45, 3.0]
["2026-09-17T18:18:34.721957+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:34.721958+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:34.721958+00:00", "trade", 14.45, 2000.0]
["2026-09-17T18:18:34.721963+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:34.721963+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:34.721975+00:00", "trade", 14.45, 15.0]
["2026-09-17T18:18:34.721982+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:34.721987+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:34.721987+00:00", "trade", 14.45, 22.0]
["2026-09-17T18:18:34.721990+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:34.721993+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:34.722173+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:34.722177+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:18:34.722178+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:18:34.722183+00:00", "trade", 14.45, 700.0]
["2026-09-17T18:18:34.722183+00:00", "trade", 14.45, 18.0]
["2026-09-17T18:18:34.722183+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:18:34.722189+00:00", "trade", 14.45, 280.0]
["2026-09-17T18:18:34.722189+00:00", "trade", 14.45, 82.0]
["2026-09-17T18:18:34.722216+00:00", "trade", 14.45, 42.0]
["2026-09-17T18:18:34.722273+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:18:34.722278+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:18:34.722278+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:18:34.722278+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:18:34.722283+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:18:34.722283+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:18:34.722288+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722318+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722343+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722368+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722398+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722403+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722469+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722553+00:00", "trade", 14.445, 429.0]
["2026-09-17T18:18:34.722599+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722699+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722739+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:18:34.722795+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722970+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.722990+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.723007+00:00", "trade", 14.445, 429.0]
["2026-09-17T18:18:34.723010+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.723045+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.723073+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:18:34.723120+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.723270+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.723285+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.723411+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.723651+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.724092+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.724122+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.724122+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.733815+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:34.736719+00:00", "trade", 14.445, 20.0]
["2026-09-17T18:18:35.181040+00:00", "trade", 14.445, 1000.0]
["2026-09-17T18:18:35.690672+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:18:35.772217+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:18:35.843778+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:18:36.625353+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:18:36.626391+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:36.632206+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:18:37.444751+00:00", "trade", 14.4503, 3.0]
["2026-09-17T18:18:37.446815+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:39.053073+00:00", "trade", 14.445, 6.0]
["2026-09-17T18:18:39.067363+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:18:39.068978+00:00", "trade", 14.445, 45.0]
["2026-09-17T18:18:39.247404+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:18:39.784418+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:39.845732+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:18:39.846796+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:40.040701+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:40.041057+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:40.041097+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:40.041383+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:40.041479+00:00", "trade", 14.44, 7.0]
["2026-09-17T18:18:40.041899+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:40.097762+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:41.085138+00:00", "trade", 14.4416, 1.0]
["2026-09-17T18:18:41.686985+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:18:41.834374+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:18:42.042604+00:00", "trade", 14.45, 3.0]
["2026-09-17T18:18:42.504483+00:00", "trade", 14.4416, 24.0]
["2026-09-17T18:18:43.261736+00:00", "trade", 14.4483, 100.0]
["2026-09-17T18:18:44.511874+00:00", "trade", 14.44, 40.0]
["2026-09-17T18:18:44.648579+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:18:44.648639+00:00", "trade", 14.44, 160.0]
["2026-09-17T18:18:44.734346+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:45.168406+00:00", "trade", 14.4413, 3.0]
["2026-09-17T18:18:45.224594+00:00", "trade", 14.4413, 1.0]
["2026-09-17T18:18:45.646118+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:18:45.646763+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:45.646999+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:45.648121+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:45.784906+00:00", "trade", 14.4429, 3.0]
["2026-09-17T18:18:48.408729+00:00", "trade", 14.4432, 27.0]
["2026-09-17T18:18:48.485772+00:00", "trade", 14.4497, 1.0]
["2026-09-17T18:18:48.793222+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:48.817707+00:00", "trade", 14.4429, 26.0]
["2026-09-17T18:18:48.909263+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:49.405186+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:49.561873+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:49.562314+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:49.579199+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:49.705549+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:49.717723+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:49.858352+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:49.878375+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:50.031058+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:50.034305+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:50.039027+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:50.039347+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:50.079187+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:50.079683+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:50.341946+00:00", "trade", 14.445, 25.0]
["2026-09-17T18:18:50.341988+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:18:51.244781+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:51.244786+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:51.244876+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:51.245222+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:51.246059+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:51.246064+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:51.485182+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:51.599762+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:52.129735+00:00", "trade", 14.4413, 100.0]
["2026-09-17T18:18:53.760757+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:53.761359+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:53.761439+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:53.846065+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:54.825502+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:55.006846+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:55.689469+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:55.689469+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:55.689469+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:55.689945+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:55.828474+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.023011+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.023372+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.023492+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.023973+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.024735+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.024775+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.025211+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.625608+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.625808+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.657779+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.750153+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:18:56.751211+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.751692+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:56.751767+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:57.794877+00:00", "trade", 14.4414, 1.0]
["2026-09-17T18:18:58.550916+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:18:58.646147+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:00.007030+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:00.050307+00:00", "trade", 14.443, 28.0]
["2026-09-17T18:19:00.287796+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:19:03.968956+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:04.034357+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:05.129751+00:00", "trade", 14.4415, 1.0]
["2026-09-17T18:19:05.757489+00:00", "trade", 14.4415, 1.0]
["2026-09-17T18:19:05.834638+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:05.845604+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:06.304882+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:19:06.365478+00:00", "trade", 14.4486, 34.0]
["2026-09-17T18:19:06.758774+00:00", "trade", 14.4486, 1.0]
["2026-09-17T18:19:07.604662+00:00", "trade", 14.4415, 8.0]
["2026-09-17T18:19:08.522208+00:00", "trade", 14.4401, 699.0]
["2026-09-17T18:19:08.523239+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:08.523239+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:08.706214+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:08.729887+00:00", "trade", 14.45, 45.0]
["2026-09-17T18:19:08.851147+00:00", "trade", 14.4423, 32.0]
["2026-09-17T18:19:10.532904+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:19:11.079868+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:11.079868+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:11.079868+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:11.080349+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:11.081813+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:19:11.082789+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:11.082830+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:11.083266+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:11.232716+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:11.467804+00:00", "trade", 14.4491, 40.0]
["2026-09-17T18:19:11.470676+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:19:13.068783+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:19:13.286639+00:00", "trade", 14.4431, 12.0]
["2026-09-17T18:19:13.287948+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:13.574965+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:14.631225+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:19:14.632261+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:14.632301+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:14.882018+00:00", "trade", 14.4401, 6.0]
["2026-09-17T18:19:15.011026+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:16.005331+00:00", "trade", 14.4415, 1.0]
["2026-09-17T18:19:16.139870+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:19:16.140990+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:17.546809+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:17.547090+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:17.752406+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:19:17.753475+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:17.753480+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:18.664665+00:00", "trade", 14.4477, 40.0]
["2026-09-17T18:19:19.228814+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:19:20.145156+00:00", "trade", 14.445, 118.0]
["2026-09-17T18:19:20.679252+00:00", "trade", 14.4477, 100.0]
["2026-09-17T18:19:21.562381+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:19:21.563435+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:21.653515+00:00", "trade", 14.45, 12.0]
["2026-09-17T18:19:22.010978+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:23.341849+00:00", "trade", 14.445, 3000.0]
["2026-09-17T18:19:23.343133+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:23.385468+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:24.053718+00:00", "trade", 14.445, 250.0]
["2026-09-17T18:19:24.247107+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:19:24.300914+00:00", "trade", 14.4457, 17.0]
["2026-09-17T18:19:24.697565+00:00", "trade", 14.4499, 10.0]
["2026-09-17T18:19:24.850704+00:00", "trade", 14.4418, 1.0]
["2026-09-17T18:19:25.326499+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:25.552491+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:26.411183+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:19:26.680250+00:00", "trade", 14.4413, 23.0]
["2026-09-17T18:19:27.717107+00:00", "trade", 14.4401, 4.0]
["2026-09-17T18:19:28.311189+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:28.338519+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:29.104558+00:00", "trade", 14.4402, 100.0]
["2026-09-17T18:19:29.111026+00:00", "trade", 14.4402, 17.0]
["2026-09-17T18:19:29.114566+00:00", "trade", 14.4402, 1.0]
["2026-09-17T18:19:30.007058+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:32.022013+00:00", "trade", 14.445, 120.0]
["2026-09-17T18:19:32.023595+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:19:32.024686+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:19:32.815832+00:00", "trade", 14.4484, 1.0]
["2026-09-17T18:19:33.585923+00:00", "trade", 14.4465, 100.0]
["2026-09-17T18:19:33.596322+00:00", "trade", 14.4465, 500.0]
["2026-09-17T18:19:34.689574+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:19:34.777948+00:00", "trade", 14.4432, 29.0]
["2026-09-17T18:19:34.778505+00:00", "trade", 14.4432, 116.0]
["2026-09-17T18:19:35.909040+00:00", "trade", 14.4403, 11.0]
["2026-09-17T18:19:36.991328+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:37.087762+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:38.020337+00:00", "trade", 14.4418, 7.0]
["2026-09-17T18:19:38.458144+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:19:38.619796+00:00", "trade", 14.4418, 3.0]
["2026-09-17T18:19:39.710890+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:19:39.913554+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:19:39.914141+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:39.954685+00:00", "trade", 14.4418, 1.0]
["2026-09-17T18:19:40.241027+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:42.983299+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:19:42.984337+00:00", "trade", 14.445, 16.0]
["2026-09-17T18:19:44.471075+00:00", "trade", 14.4443, 1.0]
["2026-09-17T18:19:47.789719+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:48.780560+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:19:49.202500+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:49.874424+00:00", "trade", 14.448, 17.0]
["2026-09-17T18:19:50.041083+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:19:50.041083+00:00", "trade", 14.445, 429.0]
["2026-09-17T18:19:50.042330+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.046033+00:00", "trade", 14.45, 22.0]
["2026-09-17T18:19:50.046545+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.046568+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:19:50.046604+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:19:50.046607+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:19:50.046610+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.046690+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.046850+00:00", "trade", 14.45, 10.0]
["2026-09-17T18:19:50.046911+00:00", "trade", 14.45, 5.0]
["2026-09-17T18:19:50.046917+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:19:50.046962+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:19:50.047011+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.047051+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.047051+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.047329+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:19:50.047431+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:19:50.047492+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.047572+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.047773+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.047973+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.047973+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.048930+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.049788+00:00", "trade", 14.445, 46.0]
["2026-09-17T18:19:50.057415+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.367998+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.596349+00:00", "trade", 14.4419, 1.0]
["2026-09-17T18:19:50.646966+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:50.837453+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:51.877329+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:51.877649+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:52.679697+00:00", "trade", 14.445, 464.0]
["2026-09-17T18:19:53.070794+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:53.736094+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:54.406721+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:19:55.560287+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:55.561476+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:19:55.656476+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:56.147622+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:19:57.019528+00:00", "trade", 14.445, 8.0]
["2026-09-17T18:19:57.131722+00:00", "trade", 14.4474, 24.0]
["2026-09-17T18:19:57.212088+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:19:57.964267+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:57.964704+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:58.239196+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:58.239637+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:19:59.615592+00:00", "trade", 14.4447, 27.0]
["2026-09-17T18:20:00.007085+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:00.308947+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:00.323552+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:00.323993+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:01.822282+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:01.822723+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:03.176468+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:20:03.177481+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:03.177922+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:03.577927+00:00", "trade", 14.442, 1.0]
["2026-09-17T18:20:04.407658+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:20:04.878151+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:04.878632+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:05.012488+00:00", "trade", 14.4421, 1.0]
["2026-09-17T18:20:05.810380+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:05.810977+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:07.371926+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:20:07.510128+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:07.510569+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:07.928026+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:08.922890+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:20:10.711238+00:00", "trade", 14.445, 139.0]
["2026-09-17T18:20:10.726072+00:00", "trade", 14.4407, 8.0]
["2026-09-17T18:20:10.732724+00:00", "trade", 14.4418, 100.0]
["2026-09-17T18:20:11.126612+00:00", "trade", 14.445, 34.0]
["2026-09-17T18:20:11.811660+00:00", "trade", 14.445, 139.0]
["2026-09-17T18:20:11.812908+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:20:12.858410+00:00", "trade", 14.445, 57.0]
["2026-09-17T18:20:12.923262+00:00", "trade", 14.4422, 7.0]
["2026-09-17T18:20:13.005075+00:00", "trade", 14.4405, 33.0]
["2026-09-17T18:20:13.131555+00:00", "trade", 14.4465, 33.0]
["2026-09-17T18:20:13.589785+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:13.672080+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:20:13.672251+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:13.672677+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:13.743760+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:13.930550+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:20:14.216949+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:14.309780+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:16.559220+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:20:16.560282+00:00", "trade", 14.445, 7.0]
["2026-09-17T18:20:16.632578+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:16.632578+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:16.748212+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:16.748688+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:16.749135+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:17.180734+00:00", "trade", 14.445, 19.0]
["2026-09-17T18:20:18.859480+00:00", "trade", 14.4499, 34.0]
["2026-09-17T18:20:20.330794+00:00", "trade", 14.4423, 1.0]
["2026-09-17T18:20:20.525248+00:00", "trade", 14.4446, 1.0]
["2026-09-17T18:20:21.108634+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:20:21.109186+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.109227+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.109227+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.109668+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.109668+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.109748+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.109788+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.109988+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.111347+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.114830+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.147838+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.496236+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.496552+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.496557+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.520604+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.521040+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:21.521441+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:22.779249+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:22.779289+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:22.779294+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:23.114188+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:20:23.114801+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:23.115041+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:23.268210+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:23.306050+00:00", "trade", 14.4405, 31.0]
["2026-09-17T18:20:23.932871+00:00", "trade", 14.4425, 78.0]
["2026-09-17T18:20:23.981840+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:23.982281+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:23.982562+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.401549+00:00", "trade", 14.445, 900.0]
["2026-09-17T18:20:24.418570+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:20:24.419665+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.576150+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:20:24.585217+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:20:24.587650+00:00", "trade", 14.44, 23.0]
["2026-09-17T18:20:24.587650+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:20:24.587652+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:20:24.588241+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.588276+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.588314+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:20:24.588377+00:00", "trade", 14.44, 72.0]
["2026-09-17T18:20:24.588637+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.588677+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.588717+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.588762+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.588762+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.589198+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.608524+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.608564+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.608604+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.775215+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.775215+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.775701+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.831278+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.860487+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:24.860527+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:25.109894+00:00", "trade", 14.4424, 1.0]
["2026-09-17T18:20:25.146742+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:25.297871+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:25.343645+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:25.512461+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:25.512897+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:25.513208+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:25.639491+00:00", "trade", 14.4441, 10.0]
["2026-09-17T18:20:26.034271+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:26.900313+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:26.900348+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:27.153790+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:27.154231+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:27.211532+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:27.211572+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:27.484686+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:27.485127+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:27.847778+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:28.127066+00:00", "trade", 14.4441, 10.0]
["2026-09-17T18:20:28.127668+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:28.709595+00:00", "trade", 14.4486, 1.0]
["2026-09-17T18:20:28.749831+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:28.788523+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:28.846461+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:28.939136+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:28.942855+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:28.942855+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:29.026283+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:29.481469+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:29.481469+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:29.755876+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:29.755921+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:29.756878+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:29.766321+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:29.766361+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:30.001840+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:30.001870+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:30.002797+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:30.005439+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:30.007113+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:30.087308+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:30.509298+00:00", "trade", 14.4425, 2.0]
["2026-09-17T18:20:30.509922+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:30.645338+00:00", "trade", 14.4405, 100.0]
["2026-09-17T18:20:30.669256+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:31.609425+00:00", "trade", 14.4458, 15.0]
["2026-09-17T18:20:31.668980+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:31.669421+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.248291+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.248527+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.292527+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.389890+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:20:32.389893+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:20:32.389893+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:20:32.389893+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.389896+00:00", "trade", 14.44, 74.0]
["2026-09-17T18:20:32.390334+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.390339+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.390414+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.390454+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.391056+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.391416+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.393166+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:32.442994+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:33.721450+00:00", "trade", 14.4425, 1700.0]
["2026-09-17T18:20:33.864912+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:20:33.865974+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:33.866295+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:33.866295+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:33.866455+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:33.866971+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:34.080604+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:34.080644+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:34.081561+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:34.092086+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:34.108905+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:20:34.108926+00:00", "trade", 14.445, 25.0]
["2026-09-17T18:20:34.109493+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:35.001787+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:35.003065+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:35.004023+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:35.027192+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:35.282305+00:00", "trade", 14.4446, 45.0]
["2026-09-17T18:20:35.283129+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:20:35.284078+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:35.284078+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:35.284794+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:35.525213+00:00", "trade", 14.4405, 100.0]
["2026-09-17T18:20:35.951373+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:36.224548+00:00", "trade", 14.4431, 7.0]
["2026-09-17T18:20:36.985593+00:00", "trade", 14.4443, 12.0]
["2026-09-17T18:20:37.450004+00:00", "trade", 14.4444, 17.0]
["2026-09-17T18:20:37.744283+00:00", "trade", 14.445, 54.0]
["2026-09-17T18:20:38.216970+00:00", "trade", 14.4425, 5.0]
["2026-09-17T18:20:38.220513+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:38.220548+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:39.173341+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:39.630768+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:40.996382+00:00", "trade", 14.4443, 1.0]
["2026-09-17T18:20:41.009159+00:00", "trade", 14.4426, 1.0]
["2026-09-17T18:20:41.037577+00:00", "trade", 14.4426, 1.0]
["2026-09-17T18:20:43.460234+00:00", "trade", 14.445, 87.0]
["2026-09-17T18:20:43.682608+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:44.647499+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:20:44.648562+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:44.685506+00:00", "trade", 14.4406, 100.0]
["2026-09-17T18:20:44.770522+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:45.937248+00:00", "trade", 14.4426, 7.0]
["2026-09-17T18:20:47.184051+00:00", "trade", 14.45, 10.0]
["2026-09-17T18:20:47.184087+00:00", "trade", 14.445, 10.0]
["2026-09-17T18:20:48.414150+00:00", "trade", 14.4444, 5.0]
["2026-09-17T18:20:50.845669+00:00", "trade", 14.4406, 100.0]
["2026-09-17T18:20:50.852537+00:00", "trade", 14.4406, 1.0]
["2026-09-17T18:20:51.567970+00:00", "trade", 14.4427, 1.0]
["2026-09-17T18:20:53.026488+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:20:53.027604+00:00", "trade", 14.445, 7.0]
["2026-09-17T18:20:53.052843+00:00", "trade", 14.44, 400.0]
["2026-09-17T18:20:54.533744+00:00", "trade", 14.45, 5.0]
["2026-09-17T18:20:54.533768+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:20:54.533879+00:00", "trade", 14.445, 10375.0]
["2026-09-17T18:20:54.534198+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:20:54.534246+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:20:54.535052+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:54.535493+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:54.748404+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:20:55.009423+00:00", "trade", 14.4446, 18.0]
["2026-09-17T18:20:57.969128+00:00", "trade", 14.4446, 98.0]
["2026-09-17T18:20:58.032804+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:20:58.801746+00:00", "trade", 14.443, 1.0]
["2026-09-17T18:21:00.007131+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:00.259191+00:00", "trade", 14.4403, 2200.0]
["2026-09-17T18:21:01.047676+00:00", "trade", 14.443, 1.0]
["2026-09-17T18:21:01.639719+00:00", "trade", 14.445, 85.0]
["2026-09-17T18:21:04.521853+00:00", "trade", 14.44, 17.0]
["2026-09-17T18:21:04.524454+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:21:04.524520+00:00", "trade", 14.44, 17.0]
["2026-09-17T18:21:04.538266+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:21:04.538269+00:00", "trade", 14.44, 22.0]
["2026-09-17T18:21:04.538272+00:00", "trade", 14.44, 37.0]
["2026-09-17T18:21:04.538865+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.538905+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.538945+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.539261+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.539381+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.539421+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.539983+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.545278+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:21:04.559068+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.559108+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.559113+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.566115+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.605684+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.605965+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.606526+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.618088+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.636377+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:04.649804+00:00", "trade", 14.44, 140.0]
["2026-09-17T18:21:04.649858+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:04.650050+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:04.706518+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:05.561384+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:05.913305+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:05.965450+00:00", "trade", 14.4439, 1.0]
["2026-09-17T18:21:06.281870+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.282627+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.282627+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.283589+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.287383+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.368662+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.607734+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.607975+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.608456+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:06.662595+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:07.001961+00:00", "trade", 14.4423, 100.0]
["2026-09-17T18:21:07.125353+00:00", "trade", 14.441, 14.0]
["2026-09-17T18:21:07.163199+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:07.163675+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:07.174601+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:07.177082+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:08.733700+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:08.743773+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.061478+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.061934+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.089309+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.107532+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.112269+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.112705+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.194098+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.194584+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.197256+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.308660+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.409595+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.581704+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.883561+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.883561+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.883641+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:09.884042+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:10.154289+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:10.154570+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:10.306435+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:10.307217+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:10.742784+00:00", "trade", 14.4439, 2.0]
["2026-09-17T18:21:10.743840+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:10.764689+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.155748+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.155763+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.322919+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:21:11.322923+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:21:11.322925+00:00", "trade", 14.44, 14.0]
["2026-09-17T18:21:11.322925+00:00", "trade", 14.44, 12.0]
["2026-09-17T18:21:11.322928+00:00", "trade", 14.44, 18.0]
["2026-09-17T18:21:11.323022+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:21:11.323027+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:21:11.323027+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:21:11.323031+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:21:11.323033+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.323051+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:21:11.323055+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.323057+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.323286+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323296+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323302+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:21:11.323304+00:00", "trade", 14.44, 77.0]
["2026-09-17T18:21:11.323308+00:00", "trade", 14.44, 24.0]
["2026-09-17T18:21:11.323310+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:21:11.323313+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.323406+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323411+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323416+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323502+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323506+00:00", "trade", 14.44, 27.0]
["2026-09-17T18:21:11.323509+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:21:11.323512+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:21:11.323512+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323515+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:21:11.323518+00:00", "trade", 14.44, 500.0]
["2026-09-17T18:21:11.323521+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.323521+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.323524+00:00", "trade", 14.44, 17.0]
["2026-09-17T18:21:11.323530+00:00", "trade", 14.44, 17.0]
["2026-09-17T18:21:11.323567+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323593+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:21:11.323602+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323612+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323617+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323622+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323642+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.323647+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:21:11.323662+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.323782+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.323794+00:00", "trade", 14.435, 30.0]
["2026-09-17T18:21:11.323845+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:21:11.323869+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.323869+00:00", "trade", 14.44, 38.0]
["2026-09-17T18:21:11.323948+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.323988+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.323988+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.324125+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:21:11.324146+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:21:11.324148+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.324188+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.324203+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.324203+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.324223+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.324389+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.325872+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.326068+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.326068+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.326509+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.327310+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.327752+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.331219+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:21:11.331225+00:00", "trade", 14.435, 174.0]
["2026-09-17T18:21:11.331228+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:21:11.343684+00:00", "trade", 14.435, 27.0]
["2026-09-17T18:21:11.358587+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:21:11.359751+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:21:11.363410+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:21:11.363414+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:21:11.363417+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:21:11.363417+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:21:11.363949+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.363952+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.363955+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.363955+00:00", "trade", 14.44, 10.0]
["2026-09-17T18:21:11.364009+00:00", "trade", 14.44, 22.0]
["2026-09-17T18:21:11.364015+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:21:11.364015+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.364021+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.364033+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.364118+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.364138+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.364143+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:21:11.364203+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.364204+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.364208+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:21:11.364208+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:11.364210+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:21:11.364233+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.364243+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:21:11.364313+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364484+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364514+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364524+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364524+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364529+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364564+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364599+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364639+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364644+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364659+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364805+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364805+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364835+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364835+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364840+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.364960+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365000+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365000+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365025+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365025+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365080+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365241+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365802+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365842+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.365842+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:11.367046+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:21:11.371587+00:00", "trade", 14.435, 500.0]
["2026-09-17T18:21:11.371896+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:21:11.389094+00:00", "trade", 14.44, 60.0]
["2026-09-17T18:21:11.427769+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:13.088759+00:00", "trade", 14.4427, 5.0]
["2026-09-17T18:21:13.583565+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:14.013720+00:00", "trade", 14.445, 55.0]
["2026-09-17T18:21:14.247155+00:00", "trade", 14.44, 17.0]
["2026-09-17T18:21:14.249675+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:21:14.250299+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:14.305683+00:00", "trade", 14.442, 4.0]
["2026-09-17T18:21:14.447194+00:00", "trade", 14.44, 178.0]
["2026-09-17T18:21:14.987646+00:00", "trade", 14.4427, 100.0]
["2026-09-17T18:21:15.104835+00:00", "trade", 14.445, 217.0]
["2026-09-17T18:21:15.129232+00:00", "trade", 14.445, 34.0]
["2026-09-17T18:21:15.132660+00:00", "trade", 14.445, 28.0]
["2026-09-17T18:21:15.140899+00:00", "trade", 14.445, 429.0]
["2026-09-17T18:21:15.911369+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:21:16.040047+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:21:17.437352+00:00", "trade", 14.44, 400.0]
["2026-09-17T18:21:17.822086+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:21:18.634400+00:00", "trade", 14.4428, 1.0]
["2026-09-17T18:21:19.029057+00:00", "trade", 14.4428, 2.0]
["2026-09-17T18:21:20.635449+00:00", "trade", 14.445, 10.0]
["2026-09-17T18:21:21.361812+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:21.514098+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:21.514580+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:22.603336+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:22.969907+00:00", "trade", 14.4428, 7.0]
["2026-09-17T18:21:23.320801+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:21:23.320804+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:21:23.320810+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:23.321326+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:23.327760+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:23.459495+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:24.301668+00:00", "trade", 14.4424, 32.0]
["2026-09-17T18:21:24.301713+00:00", "trade", 14.4424, 24.0]
["2026-09-17T18:21:24.418829+00:00", "trade", 14.44, 17.0]
["2026-09-17T18:21:24.424973+00:00", "trade", 14.44, 77.0]
["2026-09-17T18:21:24.449626+00:00", "trade", 14.44, 195.0]
["2026-09-17T18:21:24.449659+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:21:24.449878+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:24.576578+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:25.975342+00:00", "trade", 14.4421, 26.0]
["2026-09-17T18:21:26.499000+00:00", "trade", 14.445, 2000.0]
["2026-09-17T18:21:27.531517+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:21:29.517354+00:00", "trade", 14.4425, 506.0]
["2026-09-17T18:21:29.517399+00:00", "trade", 14.4425, 370.0]
["2026-09-17T18:21:29.838210+00:00", "trade", 14.4429, 100.0]
["2026-09-17T18:21:30.007153+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:30.475932+00:00", "trade", 14.445, 60.0]
["2026-09-17T18:21:30.644828+00:00", "trade", 14.445, 9.0]
["2026-09-17T18:21:30.787679+00:00", "trade", 14.441, 100.0]
["2026-09-17T18:21:33.928403+00:00", "trade", 14.4429, 1.0]
["2026-09-17T18:21:33.929329+00:00", "trade", 14.4429, 1.0]
["2026-09-17T18:21:33.932877+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:21:33.932913+00:00", "trade", 14.445, 85.0]
["2026-09-17T18:21:33.968283+00:00", "trade", 14.445, 429.0]
["2026-09-17T18:21:34.275078+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:21:35.033934+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:35.033974+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:35.314946+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:35.341041+00:00", "trade", 14.445, 2.0]
["2026-09-17T18:21:35.342076+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:37.185175+00:00", "trade", 14.4422, 6.0]
["2026-09-17T18:21:37.186305+00:00", "trade", 14.445, 6.0]
["2026-09-17T18:21:38.034020+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:38.034391+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:38.069204+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:38.069680+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:38.155408+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:21:38.156471+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:38.416032+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:38.803999+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:40.004871+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:40.005588+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:41.086781+00:00", "trade", 14.445, 500.0]
["2026-09-17T18:21:41.087904+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:41.112212+00:00", "trade", 14.445, 137.0]
["2026-09-17T18:21:41.191696+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:41.564426+00:00", "trade", 14.441, 11.0]
["2026-09-17T18:21:42.132526+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:43.894897+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:44.011053+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:45.618678+00:00", "trade", 14.443, 36.0]
["2026-09-17T18:21:48.417250+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:48.877254+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:48.877393+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:48.878355+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:49.246303+00:00", "trade", 14.4424, 115.0]
["2026-09-17T18:21:49.276095+00:00", "trade", 14.4423, 25.0]
["2026-09-17T18:21:49.276146+00:00", "trade", 14.4422, 3.0]
["2026-09-17T18:21:49.448031+00:00", "trade", 14.4429, 1.0]
["2026-09-17T18:21:49.465957+00:00", "trade", 14.4429, 1.0]
["2026-09-17T18:21:49.467023+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:49.877120+00:00", "trade", 14.4426, 17.0]
["2026-09-17T18:21:52.706280+00:00", "trade", 14.4422, 1.0]
["2026-09-17T18:21:53.209540+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:21:53.375354+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:21:53.648782+00:00", "trade", 14.445, 50.0]
["2026-09-17T18:21:53.682429+00:00", "trade", 14.4424, 176.0]
["2026-09-17T18:21:54.447602+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:21:54.448206+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:54.448642+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:54.639961+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:54.642594+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:21:54.986870+00:00", "trade", 14.4411, 11.0]
["2026-09-17T18:21:55.010747+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:21:55.971162+00:00", "trade", 14.4429, 7.0]
["2026-09-17T18:21:56.738961+00:00", "trade", 14.4477, 1.0]
["2026-09-17T18:21:56.987904+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:21:57.032834+00:00", "trade", 14.4424, 15.0]
["2026-09-17T18:21:57.032876+00:00", "trade", 14.4424, 12.0]
["2026-09-17T18:22:00.007176+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:01.202761+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:01.578086+00:00", "trade", 14.4459, 100.0]
["2026-09-17T18:22:03.687068+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:22:03.687408+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:03.687643+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:03.688410+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:03.688891+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:03.690680+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:03.694832+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:22:03.838712+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:04.010823+00:00", "trade", 14.445, 32.0]
["2026-09-17T18:22:04.038582+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:04.117913+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:04.118071+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:04.118507+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:04.249232+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:04.249753+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:04.981627+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:04.981667+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:04.982108+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:05.078582+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:05.085194+00:00", "trade", 14.4444, 2.0]
["2026-09-17T18:22:05.359256+00:00", "trade", 14.445, 54.0]
["2026-09-17T18:22:05.466334+00:00", "trade", 14.443, 4.0]
["2026-09-17T18:22:07.239841+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:08.239155+00:00", "trade", 14.4477, 1.0]
["2026-09-17T18:22:08.333038+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:08.884538+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:09.012487+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:09.756620+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:10.296652+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:10.762473+00:00", "trade", 14.4424, 100.0]
["2026-09-17T18:22:10.772222+00:00", "trade", 14.443, 1.0]
["2026-09-17T18:22:11.765166+00:00", "trade", 14.4411, 20.0]
["2026-09-17T18:22:11.777035+00:00", "trade", 14.44, 1000.0]
["2026-09-17T18:22:11.781188+00:00", "trade", 14.445, 204.0]
["2026-09-17T18:22:11.789764+00:00", "trade", 14.445, 115.0]
["2026-09-17T18:22:12.598574+00:00", "trade", 14.4422, 39.0]
["2026-09-17T18:22:13.144111+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:16.265124+00:00", "trade", 14.4439, 100.0]
["2026-09-17T18:22:16.570051+00:00", "trade", 14.4423, 19.0]
["2026-09-17T18:22:18.669917+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:18.670399+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:18.672839+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:18.673280+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:18.673315+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:18.741021+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:18.867385+00:00", "trade", 14.4423, 184.0]
["2026-09-17T18:22:18.867458+00:00", "trade", 14.4423, 6.0]
["2026-09-17T18:22:19.204937+00:00", "trade", 14.4412, 1.0]
["2026-09-17T18:22:19.897323+00:00", "trade", 14.443, 1.0]
["2026-09-17T18:22:20.336937+00:00", "trade", 14.4423, 5.0]
["2026-09-17T18:22:21.751999+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:21.985128+00:00", "trade", 14.4412, 30.0]
["2026-09-17T18:22:21.992312+00:00", "trade", 14.4412, 23.0]
["2026-09-17T18:22:21.994586+00:00", "trade", 14.4412, 8.0]
["2026-09-17T18:22:21.998203+00:00", "trade", 14.4412, 5.0]
["2026-09-17T18:22:22.000979+00:00", "trade", 14.4412, 3.0]
["2026-09-17T18:22:22.584290+00:00", "trade", 14.445, 25.0]
["2026-09-17T18:22:22.946590+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:22.947268+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:22.947549+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:24.125448+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:24.518260+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:24.518260+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:24.518655+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:24.529541+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:24.611646+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:25.075401+00:00", "trade", 14.445, 6.0]
["2026-09-17T18:22:26.361538+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:26.506570+00:00", "trade", 14.4434, 30.0]
["2026-09-17T18:22:26.507224+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:26.507607+00:00", "trade", 14.445, 16.0]
["2026-09-17T18:22:27.366462+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:22:27.674171+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:22:27.719579+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:28.866702+00:00", "trade", 14.4412, 100.0]
["2026-09-17T18:22:29.147241+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:22:30.007198+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:31.611860+00:00", "trade", 14.4423, 29.0]
["2026-09-17T18:22:32.168341+00:00", "trade", 14.445, 2.0]
["2026-09-17T18:22:32.344812+00:00", "trade", 14.4429, 1.0]
["2026-09-17T18:22:34.176041+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:34.990485+00:00", "trade", 14.445, 13.0]
["2026-09-17T18:22:35.666292+00:00", "trade", 14.4412, 11.0]
["2026-09-17T18:22:35.667684+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:35.913764+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:35.988793+00:00", "trade", 14.4447, 8.0]
["2026-09-17T18:22:35.990185+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:36.794887+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:37.270948+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:37.522174+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:22:38.446369+00:00", "trade", 14.4413, 14.0]
["2026-09-17T18:22:38.806609+00:00", "trade", 14.4422, 10.0]
["2026-09-17T18:22:38.812888+00:00", "trade", 14.4422, 8.0]
["2026-09-17T18:22:38.816187+00:00", "trade", 14.4422, 4.0]
["2026-09-17T18:22:39.260534+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:39.953861+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:39.955039+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:39.955545+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:39.962556+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:40.122090+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:40.457282+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:40.457798+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:40.747883+00:00", "trade", 14.445, 25.0]
["2026-09-17T18:22:40.749240+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:41.005268+00:00", "trade", 14.4422, 17.0]
["2026-09-17T18:22:41.146531+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:22:43.464999+00:00", "trade", 14.4423, 179.0]
["2026-09-17T18:22:43.465053+00:00", "trade", 14.4423, 6.0]
["2026-09-17T18:22:44.124502+00:00", "trade", 14.4414, 20.0]
["2026-09-17T18:22:44.320808+00:00", "trade", 14.4446, 1.0]
["2026-09-17T18:22:44.562297+00:00", "trade", 14.4409, 4.0]
["2026-09-17T18:22:44.574040+00:00", "trade", 14.445, 223.0]
["2026-09-17T18:22:44.837790+00:00", "trade", 14.4445, 1.0]
["2026-09-17T18:22:45.732015+00:00", "trade", 14.445, 45.0]
["2026-09-17T18:22:45.915211+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:45.943375+00:00", "trade", 14.445, 28.0]
["2026-09-17T18:22:47.108120+00:00", "trade", 14.4414, 100.0]
["2026-09-17T18:22:48.415701+00:00", "trade", 14.4423, 5.0]
["2026-09-17T18:22:49.037699+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:22:49.037702+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:22:49.037708+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037714+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:22:49.037714+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037714+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037718+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037718+00:00", "trade", 14.44, 61.0]
["2026-09-17T18:22:49.037723+00:00", "trade", 14.44, 26.0]
["2026-09-17T18:22:49.037723+00:00", "trade", 14.44, 118.0]
["2026-09-17T18:22:49.037726+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037726+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:22:49.037729+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037733+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037733+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037735+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037735+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037738+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:22:49.037738+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:22:49.037738+00:00", "trade", 14.44, 48.0]
["2026-09-17T18:22:49.037783+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:22:49.037786+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037849+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:49.037849+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:22:49.037859+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.037859+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.037864+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.037864+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.037874+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.037903+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:22:49.037915+00:00", "trade", 14.44, 126.0]
["2026-09-17T18:22:49.037919+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037924+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:22:49.037924+00:00", "trade", 14.44, 600.0]
["2026-09-17T18:22:49.037927+00:00", "trade", 14.44, 454.0]
["2026-09-17T18:22:49.037927+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.037931+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:22:49.037931+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:22:49.038030+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.038030+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.038039+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.038047+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:22:49.038065+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:22:49.038069+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038099+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038105+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038108+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.038120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038270+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038275+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038325+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038551+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038631+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038671+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038671+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038671+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038706+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038746+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038746+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038786+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038866+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038866+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.038911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.039027+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.039107+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.039614+00:00", "trade", 14.435, 140.0]
["2026-09-17T18:22:49.039628+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.039804+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:49.039894+00:00", "trade", 14.44, 57.0]
["2026-09-17T18:22:49.040671+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.040671+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.041713+00:00", "trade", 14.44, 400.0]
["2026-09-17T18:22:49.042134+00:00", "trade", 14.435, 123.0]
["2026-09-17T18:22:49.043163+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:22:49.043227+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.043683+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:22:49.046670+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:49.050704+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:22:49.077390+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:22:49.077462+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:22:49.519608+00:00", "trade", 14.435, 9.0]
["2026-09-17T18:22:50.042127+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:22:50.042127+00:00", "trade", 14.43, 52.0]
["2026-09-17T18:22:50.042130+00:00", "trade", 14.43, 37.0]
["2026-09-17T18:22:50.042340+00:00", "trade", 14.43, 21.0]
["2026-09-17T18:22:50.042716+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.042796+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.042957+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.042957+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.043378+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.043433+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.045317+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.059721+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.060679+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.061120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:50.846567+00:00", "trade", 14.43, 8.0]
["2026-09-17T18:22:51.109485+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.109550+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.110703+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.110703+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.110743+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.111179+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.191249+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.454775+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.454882+00:00", "trade", 14.43, 52.0]
["2026-09-17T18:22:51.454882+00:00", "trade", 14.43, 32.0]
["2026-09-17T18:22:51.455372+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.455402+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.455412+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.779441+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:51.885629+00:00", "trade", 14.4404, 6.0]
["2026-09-17T18:22:52.018715+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.096379+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.096464+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.131833+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.136154+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.225701+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.226263+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.226263+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.377352+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.377873+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.377913+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.378194+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.378274+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.378635+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.388558+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.389074+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.434874+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:22:52.448409+00:00", "trade", 14.435, 600.0]
["2026-09-17T18:22:52.448503+00:00", "trade", 14.435, 400.0]
["2026-09-17T18:22:52.449538+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:52.583418+00:00", "trade", 14.435, 297.0]
["2026-09-17T18:22:53.298237+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:22:53.298282+00:00", "trade", 14.44, 175.0]
["2026-09-17T18:22:53.299171+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299211+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299232+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:22:53.299292+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299492+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299492+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299572+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299572+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299652+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.299933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.300523+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:22:53.301572+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.301572+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.302013+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:53.329821+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:22:53.425978+00:00", "trade", 14.4413, 1.0]
["2026-09-17T18:22:53.568667+00:00", "trade", 14.435, 150.0]
["2026-09-17T18:22:54.357254+00:00", "trade", 14.4377, 100.0]
["2026-09-17T18:22:54.631538+00:00", "trade", 14.4408, 25.0]
["2026-09-17T18:22:55.947040+00:00", "trade", 14.4421, 31.0]
["2026-09-17T18:22:56.386615+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:56.386615+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:57.286106+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:22:57.291986+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:57.292738+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:57.445736+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.063398+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.620502+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.620667+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.620742+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.620943+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621504+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621504+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621624+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621624+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621665+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621665+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621905+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621905+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.621985+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.622461+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.630425+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.630826+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.630866+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:58.691855+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:22:58.695214+00:00", "trade", 14.4393, 22.0]
["2026-09-17T18:22:59.046799+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:59.329536+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:22:59.371185+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.007216+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.444451+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:00.445056+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.445457+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.445778+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.445938+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.446013+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.446214+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.446254+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.446454+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.446454+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.449617+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.455420+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.624272+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.725261+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.725347+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.725703+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.725788+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.726215+00:00", "trade", 14.43, 17.0]
["2026-09-17T18:23:00.726215+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:23:00.726221+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:23:00.726227+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:23:00.726230+00:00", "trade", 14.43, 21.0]
["2026-09-17T18:23:00.726251+00:00", "trade", 14.43, 500.0]
["2026-09-17T18:23:00.726254+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:00.726254+00:00", "trade", 14.43, 60.0]
["2026-09-17T18:23:00.726257+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:23:00.726259+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.726264+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.726278+00:00", "trade", 14.43, 2.0]
["2026-09-17T18:23:00.726281+00:00", "trade", 14.43, 45.0]
["2026-09-17T18:23:00.726288+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:00.726288+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:00.726288+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:23:00.726289+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.726290+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:00.726293+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:23:00.726309+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.726309+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:23:00.726338+00:00", "trade", 14.43, 300.0]
["2026-09-17T18:23:00.726338+00:00", "trade", 14.43, 50.0]
["2026-09-17T18:23:00.726347+00:00", "trade", 14.43, 16.0]
["2026-09-17T18:23:00.726439+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726452+00:00", "trade", 14.43, 46.0]
["2026-09-17T18:23:00.726458+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:23:00.726461+00:00", "trade", 14.43, 61.0]
["2026-09-17T18:23:00.726464+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726473+00:00", "trade", 14.43, 12.0]
["2026-09-17T18:23:00.726490+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726490+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726495+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726504+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726509+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726514+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726529+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726540+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726545+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726665+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:23:00.726745+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.726840+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.726865+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.726865+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.726867+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:00.726890+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.726905+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.726905+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.726924+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:23:00.726945+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727026+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727146+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727146+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727306+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727306+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727311+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727330+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:23:00.727427+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727467+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727505+00:00", "trade", 14.43, 11.0]
["2026-09-17T18:23:00.727667+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727707+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.727899+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:23:00.728524+00:00", "trade", 14.43, 42.0]
["2026-09-17T18:23:00.729266+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.729297+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:23:00.729306+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.729346+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.729737+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.730910+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.731386+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.731426+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.734400+00:00", "trade", 14.4368, 1.0]
["2026-09-17T18:23:00.734478+00:00", "trade", 14.4377, 8.0]
["2026-09-17T18:23:00.734481+00:00", "trade", 14.4375, 3.0]
["2026-09-17T18:23:00.734518+00:00", "trade", 14.4381, 1.0]
["2026-09-17T18:23:00.734545+00:00", "trade", 14.4381, 4.0]
["2026-09-17T18:23:00.734605+00:00", "trade", 14.4381, 1.0]
["2026-09-17T18:23:00.736935+00:00", "trade", 14.43, 500.0]
["2026-09-17T18:23:00.737636+00:00", "trade", 14.43, 42.0]
["2026-09-17T18:23:00.739470+00:00", "trade", 14.425, 243.0]
["2026-09-17T18:23:00.739957+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:23:00.741234+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.741527+00:00", "trade", 14.425, 65.0]
["2026-09-17T18:23:00.804452+00:00", "trade", 14.425, 33.0]
["2026-09-17T18:23:00.827673+00:00", "trade", 14.42, 80.0]
["2026-09-17T18:23:00.988061+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:00.988873+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:01.179355+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:01.269003+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:01.269003+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:01.269484+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:01.506580+00:00", "trade", 14.4427, 1.0]
["2026-09-17T18:23:01.524984+00:00", "trade", 14.4427, 1.0]
["2026-09-17T18:23:02.202345+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:02.393940+00:00", "trade", 14.425, 29.0]
["2026-09-17T18:23:02.394055+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:23:03.202711+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:03.659742+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:03.741526+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:05.159144+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:23:05.222399+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:05.363254+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:05.526614+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:23:06.006266+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:07.195879+00:00", "trade", 14.4385, 18.0]
["2026-09-17T18:23:08.431612+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:09.657569+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:10.649039+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:23:10.650393+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:10.686011+00:00", "trade", 14.441, 10.0]
["2026-09-17T18:23:10.716399+00:00", "trade", 14.4422, 100.0]
["2026-09-17T18:23:10.810503+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:10.877067+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:10.935650+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:11.379516+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:23:11.383569+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:11.384051+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:11.433904+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:12.152982+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:12.153458+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:12.569665+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:13.008091+00:00", "trade", 14.4421, 7.0]
["2026-09-17T18:23:13.287948+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:13.706969+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:14.404551+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:14.617261+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:15.671762+00:00", "trade", 14.425, 2000.0]
["2026-09-17T18:23:16.431727+00:00", "trade", 14.4416, 2.0]
["2026-09-17T18:23:16.436072+00:00", "trade", 14.4416, 1.0]
["2026-09-17T18:23:16.715425+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:17.409809+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:17.889484+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:18.579909+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:18.580390+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:18.608281+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:18.859162+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:18.940345+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:19.799457+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:23:19.799490+00:00", "trade", 14.425, 25.0]
["2026-09-17T18:23:20.361714+00:00", "trade", 14.4369, 25.0]
["2026-09-17T18:23:20.686633+00:00", "trade", 14.425, 52.0]
["2026-09-17T18:23:22.384065+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:22.566149+00:00", "trade", 14.4341, 1.0]
["2026-09-17T18:23:22.856097+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:22.856137+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:23.282119+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:23.325299+00:00", "trade", 14.4408, 7.0]
["2026-09-17T18:23:23.800886+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:26.757068+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:27.089037+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:28.577209+00:00", "trade", 14.42, 18.0]
["2026-09-17T18:23:28.578600+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:28.579849+00:00", "trade", 14.42, 175.0]
["2026-09-17T18:23:28.585981+00:00", "trade", 14.42, 7.0]
["2026-09-17T18:23:29.332847+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:29.498515+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:29.522330+00:00", "trade", 14.4357, 206.0]
["2026-09-17T18:23:29.706722+00:00", "trade", 14.4357, 2.0]
["2026-09-17T18:23:29.956267+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:30.007234+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:30.055809+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:30.055864+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:32.185723+00:00", "trade", 14.4336, 7.0]
["2026-09-17T18:23:33.606319+00:00", "trade", 14.4357, 12.0]
["2026-09-17T18:23:33.611858+00:00", "trade", 14.4357, 3.0]
["2026-09-17T18:23:33.614277+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:33.932886+00:00", "trade", 14.4357, 18.0]
["2026-09-17T18:23:34.459630+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:34.606318+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:34.760803+00:00", "trade", 14.4405, 1.0]
["2026-09-17T18:23:34.760933+00:00", "trade", 14.4405, 1.0]
["2026-09-17T18:23:35.072737+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:23:35.072746+00:00", "trade", 14.425, 25.0]
["2026-09-17T18:23:35.072822+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:35.072870+00:00", "trade", 14.425, 25.0]
["2026-09-17T18:23:35.190225+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:35.191263+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:35.191709+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:35.440901+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:35.778383+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:35.779380+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:36.069383+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:23:36.069464+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:36.386161+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:37.627396+00:00", "trade", 14.4404, 100.0]
["2026-09-17T18:23:38.223084+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:23:38.224613+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:40.248407+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:23:40.641816+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:23:41.866367+00:00", "trade", 14.4335, 2.0]
["2026-09-17T18:23:41.970907+00:00", "trade", 14.425, 346.0]
["2026-09-17T18:23:43.306717+00:00", "trade", 14.4398, 20.0]
["2026-09-17T18:23:43.384977+00:00", "trade", 14.4409, 100.0]
["2026-09-17T18:23:44.228360+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:45.026598+00:00", "trade", 14.4403, 7.0]
["2026-09-17T18:23:45.141137+00:00", "trade", 14.4224, 53.0]
["2026-09-17T18:23:47.722180+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:23:47.845966+00:00", "trade", 14.4409, 1.0]
["2026-09-17T18:23:51.950795+00:00", "trade", 14.4299, 2000.0]
["2026-09-17T18:23:51.950884+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:52.050556+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:52.079831+00:00", "trade", 14.4399, 25.0]
["2026-09-17T18:23:52.386425+00:00", "trade", 14.4292, 3.0]
["2026-09-17T18:23:53.405684+00:00", "trade", 14.4408, 13.0]
["2026-09-17T18:23:53.735153+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:23:55.373131+00:00", "trade", 14.42, 20.0]
["2026-09-17T18:23:55.373222+00:00", "trade", 14.42, 18.0]
["2026-09-17T18:23:55.373282+00:00", "trade", 14.42, 6.0]
["2026-09-17T18:23:55.373348+00:00", "trade", 14.42, 32.0]
["2026-09-17T18:23:56.673871+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:23:57.178178+00:00", "trade", 14.4278, 6.0]
["2026-09-17T18:23:57.805345+00:00", "trade", 14.4398, 1.0]
["2026-09-17T18:23:58.455925+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:23:59.305561+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:00.007257+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:01.580537+00:00", "trade", 14.4337, 19.0]
["2026-09-17T18:24:01.585571+00:00", "trade", 14.4284, 5.0]
["2026-09-17T18:24:01.585616+00:00", "trade", 14.429, 10.0]
["2026-09-17T18:24:01.585661+00:00", "trade", 14.4329, 13.0]
["2026-09-17T18:24:01.858694+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:01.979241+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:02.618151+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:02.655079+00:00", "trade", 14.4397, 1.0]
["2026-09-17T18:24:04.286086+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:04.607389+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:05.992980+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:07.489880+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:07.805661+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:08.581975+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:08.879866+00:00", "trade", 14.429, 121.0]
["2026-09-17T18:24:08.879948+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:09.518968+00:00", "trade", 14.4275, 33.0]
["2026-09-17T18:24:10.675468+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:10.775037+00:00", "trade", 14.4334, 13.0]
["2026-09-17T18:24:10.776433+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:10.780149+00:00", "trade", 14.4278, 3.0]
["2026-09-17T18:24:10.780203+00:00", "trade", 14.4265, 16.0]
["2026-09-17T18:24:11.127976+00:00", "trade", 14.4396, 1.0]
["2026-09-17T18:24:13.965558+00:00", "trade", 14.4266, 8.0]
["2026-09-17T18:24:14.605518+00:00", "trade", 14.4408, 600.0]
["2026-09-17T18:24:15.126812+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:15.127789+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:15.464090+00:00", "trade", 14.4201, 11.0]
["2026-09-17T18:24:15.465476+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:16.796318+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:16.913662+00:00", "trade", 14.4408, 1.0]
["2026-09-17T18:24:16.914844+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:24:16.928551+00:00", "trade", 14.4408, 100.0]
["2026-09-17T18:24:17.520663+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:17.555837+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:17.828299+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:18.647401+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:18.648593+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:18.684528+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:20.042574+00:00", "trade", 14.4395, 7.0]
["2026-09-17T18:24:20.062652+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:20.126401+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:20.126483+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:20.126513+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:20.127476+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:20.127631+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:24:20.139780+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:20.139915+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:20.332999+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:20.715227+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.283698+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.601197+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.607883+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.607950+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:22.608534+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.608800+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.609521+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.611441+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.611476+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.622708+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.623204+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.645855+00:00", "trade", 14.42, 32.0]
["2026-09-17T18:24:22.645909+00:00", "trade", 14.42, 44.0]
["2026-09-17T18:24:22.646449+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.806926+00:00", "trade", 14.4407, 18.0]
["2026-09-17T18:24:22.869284+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.892614+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.893050+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.906858+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:22.993203+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:24.205426+00:00", "trade", 14.4408, 3.0]
["2026-09-17T18:24:24.246490+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:24.860688+00:00", "trade", 14.4391, 1.0]
["2026-09-17T18:24:25.014865+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:25.329883+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:25.632760+00:00", "trade", 14.4391, 10.0]
["2026-09-17T18:24:25.705641+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:27.269436+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:27.269476+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:27.467538+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:24:27.468138+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:27.468539+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:27.468699+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:24:27.468865+00:00", "trade", 14.425, 5.0]
["2026-09-17T18:24:28.370110+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:28.370591+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:28.464545+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:28.907527+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:29.010737+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:29.407215+00:00", "trade", 14.4272, 1.0]
["2026-09-17T18:24:29.630605+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.007284+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.109163+00:00", "trade", 14.42, 6.0]
["2026-09-17T18:24:30.109218+00:00", "trade", 14.42, 300.0]
["2026-09-17T18:24:30.109392+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.109397+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.109798+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.110159+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.110615+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.125701+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.263653+00:00", "trade", 14.42, 3.0]
["2026-09-17T18:24:30.263653+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.263659+00:00", "trade", 14.42, 4.0]
["2026-09-17T18:24:30.263659+00:00", "trade", 14.42, 80.0]
["2026-09-17T18:24:30.263661+00:00", "trade", 14.42, 13.0]
["2026-09-17T18:24:30.263661+00:00", "trade", 14.42, 40.0]
["2026-09-17T18:24:30.263752+00:00", "trade", 14.42, 487.0]
["2026-09-17T18:24:30.263755+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:24:30.263758+00:00", "trade", 14.42, 28.0]
["2026-09-17T18:24:30.263758+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:24:30.263761+00:00", "trade", 14.42, 260.0]
["2026-09-17T18:24:30.263761+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:24:30.263761+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:24:30.263764+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:24:30.263968+00:00", "trade", 14.42, 4.0]
["2026-09-17T18:24:30.263969+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.263971+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:24:30.263974+00:00", "trade", 14.42, 250.0]
["2026-09-17T18:24:30.263977+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:30.263983+00:00", "trade", 14.42, 500.0]
["2026-09-17T18:24:30.264028+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:24:30.264028+00:00", "trade", 14.42, 3.0]
["2026-09-17T18:24:30.264028+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:30.264031+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:24:30.264034+00:00", "trade", 14.42, 37.0]
["2026-09-17T18:24:30.264038+00:00", "trade", 14.42, 50.0]
["2026-09-17T18:24:30.264040+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:24:30.264155+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:24:30.264158+00:00", "trade", 14.42, 48.0]
["2026-09-17T18:24:30.264161+00:00", "trade", 14.42, 20.0]
["2026-09-17T18:24:30.264164+00:00", "trade", 14.42, 600.0]
["2026-09-17T18:24:30.264164+00:00", "trade", 14.42, 42.0]
["2026-09-17T18:24:30.264167+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:30.264185+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264210+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264330+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264380+00:00", "trade", 14.42, 41.0]
["2026-09-17T18:24:30.264455+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264455+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264460+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264485+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264485+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264515+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264550+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:24:30.264600+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:30.264600+00:00", "trade", 14.42, 40.0]
["2026-09-17T18:24:30.264684+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:24:30.264686+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.264756+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.264791+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.264791+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.264846+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.264846+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.264887+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.264891+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.264967+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.265147+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.265167+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.265232+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.265232+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.265367+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.265528+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.265863+00:00", "trade", 14.42, 11.0]
["2026-09-17T18:24:30.266070+00:00", "trade", 14.42, 6.0]
["2026-09-17T18:24:30.266882+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:30.267422+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.267433+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.267452+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.267893+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.267933+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.267969+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.269482+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.274710+00:00", "trade", 14.42, 7.0]
["2026-09-17T18:24:30.288472+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.307244+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:24:30.308029+00:00", "trade", 14.415, 8.0]
["2026-09-17T18:24:30.314139+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:24:30.334086+00:00", "trade", 14.415, 77.0]
["2026-09-17T18:24:30.341353+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:30.346656+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:24:30.375879+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:24:30.567257+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:24:30.576522+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:24:31.227443+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.227999+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.228479+00:00", "trade", 14.42, 60.0]
["2026-09-17T18:24:31.228480+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.229001+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.229001+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.229032+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.229322+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.286939+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.298341+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.301614+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.323531+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:31.337279+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.061876+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:24:32.062792+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.119081+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:24:32.120088+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.165291+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.575881+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.578833+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.579439+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.579881+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.580322+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.580362+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.580883+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.706852+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.715763+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:32.716244+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.245635+00:00", "trade", 14.4373, 2.0]
["2026-09-17T18:24:33.246740+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.248058+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.248499+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.330443+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.330483+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.570965+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.570995+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.734064+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:33.734658+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.734658+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.735415+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:33.795543+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:34.185385+00:00", "trade", 14.4227, 1.0]
["2026-09-17T18:24:34.379335+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:34.380422+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:34.381460+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:24:34.382066+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:34.397954+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:34.398430+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:34.418935+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:24:34.420099+00:00", "trade", 14.415, 192.0]
["2026-09-17T18:24:34.421190+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:24:34.422147+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:34.423761+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:24:34.427761+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:24:34.461390+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:24:34.479698+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:34.832946+00:00", "trade", 14.415, 34.0]
["2026-09-17T18:24:34.976480+00:00", "trade", 14.415, 30.0]
["2026-09-17T18:24:34.977385+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:35.055381+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:35.179445+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:35.179886+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:35.404761+00:00", "trade", 14.4398, 22.0]
["2026-09-17T18:24:35.711800+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:35.816068+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:36.000421+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:36.000421+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:36.000952+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:36.366520+00:00", "trade", 14.415, 6.0]
["2026-09-17T18:24:37.520607+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:37.667656+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:38.040263+00:00", "trade", 14.415, 90.0]
["2026-09-17T18:24:38.241885+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:38.353550+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:38.445939+00:00", "trade", 14.4216, 7.0]
["2026-09-17T18:24:38.449068+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:38.453520+00:00", "trade", 14.4216, 2.0]
["2026-09-17T18:24:38.984920+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:38.985401+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:39.069767+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:39.360456+00:00", "trade", 14.4216, 1.0]
["2026-09-17T18:24:39.974244+00:00", "trade", 14.4368, 1.0]
["2026-09-17T18:24:40.027071+00:00", "trade", 14.4287, 122.0]
["2026-09-17T18:24:40.028688+00:00", "trade", 14.4287, 2.0]
["2026-09-17T18:24:40.047870+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.416350+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.416872+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.417468+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.417909+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.418505+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.418987+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.679435+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.871416+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:40.872253+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:41.574737+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:41.712690+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:41.713131+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:41.816085+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:41.937083+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:42.083854+00:00", "trade", 14.41, 17.0]
["2026-09-17T18:24:42.084929+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:42.086684+00:00", "trade", 14.415, 14.0]
["2026-09-17T18:24:42.135349+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:43.238469+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.143178+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.143795+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.144201+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.145158+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.159138+00:00", "trade", 14.41, 18.0]
["2026-09-17T18:24:44.159206+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.159803+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.160179+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.160184+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.161487+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.212463+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.481151+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.682935+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.683772+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.841066+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.841427+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:44.859114+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.013821+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.302377+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.305940+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.315182+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.315618+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.332548+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.333305+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.366424+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.367035+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.367080+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.367517+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.576736+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:45.577746+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.577746+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.578107+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.578222+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.719287+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.720415+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.910491+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.910812+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:45.940783+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:46.495285+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:46.495721+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:46.540097+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:49.425035+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:49.905651+00:00", "trade", 14.4398, 1.0]
["2026-09-17T18:24:49.918560+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:24:49.918759+00:00", "trade", 14.41, 27.0]
["2026-09-17T18:24:49.918822+00:00", "trade", 14.41, 44.0]
["2026-09-17T18:24:49.919434+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:49.919595+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:49.919675+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:49.919915+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:49.920036+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:49.920357+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.110963+00:00", "trade", 14.4364, 1.0]
["2026-09-17T18:24:50.118342+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.128305+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.128305+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.365019+00:00", "trade", 14.4398, 100.0]
["2026-09-17T18:24:50.366100+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.367023+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.440206+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.712373+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.712859+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:50.844755+00:00", "trade", 14.4213, 8.0]
["2026-09-17T18:24:51.309704+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:51.360147+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:51.360147+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:51.611754+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:51.611789+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:52.563816+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:52.579518+00:00", "trade", 14.415, 3.0]
["2026-09-17T18:24:52.864695+00:00", "trade", 14.41, 121.0]
["2026-09-17T18:24:52.865753+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:52.866034+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:52.866274+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:52.866916+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:52.985200+00:00", "trade", 14.4398, 100.0]
["2026-09-17T18:24:52.986234+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.052416+00:00", "trade", 14.41, 79.0]
["2026-09-17T18:24:53.053118+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.053173+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.053213+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.053454+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.053454+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.053895+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.053895+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.054376+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.054807+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.066179+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:53.586893+00:00", "trade", 14.4398, 4.0]
["2026-09-17T18:24:53.588911+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:54.946832+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:54.946832+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:55.056857+00:00", "trade", 14.4362, 7.0]
["2026-09-17T18:24:55.324484+00:00", "trade", 14.4398, 20.0]
["2026-09-17T18:24:55.325674+00:00", "trade", 14.42, 3.0]
["2026-09-17T18:24:55.381704+00:00", "trade", 14.4191, 100.0]
["2026-09-17T18:24:56.017212+00:00", "trade", 14.415, 239.0]
["2026-09-17T18:24:56.018342+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:56.224887+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:56.293150+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:56.293150+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:56.377224+00:00", "trade", 14.415, 5.0]
["2026-09-17T18:24:56.377936+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:56.377976+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:57.020422+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:57.020462+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:57.580438+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:57.947431+00:00", "trade", 14.4397, 1.0]
["2026-09-17T18:24:58.238501+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:58.309765+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:58.344257+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:58.344257+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:58.426839+00:00", "trade", 14.41, 65.0]
["2026-09-17T18:24:58.428201+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:58.428201+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:24:58.430637+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:24:58.432375+00:00", "trade", 14.41, 19.0]
["2026-09-17T18:24:58.466578+00:00", "trade", 14.41, 11.0]
["2026-09-17T18:24:58.946765+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:24:59.721877+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:25:00.007312+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:00.057847+00:00", "trade", 14.4361, 198.0]
["2026-09-17T18:25:00.600667+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:00.601183+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:00.601218+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:00.737236+00:00", "trade", 14.4223, 7.0]
["2026-09-17T18:25:00.737275+00:00", "trade", 14.4223, 3.0]
["2026-09-17T18:25:01.075654+00:00", "trade", 14.4361, 331.0]
["2026-09-17T18:25:01.895678+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:25:03.585629+00:00", "trade", 14.4361, 5.0]
["2026-09-17T18:25:03.736272+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:25:03.737328+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:03.737368+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:07.318815+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:08.005345+00:00", "trade", 14.4329, 100.0]
["2026-09-17T18:25:08.367592+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:09.489662+00:00", "trade", 14.415, 5.0]
["2026-09-17T18:25:10.091686+00:00", "trade", 14.4199, 50.0]
["2026-09-17T18:25:10.340433+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:10.340874+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:10.438954+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:25:10.800070+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:11.114533+00:00", "trade", 14.415, 13.0]
["2026-09-17T18:25:13.281870+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:13.283028+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:13.283033+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:13.520868+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:13.520868+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:13.785341+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:16.302889+00:00", "trade", 14.415, 3.0]
["2026-09-17T18:25:16.487251+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:25:16.487305+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:16.487685+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:16.536010+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:16.536010+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:17.049795+00:00", "trade", 14.4177, 1.0]
["2026-09-17T18:25:17.226588+00:00", "trade", 14.4397, 2.0]
["2026-09-17T18:25:18.123366+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:18.123802+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:18.135632+00:00", "trade", 14.415, 51.0]
["2026-09-17T18:25:18.135662+00:00", "trade", 14.415, 63.0]
["2026-09-17T18:25:18.638329+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:19.566999+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:25:19.977288+00:00", "trade", 14.4182, 29.0]
["2026-09-17T18:25:20.340728+00:00", "trade", 14.4357, 2.0]
["2026-09-17T18:25:21.025686+00:00", "trade", 14.4181, 6.0]
["2026-09-17T18:25:21.154699+00:00", "trade", 14.4357, 1.0]
["2026-09-17T18:25:21.996341+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:21.996782+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:22.322450+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:23.819996+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:25:23.821117+00:00", "trade", 14.415, 3.0]
["2026-09-17T18:25:23.930250+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:23.936165+00:00", "trade", 14.4356, 100.0]
["2026-09-17T18:25:24.205054+00:00", "trade", 14.4396, 100.0]
["2026-09-17T18:25:24.206461+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:24.440296+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:24.687533+00:00", "trade", 14.4207, 28.0]
["2026-09-17T18:25:24.688897+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:24.787596+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:24.834382+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:25.222229+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:25.305271+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:26.319214+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:26.319706+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:26.320187+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:26.320427+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:26.363486+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:25:26.399134+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:26.399134+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:26.907101+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:28.525748+00:00", "trade", 14.4396, 56.0]
["2026-09-17T18:25:29.523777+00:00", "trade", 14.4208, 195.0]
["2026-09-17T18:25:30.007336+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:30.008428+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:30.138707+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:30.138939+00:00", "trade", 14.41, 15.0]
["2026-09-17T18:25:30.139469+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:30.196725+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:30.462947+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:25:30.527699+00:00", "trade", 14.415, 500.0]
["2026-09-17T18:25:31.023835+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.024276+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.160604+00:00", "trade", 14.414, 1976.0]
["2026-09-17T18:25:31.162003+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.186211+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.661095+00:00", "trade", 14.41, 18.0]
["2026-09-17T18:25:31.661380+00:00", "trade", 14.41, 40.0]
["2026-09-17T18:25:31.673127+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.673150+00:00", "trade", 14.41, 23.0]
["2026-09-17T18:25:31.673689+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.673849+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.673889+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.673889+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.673889+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.674085+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.693418+00:00", "trade", 14.41, 19.0]
["2026-09-17T18:25:31.694052+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.785484+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:31.785484+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:32.364195+00:00", "trade", 14.415, 29.0]
["2026-09-17T18:25:32.416664+00:00", "trade", 14.4345, 1.0]
["2026-09-17T18:25:33.717933+00:00", "trade", 14.4345, 100.0]
["2026-09-17T18:25:34.007632+00:00", "trade", 14.4345, 84.0]
["2026-09-17T18:25:34.073323+00:00", "trade", 14.4344, 8.0]
["2026-09-17T18:25:34.626333+00:00", "trade", 14.4392, 100.0]
["2026-09-17T18:25:34.711635+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:34.922100+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:36.171220+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:25:36.171308+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:36.373097+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:37.641313+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:25:38.215918+00:00", "trade", 14.4344, 50.0]
["2026-09-17T18:25:38.448779+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:25:38.670399+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:38.670519+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:38.987888+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:40.076068+00:00", "trade", 14.415, 2.0]
["2026-09-17T18:25:40.423373+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:41.018840+00:00", "trade", 14.4343, 1.0]
["2026-09-17T18:25:42.121830+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:25:43.461326+00:00", "trade", 14.415, 69.0]
["2026-09-17T18:25:43.704241+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:43.704276+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:43.917272+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:43.917272+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:44.191581+00:00", "trade", 14.4163, 2000.0]
["2026-09-17T18:25:44.660623+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:45.538336+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:25:45.539676+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:47.953726+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:48.958041+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:50.477481+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:50.504370+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:51.581200+00:00", "trade", 14.4337, 2.0]
["2026-09-17T18:25:51.664723+00:00", "trade", 14.415, 4.0]
["2026-09-17T18:25:52.097404+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:52.314154+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:53.404394+00:00", "trade", 14.4389, 27.0]
["2026-09-17T18:25:53.405603+00:00", "trade", 14.415, 3.0]
["2026-09-17T18:25:53.833147+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:53.948887+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:54.302400+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:25:54.626426+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:54.805423+00:00", "trade", 14.4152, 1.0]
["2026-09-17T18:25:54.806805+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:55.068581+00:00", "trade", 14.4313, 100.0]
["2026-09-17T18:25:55.218498+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:57.061816+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.216948+00:00", "trade", 14.41, 18.0]
["2026-09-17T18:25:58.219679+00:00", "trade", 14.41, 11.0]
["2026-09-17T18:25:58.219763+00:00", "trade", 14.41, 18.0]
["2026-09-17T18:25:58.222596+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:25:58.231259+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.231344+00:00", "trade", 14.41, 48.0]
["2026-09-17T18:25:58.231921+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.231921+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.231961+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.231961+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.232001+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.232242+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.232277+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.232357+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.232397+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.232678+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.232718+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.232838+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.233279+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.235279+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.299365+00:00", "trade", 14.4312, 1.0]
["2026-09-17T18:25:58.464148+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.465165+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.493562+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:58.845168+00:00", "trade", 14.4151, 3.0]
["2026-09-17T18:25:58.851426+00:00", "trade", 14.4151, 2.0]
["2026-09-17T18:25:58.854758+00:00", "trade", 14.4151, 2.0]
["2026-09-17T18:25:58.858616+00:00", "trade", 14.4151, 1.0]
["2026-09-17T18:25:59.583161+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:59.583161+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:59.586498+00:00", "trade", 14.4389, 10.0]
["2026-09-17T18:25:59.842046+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:59.842046+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:59.842121+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:25:59.842562+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:00.007364+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:00.580720+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:01.982036+00:00", "trade", 14.415, 28.0]
["2026-09-17T18:26:01.982124+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:02.158162+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:02.159160+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:02.159636+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:02.215403+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:02.232811+00:00", "trade", 14.4151, 1.0]
["2026-09-17T18:26:02.850547+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.011008+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.011950+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.012031+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.012858+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:26:03.012945+00:00", "trade", 14.415, 12.0]
["2026-09-17T18:26:03.066771+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.066771+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.339047+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.356374+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.356905+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:26:03.356965+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.356985+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.518138+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.519116+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.519601+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:03.541283+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:04.432752+00:00", "trade", 14.4199, 1500.0]
["2026-09-17T18:26:04.432836+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:04.569087+00:00", "trade", 14.4304, 1.0]
["2026-09-17T18:26:05.062015+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:05.062897+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:05.063338+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:06.206248+00:00", "trade", 14.4175, 6.0]
["2026-09-17T18:26:06.207606+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:06.207606+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:06.642800+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:08.303951+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:08.303991+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:08.304432+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:08.305164+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:08.334353+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:08.334363+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:08.649757+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:26:08.934924+00:00", "trade", 14.4162, 3.0]
["2026-09-17T18:26:09.384501+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:26:10.442170+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:10.566853+00:00", "trade", 14.4387, 100.0]
["2026-09-17T18:26:10.568250+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:11.599745+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:11.907707+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:12.099564+00:00", "trade", 14.4292, 7.0]
["2026-09-17T18:26:12.502346+00:00", "trade", 14.4267, 28.0]
["2026-09-17T18:26:12.684136+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:12.712463+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:13.079746+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:13.203024+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:13.359205+00:00", "trade", 14.415, 96.0]
["2026-09-17T18:26:14.123445+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:14.272318+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:26:14.272454+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:14.331531+00:00", "trade", 14.415, 10.0]
["2026-09-17T18:26:14.432932+00:00", "trade", 14.4387, 1.0]
["2026-09-17T18:26:15.345411+00:00", "trade", 14.4387, 46.0]
["2026-09-17T18:26:15.349419+00:00", "trade", 14.41, 18.0]
["2026-09-17T18:26:15.349482+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:26:15.350124+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.350876+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.352240+00:00", "trade", 14.4387, 8.0]
["2026-09-17T18:26:15.352445+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.352886+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.376171+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.376171+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.406633+00:00", "trade", 14.41, 175.0]
["2026-09-17T18:26:15.407285+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.407373+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:26:15.407376+00:00", "trade", 14.41, 20.0]
["2026-09-17T18:26:15.407380+00:00", "trade", 14.41, 500.0]
["2026-09-17T18:26:15.407380+00:00", "trade", 14.41, 20.0]
["2026-09-17T18:26:15.407384+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:26:15.407384+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:26:15.407390+00:00", "trade", 14.41, 50.0]
["2026-09-17T18:26:15.407390+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:26:15.407390+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:26:15.407390+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.407395+00:00", "trade", 14.41, 50.0]
["2026-09-17T18:26:15.407395+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:26:15.407395+00:00", "trade", 14.41, 122.0]
["2026-09-17T18:26:15.407400+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:26:15.407400+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:26:15.407404+00:00", "trade", 14.41, 46.0]
["2026-09-17T18:26:15.407404+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:26:15.407404+00:00", "trade", 14.41, 6.0]
["2026-09-17T18:26:15.407407+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:26:15.407407+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:26:15.407480+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.407482+00:00", "trade", 14.41, 675.0]
["2026-09-17T18:26:15.407487+00:00", "trade", 14.41, 6.0]
["2026-09-17T18:26:15.407487+00:00", "trade", 14.41, 11.0]
["2026-09-17T18:26:15.407493+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:26:15.407496+00:00", "trade", 14.41, 60.0]
["2026-09-17T18:26:15.407502+00:00", "trade", 14.41, 64.0]
["2026-09-17T18:26:15.407555+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:26:15.407557+00:00", "trade", 14.41, 16.0]
["2026-09-17T18:26:15.407559+00:00", "trade", 14.41, 15.0]
["2026-09-17T18:26:15.407631+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:26:15.407646+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:26:15.407651+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:26:15.407686+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:26:15.407691+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:26:15.407731+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:26:15.407741+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:26:15.407741+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:26:15.407824+00:00", "trade", 14.41, 900.0]
["2026-09-17T18:26:15.407851+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.407926+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.407936+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408022+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408027+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408128+00:00", "trade", 14.41, 47.0]
["2026-09-17T18:26:15.408134+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:26:15.408302+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408382+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408423+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408465+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:26:15.408503+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408531+00:00", "trade", 14.405, 28.0]
["2026-09-17T18:26:15.408543+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408663+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408678+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408864+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.408961+00:00", "trade", 14.405, 3.0]
["2026-09-17T18:26:15.409224+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.409977+00:00", "trade", 14.405, 87.0]
["2026-09-17T18:26:15.411981+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.413184+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.413189+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.413996+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.414106+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.414106+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.414106+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.414226+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.414226+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.416186+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.417760+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.421754+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.436777+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:15.438286+00:00", "trade", 14.405, 175.0]
["2026-09-17T18:26:15.439092+00:00", "trade", 14.405, 175.0]
["2026-09-17T18:26:15.439309+00:00", "trade", 14.405, 175.0]
["2026-09-17T18:26:15.439577+00:00", "trade", 14.405, 14.0]
["2026-09-17T18:26:15.443230+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:15.453542+00:00", "trade", 14.405, 84.0]
["2026-09-17T18:26:15.465513+00:00", "trade", 14.405, 4.0]
["2026-09-17T18:26:15.486448+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.508345+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:15.585633+00:00", "trade", 14.4377, 100.0]
["2026-09-17T18:26:15.608855+00:00", "trade", 14.405, 300.0]
["2026-09-17T18:26:15.905002+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:16.432305+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:16.432981+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:16.453585+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:16.524113+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:16.575144+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:17.297916+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:17.344948+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:17.434375+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:17.499590+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:17.500703+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:18.346552+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:18.488384+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:18.577732+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:26:18.580533+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:18.581375+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:18.657352+00:00", "trade", 14.4264, 1.0]
["2026-09-17T18:26:19.076900+00:00", "trade", 14.4264, 1.0]
["2026-09-17T18:26:19.151589+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:19.152084+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:26:19.152146+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:19.518040+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:19.544127+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:19.589650+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:19.589714+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:26:19.600601+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:19.601222+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:19.679238+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:19.698894+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.519348+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.519358+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.856193+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.856506+00:00", "trade", 14.41, 59.0]
["2026-09-17T18:26:20.856509+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.856509+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.857075+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.857116+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.857116+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.857511+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.857632+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:20.862273+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.272126+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.325572+00:00", "trade", 14.4376, 1.0]
["2026-09-17T18:26:21.350099+00:00", "trade", 14.405, 209.0]
["2026-09-17T18:26:21.350713+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.365661+00:00", "trade", 14.405, 157.0]
["2026-09-17T18:26:21.366280+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.366756+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.373277+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.373344+00:00", "trade", 14.405, 209.0]
["2026-09-17T18:26:21.374359+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.450986+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.468337+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.634327+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.637925+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.759725+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:21.788653+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.136008+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.280256+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.280296+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.280737+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.284456+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.284857+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.363444+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.363444+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.375442+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.391154+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:26:22.391731+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:22.743246+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:23.336119+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:23.337638+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:23.579598+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:23.581036+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:23.619172+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:23.619808+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:23.934175+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:23.937157+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:24.082898+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:24.296729+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:24.791699+00:00", "trade", 14.41, 3.0]
["2026-09-17T18:26:24.792183+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:24.792183+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:24.792183+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:24.793591+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:25.313083+00:00", "trade", 14.405, 200.0]
["2026-09-17T18:26:25.315591+00:00", "trade", 14.405, 82.0]
["2026-09-17T18:26:25.316724+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:25.317248+00:00", "trade", 14.405, 8.0]
["2026-09-17T18:26:25.318323+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:25.319000+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:25.372176+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:25.866091+00:00", "trade", 14.4126, 1.0]
["2026-09-17T18:26:28.752967+00:00", "trade", 14.405, 1.0]
["2026-09-17T18:26:28.754921+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:29.659430+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:29.660096+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:29.696416+00:00", "trade", 14.4099, 2000.0]
["2026-09-17T18:26:29.697585+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:30.007396+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:30.376151+00:00", "trade", 14.4, 3.0]
["2026-09-17T18:26:30.811191+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:31.636256+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:33.569469+00:00", "trade", 14.41, 6.0]
["2026-09-17T18:26:33.966598+00:00", "trade", 14.424, 1.0]
["2026-09-17T18:26:34.044252+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:34.044326+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:34.276237+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:34.796001+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:34.796934+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:35.031130+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:35.651356+00:00", "trade", 14.437, 1.0]
["2026-09-17T18:26:36.434389+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:26:37.059550+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:38.105832+00:00", "trade", 14.4116, 6.0]
["2026-09-17T18:26:38.111620+00:00", "trade", 14.4116, 1.0]
["2026-09-17T18:26:39.016903+00:00", "trade", 14.405, 13.0]
["2026-09-17T18:26:40.516749+00:00", "trade", 14.4235, 1.0]
["2026-09-17T18:26:41.203808+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:42.281853+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:43.125313+00:00", "trade", 14.4098, 10.0]
["2026-09-17T18:26:43.126360+00:00", "trade", 14.4, 217.0]
["2026-09-17T18:26:43.126440+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:43.127352+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:43.425219+00:00", "trade", 14.4369, 100.0]
["2026-09-17T18:26:43.552141+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:43.564601+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:44.067811+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:45.826904+00:00", "trade", 14.4122, 18.0]
["2026-09-17T18:26:45.827914+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:26:45.829952+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:45.830433+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:47.384811+00:00", "trade", 14.4369, 200.0]
["2026-09-17T18:26:47.773454+00:00", "trade", 14.4121, 6.0]
["2026-09-17T18:26:48.443335+00:00", "trade", 14.405, 80.0]
["2026-09-17T18:26:48.449184+00:00", "trade", 14.4, 80.0]
["2026-09-17T18:26:49.403085+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:49.403326+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:49.403368+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:26:49.479362+00:00", "trade", 14.4229, 2.0]
["2026-09-17T18:26:49.822561+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:49.903634+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:49.969375+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:50.107653+00:00", "trade", 14.405, 1.0]
["2026-09-17T18:26:50.198173+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:51.248413+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:26:51.248488+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:51.249511+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:51.249551+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:51.249556+00:00", "trade", 14.405, 5.0]
["2026-09-17T18:26:51.249992+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:51.332137+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:52.204396+00:00", "trade", 14.405, 65.0]
["2026-09-17T18:26:52.208744+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:52.216298+00:00", "trade", 14.405, 85.0]
["2026-09-17T18:26:52.384545+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:26:53.445071+00:00", "trade", 14.4367, 13.0]
["2026-09-17T18:26:54.074535+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:54.080069+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:55.774128+00:00", "trade", 14.41, 60.0]
["2026-09-17T18:26:56.322271+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:56.323243+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:56.323278+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:56.323679+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.016824+00:00", "trade", 14.4225, 1.0]
["2026-09-17T18:26:57.018986+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.190886+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:26:57.191881+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.194016+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.194029+00:00", "trade", 14.405, 59.0]
["2026-09-17T18:26:57.194723+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.206980+00:00", "trade", 14.405, 17.0]
["2026-09-17T18:26:57.922271+00:00", "trade", 14.405, 1.0]
["2026-09-17T18:26:57.970200+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.970262+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:26:57.970937+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.970937+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.971173+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:57.971258+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:58.255592+00:00", "trade", 14.405, 51.0]
["2026-09-17T18:26:58.686982+00:00", "trade", 14.4175, 1.0]
["2026-09-17T18:26:59.459102+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:59.773749+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:59.774722+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:26:59.897684+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:00.007420+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:00.623719+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:00.739998+00:00", "trade", 14.4116, 12.0]
["2026-09-17T18:27:00.800077+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:00.867322+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:01.361917+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:01.544225+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:01.776141+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:01.883406+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:02.490741+00:00", "trade", 14.41, 31.0]
["2026-09-17T18:27:02.491245+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:02.636164+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:02.636227+00:00", "trade", 14.405, 429.0]
["2026-09-17T18:27:02.636302+00:00", "trade", 14.405, 169.0]
["2026-09-17T18:27:02.636730+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:02.636825+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:03.866194+00:00", "trade", 14.4365, 42.0]
["2026-09-17T18:27:03.905353+00:00", "trade", 14.4221, 1.0]
["2026-09-17T18:27:04.178678+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:04.325943+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:04.326800+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:06.181742+00:00", "trade", 14.4099, 2.0]
["2026-09-17T18:27:06.885799+00:00", "trade", 14.4364, 1.0]
["2026-09-17T18:27:06.894985+00:00", "trade", 14.4364, 4.0]
["2026-09-17T18:27:07.426459+00:00", "trade", 14.4081, 11.0]
["2026-09-17T18:27:08.402939+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:09.671162+00:00", "trade", 14.4172, 33.0]
["2026-09-17T18:27:11.944526+00:00", "trade", 14.4214, 12.0]
["2026-09-17T18:27:11.974321+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:13.853219+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:13.856377+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:14.797361+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:27:14.798364+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:14.867428+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:14.986782+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:14.987744+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:16.110832+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:17.848956+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:17.926941+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:18.218464+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:18.800732+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:18.801348+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:19.021351+00:00", "trade", 14.405, 13.0]
["2026-09-17T18:27:19.904474+00:00", "trade", 14.4213, 1.0]
["2026-09-17T18:27:20.086156+00:00", "trade", 14.4069, 1.0]
["2026-09-17T18:27:20.087296+00:00", "trade", 14.405, 4.0]
["2026-09-17T18:27:20.865259+00:00", "trade", 14.4364, 12.0]
["2026-09-17T18:27:22.281871+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:22.283069+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:22.457959+00:00", "trade", 14.405, 20.0]
["2026-09-17T18:27:23.183012+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:23.183974+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:24.020807+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:24.020857+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:24.106936+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:24.571555+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:24.572006+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:24.572080+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:27:24.621709+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:25.371179+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:25.398574+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:25.398639+00:00", "trade", 14.41, 950.0]
["2026-09-17T18:27:25.398715+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:25.436610+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:26.366954+00:00", "trade", 14.411, 192.0]
["2026-09-17T18:27:27.121130+00:00", "trade", 14.405, 562.0]
["2026-09-17T18:27:27.125020+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:27.249080+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:27.382421+00:00", "trade", 14.4207, 2.0]
["2026-09-17T18:27:27.440720+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:27.664146+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:27.745259+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:27.746136+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:28.254955+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:28.364761+00:00", "trade", 14.4342, 14.0]
["2026-09-17T18:27:29.401358+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:29.486024+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.007447+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.220797+00:00", "trade", 14.41, 13.0]
["2026-09-17T18:27:30.220799+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.220799+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.220859+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.220955+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.221456+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.229941+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.230011+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.248871+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.616524+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.616524+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.644917+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.646215+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:30.678972+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:30.679038+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:31.670257+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:31.673400+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:32.985493+00:00", "trade", 14.4103, 10.0]
["2026-09-17T18:27:33.534220+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:33.534284+00:00", "trade", 14.4015, 2000.0]
["2026-09-17T18:27:33.534360+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:33.534431+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:33.537559+00:00", "trade", 14.405, 78.0]
["2026-09-17T18:27:33.582555+00:00", "trade", 14.405, 216.0]
["2026-09-17T18:27:33.688582+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:34.026677+00:00", "trade", 14.4335, 24.0]
["2026-09-17T18:27:36.455880+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:37.460241+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:37.489853+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:27:38.022765+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:38.022765+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:38.022833+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:38.069263+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:38.192939+00:00", "trade", 14.4196, 1.0]
["2026-09-17T18:27:39.970575+00:00", "trade", 14.41, 3.0]
["2026-09-17T18:27:40.390815+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:40.935477+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:41.483598+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.290111+00:00", "trade", 14.4039, 393.0]
["2026-09-17T18:27:42.417527+00:00", "trade", 14.405, 300.0]
["2026-09-17T18:27:42.417587+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.417597+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.418185+00:00", "trade", 14.405, 129.0]
["2026-09-17T18:27:42.420268+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.420336+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:27:42.420342+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:27:42.420453+00:00", "trade", 14.41, 600.0]
["2026-09-17T18:27:42.420579+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.420621+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:27:42.420630+00:00", "trade", 14.41, 400.0]
["2026-09-17T18:27:42.420639+00:00", "trade", 14.41, 195.0]
["2026-09-17T18:27:42.420649+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.420681+00:00", "trade", 14.41, 234.0]
["2026-09-17T18:27:42.420702+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:42.420760+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:27:42.420823+00:00", "trade", 14.41, 1400.0]
["2026-09-17T18:27:42.420886+00:00", "trade", 14.41, 203.0]
["2026-09-17T18:27:42.421163+00:00", "trade", 14.41, 400.0]
["2026-09-17T18:27:42.421301+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.423546+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.423550+00:00", "trade", 14.41, 295.0]
["2026-09-17T18:27:42.423607+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.441292+00:00", "trade", 14.41, 134.0]
["2026-09-17T18:27:42.451093+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:42.470322+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.470392+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.528596+00:00", "trade", 14.405, 141.0]
["2026-09-17T18:27:42.529738+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.748012+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:42.748037+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:43.529854+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:43.529909+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:43.906036+00:00", "trade", 14.4314, 100.0]
["2026-09-17T18:27:43.952523+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:43.952592+00:00", "trade", 14.405, 200.0]
["2026-09-17T18:27:43.969372+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:27:44.360737+00:00", "trade", 14.4183, 1.0]
["2026-09-17T18:27:44.577688+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:45.847299+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:45.847324+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:46.129169+00:00", "trade", 14.4182, 7.0]
["2026-09-17T18:27:46.404740+00:00", "trade", 14.4313, 100.0]
["2026-09-17T18:27:46.527791+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:46.626661+00:00", "trade", 14.4182, 100.0]
["2026-09-17T18:27:46.648006+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:46.717406+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:46.829012+00:00", "trade", 14.405, 3.0]
["2026-09-17T18:27:46.859357+00:00", "trade", 14.405, 97.0]
["2026-09-17T18:27:47.332783+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:48.153406+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:27:48.153467+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:48.280217+00:00", "trade", 14.4084, 15.0]
["2026-09-17T18:27:48.455254+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:48.455304+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:48.455314+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:48.524894+00:00", "trade", 14.4312, 100.0]
["2026-09-17T18:27:48.532962+00:00", "trade", 14.408, 120.0]
["2026-09-17T18:27:49.058616+00:00", "trade", 14.4159, 2.0]
["2026-09-17T18:27:49.346644+00:00", "trade", 14.4068, 13.0]
["2026-09-17T18:27:49.347801+00:00", "trade", 14.405, 5.0]
["2026-09-17T18:27:52.695278+00:00", "trade", 14.405, 109.0]
["2026-09-17T18:27:52.695777+00:00", "trade", 14.405, 456.0]
["2026-09-17T18:27:52.695852+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:52.699543+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699543+00:00", "trade", 14.41, 400.0]
["2026-09-17T18:27:52.699546+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:52.699548+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699551+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:52.699552+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:27:52.699552+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:27:52.699554+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699559+00:00", "trade", 14.41, 67.0]
["2026-09-17T18:27:52.699559+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:27:52.699561+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:52.699563+00:00", "trade", 14.41, 57.0]
["2026-09-17T18:27:52.699563+00:00", "trade", 14.41, 500.0]
["2026-09-17T18:27:52.699563+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:27:52.699566+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:27:52.699566+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.699567+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:27:52.699567+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:27:52.699567+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699572+00:00", "trade", 14.41, 17.0]
["2026-09-17T18:27:52.699572+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699572+00:00", "trade", 14.41, 9.0]
["2026-09-17T18:27:52.699572+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699578+00:00", "trade", 14.41, 2.0]
["2026-09-17T18:27:52.699578+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:27:52.699795+00:00", "trade", 14.41, 3.0]
["2026-09-17T18:27:52.699816+00:00", "trade", 14.41, 20.0]
["2026-09-17T18:27:52.699820+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699825+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699825+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699828+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:27:52.699831+00:00", "trade", 14.41, 52.0]
["2026-09-17T18:27:52.699834+00:00", "trade", 14.41, 20.0]
["2026-09-17T18:27:52.699837+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699843+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.699932+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.699943+00:00", "trade", 14.41, 42.0]
["2026-09-17T18:27:52.699957+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.699962+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.699963+00:00", "trade", 14.41, 58.0]
["2026-09-17T18:27:52.699966+00:00", "trade", 14.41, 29.0]
["2026-09-17T18:27:52.699972+00:00", "trade", 14.41, 71.0]
["2026-09-17T18:27:52.699994+00:00", "trade", 14.41, 126.0]
["2026-09-17T18:27:52.699999+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:27:52.699999+00:00", "trade", 14.41, 2.0]
["2026-09-17T18:27:52.700003+00:00", "trade", 14.41, 80.0]
["2026-09-17T18:27:52.700005+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:27:52.700005+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.700052+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.700068+00:00", "trade", 14.41, 6.0]
["2026-09-17T18:27:52.700089+00:00", "trade", 14.41, 350.0]
["2026-09-17T18:27:52.700158+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.700163+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.700228+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.700233+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.700268+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:27:52.700367+00:00", "trade", 14.41, 54.0]
["2026-09-17T18:27:52.700369+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.700372+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.700423+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:27:52.700443+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.700519+00:00", "trade", 14.41, 17.0]
["2026-09-17T18:27:52.700523+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.700604+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.700804+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.700844+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.700950+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.701005+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.701005+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.701067+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:27:52.701245+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.701245+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.701343+00:00", "trade", 14.41, 28.0]
["2026-09-17T18:27:52.701441+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.701686+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.701726+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.701852+00:00", "trade", 14.405, 32.0]
["2026-09-17T18:27:52.703405+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.717529+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.717569+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.718010+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:52.745179+00:00", "trade", 14.4312, 5.0]
["2026-09-17T18:27:52.775394+00:00", "trade", 14.415, 1310.0]
["2026-09-17T18:27:52.775439+00:00", "trade", 14.415, 85.0]
["2026-09-17T18:27:52.781174+00:00", "trade", 14.415, 87.0]
["2026-09-17T18:27:52.829445+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:53.700566+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:27:53.702529+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:53.702872+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:27:53.703010+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:53.704653+00:00", "trade", 14.4297, 1.0]
["2026-09-17T18:27:53.996355+00:00", "trade", 14.41, 400.0]
["2026-09-17T18:27:54.018634+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:54.188917+00:00", "trade", 14.4117, 100.0]
["2026-09-17T18:27:54.800046+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:55.018597+00:00", "trade", 14.415, 13.0]
["2026-09-17T18:27:55.592606+00:00", "trade", 14.4184, 20.0]
["2026-09-17T18:27:55.686484+00:00", "trade", 14.4089, 6.0]
["2026-09-17T18:27:55.895363+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:56.206172+00:00", "trade", 14.4296, 5.0]
["2026-09-17T18:27:56.271749+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:27:58.162824+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:27:58.626468+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:28:00.007486+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:00.139780+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:00.277949+00:00", "trade", 14.415, 2000.0]
["2026-09-17T18:28:00.278545+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:00.278991+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:00.280761+00:00", "trade", 14.415, 56.0]
["2026-09-17T18:28:00.281336+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:00.297688+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:28:00.752618+00:00", "trade", 14.4133, 1.0]
["2026-09-17T18:28:00.753598+00:00", "trade", 14.4133, 1.0]
["2026-09-17T18:28:00.775295+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:01.416093+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:28:01.439868+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:01.632168+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:02.896283+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:02.896714+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:02.986435+00:00", "trade", 14.4293, 2.0]
["2026-09-17T18:28:03.687247+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:03.687257+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.687342+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.687893+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.687923+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.688134+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.688264+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.688294+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.688294+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.688455+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.688775+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.689216+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.707099+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.710452+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:03.719538+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.028728+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.029324+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.030201+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.041563+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.042030+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.319063+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.339725+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:28:04.340779+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.341225+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.341706+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:04.686364+00:00", "trade", 14.4088, 68.0]
["2026-09-17T18:28:04.692372+00:00", "trade", 14.4088, 34.0]
["2026-09-17T18:28:05.124561+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.129082+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.150828+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.178900+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.178930+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.178930+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.430343+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.430779+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.822520+00:00", "trade", 14.415, 183.0]
["2026-09-17T18:28:05.823546+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.823987+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.890931+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.892290+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:05.933868+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:06.086476+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:06.095698+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:06.157876+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:06.206939+00:00", "trade", 14.4089, 8.0]
["2026-09-17T18:28:06.357840+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:06.357881+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:06.374863+00:00", "trade", 14.41, 175.0]
["2026-09-17T18:28:06.374959+00:00", "trade", 14.41, 175.0]
["2026-09-17T18:28:06.375071+00:00", "trade", 14.41, 152.0]
["2026-09-17T18:28:06.375929+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:28:06.396027+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:28:06.396277+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:06.396280+00:00", "trade", 14.41, 1200.0]
["2026-09-17T18:28:06.396280+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:06.396283+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:28:06.396283+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:28:06.396407+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396422+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396427+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396437+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396472+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396497+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396499+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:06.396508+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396512+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396584+00:00", "trade", 14.41, 16.0]
["2026-09-17T18:28:06.396587+00:00", "trade", 14.41, 22.0]
["2026-09-17T18:28:06.396614+00:00", "trade", 14.41, 44.0]
["2026-09-17T18:28:06.396617+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:28:06.396620+00:00", "trade", 14.41, 10.0]
["2026-09-17T18:28:06.396623+00:00", "trade", 14.41, 104.0]
["2026-09-17T18:28:06.396623+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396629+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:28:06.396641+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:06.396641+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:06.396641+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:28:06.396693+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396821+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:06.396821+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:28:06.396836+00:00", "trade", 14.41, 132.0]
["2026-09-17T18:28:06.396836+00:00", "trade", 14.41, 36.0]
["2026-09-17T18:28:06.396842+00:00", "trade", 14.41, 700.0]
["2026-09-17T18:28:06.396842+00:00", "trade", 14.41, 260.0]
["2026-09-17T18:28:06.396903+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396908+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396908+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396928+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396939+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396943+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396974+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.396979+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.397023+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:06.397059+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:28:06.397139+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397139+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397214+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397248+00:00", "trade", 14.41, 6.0]
["2026-09-17T18:28:06.397254+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397374+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397380+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397455+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397495+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397615+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397695+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.397695+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.398056+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.398096+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.398617+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.403339+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.487684+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.497081+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.497778+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:06.503869+00:00", "trade", 14.405, 478.0]
["2026-09-17T18:28:06.529310+00:00", "trade", 14.4116, 38.0]
["2026-09-17T18:28:06.677718+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:06.678386+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:06.678386+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:07.001730+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:07.361831+00:00", "trade", 14.4, 25.0]
["2026-09-17T18:28:07.423553+00:00", "trade", 14.4, 25.0]
["2026-09-17T18:28:07.475923+00:00", "trade", 14.4, 25.0]
["2026-09-17T18:28:07.664018+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:07.664092+00:00", "trade", 14.405, 53.0]
["2026-09-17T18:28:07.664092+00:00", "trade", 14.405, 24.0]
["2026-09-17T18:28:07.674141+00:00", "trade", 14.4, 24.0]
["2026-09-17T18:28:07.757165+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:07.758177+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:07.758618+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:07.895463+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:08.364948+00:00", "trade", 14.4279, 300.0]
["2026-09-17T18:28:10.020221+00:00", "trade", 14.405, 6.0]
["2026-09-17T18:28:10.559040+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:10.559090+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:10.559113+00:00", "trade", 14.41, 4.0]
["2026-09-17T18:28:10.565964+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:10.669493+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:11.454707+00:00", "trade", 14.4, 25.0]
["2026-09-17T18:28:11.946041+00:00", "trade", 14.4044, 275.0]
["2026-09-17T18:28:11.948654+00:00", "trade", 14.405, 257.0]
["2026-09-17T18:28:11.948721+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:12.085951+00:00", "trade", 14.4091, 10.0]
["2026-09-17T18:28:12.086037+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:13.445421+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:28:13.645835+00:00", "trade", 14.4278, 100.0]
["2026-09-17T18:28:13.869596+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:28:15.718932+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:16.189156+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:28:16.443738+00:00", "trade", 14.4122, 1.0]
["2026-09-17T18:28:16.453716+00:00", "trade", 14.4122, 1.0]
["2026-09-17T18:28:17.877622+00:00", "trade", 14.404, 55.0]
["2026-09-17T18:28:17.915151+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:17.918558+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:18.805744+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:18.809322+00:00", "trade", 14.409, 7.0]
["2026-09-17T18:28:21.331109+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:21.331936+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:21.332427+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:21.344873+00:00", "trade", 14.4112, 100.0]
["2026-09-17T18:28:21.352109+00:00", "trade", 14.4112, 100.0]
["2026-09-17T18:28:21.429342+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:21.533575+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:21.533615+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:21.533655+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:21.534056+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:25.140011+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:28:25.140092+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:25.236039+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:26.160561+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:27.286784+00:00", "trade", 14.409, 1.0]
["2026-09-17T18:28:27.796350+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:27.799328+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:27.799400+00:00", "trade", 14.405, 200.0]
["2026-09-17T18:28:27.799400+00:00", "trade", 14.405, 49.0]
["2026-09-17T18:28:27.952197+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.019650+00:00", "trade", 14.405, 13.0]
["2026-09-17T18:28:29.022468+00:00", "trade", 14.4, 140.0]
["2026-09-17T18:28:29.022479+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.022484+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.022614+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.022620+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.022630+00:00", "trade", 14.4, 245.0]
["2026-09-17T18:28:29.022642+00:00", "trade", 14.4, 11.0]
["2026-09-17T18:28:29.023010+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.023050+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.023131+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.023145+00:00", "trade", 14.4, 42.0]
["2026-09-17T18:28:29.023251+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.023572+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.023575+00:00", "trade", 14.4, 40.0]
["2026-09-17T18:28:29.023687+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.024048+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.024529+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.025050+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.025170+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.045109+00:00", "trade", 14.4087, 10.0]
["2026-09-17T18:28:29.116652+00:00", "trade", 14.405, 900.0]
["2026-09-17T18:28:29.118041+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.119367+00:00", "trade", 14.405, 90.0]
["2026-09-17T18:28:29.121138+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:28:29.121277+00:00", "trade", 14.405, 200.0]
["2026-09-17T18:28:29.123953+00:00", "trade", 14.4, 33.0]
["2026-09-17T18:28:29.127123+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.133441+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:29.152810+00:00", "trade", 14.4, 74.0]
["2026-09-17T18:28:29.424855+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.424905+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.424915+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.444702+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:29.444747+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:30.007524+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:30.149362+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:28:30.149614+00:00", "trade", 14.405, 98.0]
["2026-09-17T18:28:30.379598+00:00", "trade", 14.4083, 20.0]
["2026-09-17T18:28:33.446556+00:00", "trade", 14.4087, 1.0]
["2026-09-17T18:28:33.542328+00:00", "trade", 14.4118, 3.0]
["2026-09-17T18:28:33.560028+00:00", "trade", 14.4118, 1.0]
["2026-09-17T18:28:34.935303+00:00", "trade", 14.4118, 100.0]
["2026-09-17T18:28:35.558881+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:35.558931+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:35.652783+00:00", "trade", 14.405, 4.0]
["2026-09-17T18:28:36.324943+00:00", "trade", 14.4098, 3.0]
["2026-09-17T18:28:37.332494+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:37.383710+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:37.476781+00:00", "trade", 14.4117, 57.0]
["2026-09-17T18:28:38.011619+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:28:38.011692+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:38.026638+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:38.026703+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:38.192309+00:00", "trade", 14.4092, 3.0]
["2026-09-17T18:28:38.199253+00:00", "trade", 14.4092, 2.0]
["2026-09-17T18:28:38.202245+00:00", "trade", 14.4092, 1.0]
["2026-09-17T18:28:38.425372+00:00", "trade", 14.4256, 4.0]
["2026-09-17T18:28:38.575227+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:28:38.575233+00:00", "trade", 14.405, 5.0]
["2026-09-17T18:28:39.085756+00:00", "trade", 14.4256, 10.0]
["2026-09-17T18:28:39.347606+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:39.798452+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:39.805221+00:00", "trade", 14.4256, 1.0]
["2026-09-17T18:28:40.725545+00:00", "trade", 14.4256, 113.0]
["2026-09-17T18:28:40.735568+00:00", "trade", 14.4256, 12.0]
["2026-09-17T18:28:40.739991+00:00", "trade", 14.405, 229.0]
["2026-09-17T18:28:40.747140+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:40.747185+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:40.747202+00:00", "trade", 14.4, 2.0]
["2026-09-17T18:28:40.747782+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:40.748058+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:40.748098+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:40.847854+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:40.933844+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:40.933904+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:41.001449+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:41.763910+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:41.763975+00:00", "trade", 14.4, 80.0]
["2026-09-17T18:28:41.764587+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:41.766311+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:41.832610+00:00", "trade", 14.4083, 6.0]
["2026-09-17T18:28:41.833531+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:42.105072+00:00", "trade", 14.4083, 1.0]
["2026-09-17T18:28:42.115897+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:42.115957+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:42.254636+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:42.268868+00:00", "trade", 14.405, 3.0]
["2026-09-17T18:28:42.850487+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:42.850542+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:42.855303+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:43.038378+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:43.038898+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:43.866768+00:00", "trade", 14.405, 1.0]
["2026-09-17T18:28:44.345144+00:00", "trade", 14.4093, 1.0]
["2026-09-17T18:28:44.423112+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:44.868961+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:44.868961+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:44.894429+00:00", "trade", 14.4093, 100.0]
["2026-09-17T18:28:45.717601+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:45.717773+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:45.717828+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:45.926273+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:45.926323+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:47.018097+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:47.407466+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:47.812433+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:47.812493+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:48.093632+00:00", "trade", 14.4, 40.0]
["2026-09-17T18:28:48.093772+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:48.096399+00:00", "trade", 14.4, 26.0]
["2026-09-17T18:28:48.097136+00:00", "trade", 14.4, 18.0]
["2026-09-17T18:28:48.099779+00:00", "trade", 14.4, 5.0]
["2026-09-17T18:28:48.125890+00:00", "trade", 14.4, 11.0]
["2026-09-17T18:28:48.158150+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:48.256994+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:48.729612+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:48.965379+00:00", "trade", 14.4254, 1.0]
["2026-09-17T18:28:49.037002+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:49.037067+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:49.037473+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:49.202445+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:49.203127+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:50.058118+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:50.786075+00:00", "trade", 14.4094, 1.0]
["2026-09-17T18:28:51.068052+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:51.456179+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:51.857556+00:00", "trade", 14.4116, 2.0]
["2026-09-17T18:28:51.889694+00:00", "trade", 14.4116, 1.0]
["2026-09-17T18:28:52.069701+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:52.548058+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.156979+00:00", "trade", 14.4, 3.0]
["2026-09-17T18:28:53.157044+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.157059+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.157896+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.157931+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.462144+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.462199+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.464387+00:00", "trade", 14.405, 1.0]
["2026-09-17T18:28:53.736946+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:28:53.737037+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.737092+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.912709+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:53.912764+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:54.378806+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:55.112136+00:00", "trade", 14.41, 25.0]
["2026-09-17T18:28:55.112714+00:00", "trade", 14.4077, 115.0]
["2026-09-17T18:28:55.113291+00:00", "trade", 14.41, 3.0]
["2026-09-17T18:28:55.604712+00:00", "trade", 14.4253, 500.0]
["2026-09-17T18:28:55.745657+00:00", "trade", 14.4253, 23.0]
["2026-09-17T18:28:56.059591+00:00", "trade", 14.4096, 2.0]
["2026-09-17T18:28:56.518068+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:56.737058+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:57.520915+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:57.731701+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:58.521236+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:58.743870+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:28:59.727106+00:00", "trade", 14.4086, 1.0]
["2026-09-17T18:29:00.007542+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:00.744278+00:00", "trade", 14.4085, 6.0]
["2026-09-17T18:29:01.658705+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:29:01.658780+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:01.658790+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:01.764646+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:01.765613+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:02.130129+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:02.177850+00:00", "trade", 14.4067, 1.0]
["2026-09-17T18:29:02.593445+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:02.594362+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:02.751054+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:03.804797+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:03.805594+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:04.193882+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:04.209644+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:06.233993+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:07.020120+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:07.454135+00:00", "trade", 14.4001, 25.0]
["2026-09-17T18:29:08.088829+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:08.111912+00:00", "trade", 14.4252, 100.0]
["2026-09-17T18:29:08.171174+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:08.375689+00:00", "trade", 14.41, 529.0]
["2026-09-17T18:29:08.375775+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:08.376282+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:08.376758+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:08.559216+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:08.808819+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:09.006403+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:09.446352+00:00", "trade", 14.4096, 4.0]
["2026-09-17T18:29:11.074348+00:00", "trade", 14.405, 429.0]
["2026-09-17T18:29:11.074411+00:00", "trade", 14.405, 5.0]
["2026-09-17T18:29:11.074431+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:11.074474+00:00", "trade", 14.405, 132.0]
["2026-09-17T18:29:11.075077+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:11.075559+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:11.141452+00:00", "trade", 14.4108, 2.0]
["2026-09-17T18:29:11.278486+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:11.352927+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:11.353409+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:11.682936+00:00", "trade", 14.4077, 1.0]
["2026-09-17T18:29:12.382583+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:12.383059+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:12.624903+00:00", "trade", 14.4095, 1.0]
["2026-09-17T18:29:14.074280+00:00", "trade", 14.405, 200.0]
["2026-09-17T18:29:14.074422+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:14.075450+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:29:14.909812+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:29:16.021137+00:00", "trade", 14.405, 13.0]
["2026-09-17T18:29:16.058731+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:16.059177+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:16.558232+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:17.171855+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:17.263167+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:17.263608+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:17.996900+00:00", "trade", 14.4, 26.0]
["2026-09-17T18:29:18.004926+00:00", "trade", 14.4, 26.0]
["2026-09-17T18:29:18.008763+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:18.008768+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:18.008778+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:18.008784+00:00", "trade", 14.4, 48.0]
["2026-09-17T18:29:18.009439+00:00", "trade", 14.4, 5.0]
["2026-09-17T18:29:18.009455+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:18.009610+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:18.009971+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:18.020175+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:18.020606+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:18.791934+00:00", "trade", 14.4054, 100.0]
["2026-09-17T18:29:19.217008+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:19.217063+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:19.779267+00:00", "trade", 14.4107, 1.0]
["2026-09-17T18:29:20.728067+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:21.022405+00:00", "trade", 14.4, 200.0]
["2026-09-17T18:29:21.022487+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:21.409817+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:21.409882+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:21.596049+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:21.646274+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:23.158997+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:23.159464+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:24.403674+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:24.403751+00:00", "trade", 14.405, 29.0]
["2026-09-17T18:29:24.404325+00:00", "trade", 14.405, 3.0]
["2026-09-17T18:29:24.554342+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:24.554397+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:24.554462+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:24.555138+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:24.555259+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:26.021371+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:29:26.021380+00:00", "trade", 14.405, 5.0]
["2026-09-17T18:29:26.134082+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:26.134731+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:26.363720+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:26.368991+00:00", "trade", 14.4083, 197.0]
["2026-09-17T18:29:26.379452+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:26.619979+00:00", "trade", 14.4099, 55.0]
["2026-09-17T18:29:27.068197+00:00", "trade", 14.405, 87.0]
["2026-09-17T18:29:28.015864+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:28.016506+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:28.230906+00:00", "trade", 14.4105, 2.0]
["2026-09-17T18:29:28.232293+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:28.323881+00:00", "trade", 14.405, 7.0]
["2026-09-17T18:29:29.942548+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:30.007581+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:30.158726+00:00", "trade", 14.4032, 73.0]
["2026-09-17T18:29:30.158805+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:30.226257+00:00", "trade", 14.4084, 186.0]
["2026-09-17T18:29:30.226350+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:30.226410+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:30.226951+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:30.226966+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.155257+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.155287+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.155347+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:31.155883+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.155923+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.158805+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.158885+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.334723+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.334788+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.335530+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:31.335660+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:32.666306+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:32.666376+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:32.666732+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:32.666802+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:32.972678+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:32.972764+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:32.972819+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:32.972819+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:32.973115+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:33.851667+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:33.851722+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:33.914238+00:00", "trade", 14.4107, 43.0]
["2026-09-17T18:29:33.956175+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:33.968259+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:34.017907+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:34.018177+00:00", "trade", 14.4, 16.0]
["2026-09-17T18:29:34.018436+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.018854+00:00", "trade", 14.4, 6.0]
["2026-09-17T18:29:34.018998+00:00", "trade", 14.4, 50.0]
["2026-09-17T18:29:34.019005+00:00", "trade", 14.4, 6.0]
["2026-09-17T18:29:34.019009+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:29:34.019010+00:00", "trade", 14.4, 6.0]
["2026-09-17T18:29:34.019010+00:00", "trade", 14.4, 2060.0]
["2026-09-17T18:29:34.019010+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.019015+00:00", "trade", 14.4, 12.0]
["2026-09-17T18:29:34.019015+00:00", "trade", 14.4, 5.0]
["2026-09-17T18:29:34.019020+00:00", "trade", 14.4, 12.0]
["2026-09-17T18:29:34.019020+00:00", "trade", 14.4, 7.0]
["2026-09-17T18:29:34.019020+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019020+00:00", "trade", 14.4, 200.0]
["2026-09-17T18:29:34.019022+00:00", "trade", 14.4, 5.0]
["2026-09-17T18:29:34.019022+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019025+00:00", "trade", 14.4, 50.0]
["2026-09-17T18:29:34.019025+00:00", "trade", 14.4, 20.0]
["2026-09-17T18:29:34.019025+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.019028+00:00", "trade", 14.4, 182.0]
["2026-09-17T18:29:34.019031+00:00", "trade", 14.4, 288.0]
["2026-09-17T18:29:34.019064+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019068+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019068+00:00", "trade", 14.4, 48.0]
["2026-09-17T18:29:34.019071+00:00", "trade", 14.4, 1000.0]
["2026-09-17T18:29:34.019073+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019076+00:00", "trade", 14.4, 60.0]
["2026-09-17T18:29:34.019076+00:00", "trade", 14.4, 260.0]
["2026-09-17T18:29:34.019080+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019097+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019100+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019106+00:00", "trade", 14.4, 4.0]
["2026-09-17T18:29:34.019106+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.019110+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.019113+00:00", "trade", 14.4, 500.0]
["2026-09-17T18:29:34.019113+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019116+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019119+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019122+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019122+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019125+00:00", "trade", 14.4, 2.0]
["2026-09-17T18:29:34.019125+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.019131+00:00", "trade", 14.4, 530.0]
["2026-09-17T18:29:34.019131+00:00", "trade", 14.4, 15.0]
["2026-09-17T18:29:34.019131+00:00", "trade", 14.4, 200.0]
["2026-09-17T18:29:34.019134+00:00", "trade", 14.4, 200.0]
["2026-09-17T18:29:34.019134+00:00", "trade", 14.4, 173.0]
["2026-09-17T18:29:34.019137+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.019140+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.019140+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019146+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.019146+00:00", "trade", 14.4, 37.0]
["2026-09-17T18:29:34.019146+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019149+00:00", "trade", 14.4, 33.0]
["2026-09-17T18:29:34.019152+00:00", "trade", 14.4, 1000.0]
["2026-09-17T18:29:34.019152+00:00", "trade", 14.4, 3.0]
["2026-09-17T18:29:34.019155+00:00", "trade", 14.4, 70.0]
["2026-09-17T18:29:34.019155+00:00", "trade", 14.4, 31.0]
["2026-09-17T18:29:34.019158+00:00", "trade", 14.4, 50.0]
["2026-09-17T18:29:34.019161+00:00", "trade", 14.4, 50.0]
["2026-09-17T18:29:34.019161+00:00", "trade", 14.4, 3.0]
["2026-09-17T18:29:34.019161+00:00", "trade", 14.4, 14.0]
["2026-09-17T18:29:34.019164+00:00", "trade", 14.4, 25.0]
["2026-09-17T18:29:34.019164+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019242+00:00", "trade", 14.4, 50.0]
["2026-09-17T18:29:34.019242+00:00", "trade", 14.4, 1000.0]
["2026-09-17T18:29:34.019242+00:00", "trade", 14.4, 700.0]
["2026-09-17T18:29:34.019242+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019242+00:00", "trade", 14.4, 1000.0]
["2026-09-17T18:29:34.019242+00:00", "trade", 14.4, 160.0]
["2026-09-17T18:29:34.019242+00:00", "trade", 14.4, 3.0]
["2026-09-17T18:29:34.019255+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019260+00:00", "trade", 14.4, 228.0]
["2026-09-17T18:29:34.019263+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019265+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019270+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019287+00:00", "trade", 14.4, 69.0]
["2026-09-17T18:29:34.019290+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019294+00:00", "trade", 14.4, 50.0]
["2026-09-17T18:29:34.019296+00:00", "trade", 14.4, 21.0]
["2026-09-17T18:29:34.019310+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019311+00:00", "trade", 14.4, 300.0]
["2026-09-17T18:29:34.019314+00:00", "trade", 14.4, 2.0]
["2026-09-17T18:29:34.019315+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019318+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019320+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019323+00:00", "trade", 14.4, 13.0]
["2026-09-17T18:29:34.019329+00:00", "trade", 14.4, 500.0]
["2026-09-17T18:29:34.019329+00:00", "trade", 14.4, 700.0]
["2026-09-17T18:29:34.019330+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019335+00:00", "trade", 14.4, 20.0]
["2026-09-17T18:29:34.019340+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019342+00:00", "trade", 14.4, 824.0]
["2026-09-17T18:29:34.019342+00:00", "trade", 14.4, 210.0]
["2026-09-17T18:29:34.019345+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:29:34.019347+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019353+00:00", "trade", 14.4, 500.0]
["2026-09-17T18:29:34.019356+00:00", "trade", 14.4, 2.0]
["2026-09-17T18:29:34.019362+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019365+00:00", "trade", 14.4, 8.0]
["2026-09-17T18:29:34.019371+00:00", "trade", 14.4, 9.0]
["2026-09-17T18:29:34.019374+00:00", "trade", 14.4, 2.0]
["2026-09-17T18:29:34.019380+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019380+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019390+00:00", "trade", 14.4, 300.0]
["2026-09-17T18:29:34.019393+00:00", "trade", 14.4, 9.0]
["2026-09-17T18:29:34.019396+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.019398+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.019551+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.019591+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.019591+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.019705+00:00", "trade", 14.4, 5.0]
["2026-09-17T18:29:34.019738+00:00", "trade", 14.4, 40.0]
["2026-09-17T18:29:34.019741+00:00", "trade", 14.4, 5.0]
["2026-09-17T18:29:34.019756+00:00", "trade", 14.4, 7.0]
["2026-09-17T18:29:34.019776+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.019858+00:00", "trade", 14.4, 11.0]
["2026-09-17T18:29:34.019921+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020152+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020186+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.020212+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020273+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020443+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020443+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020473+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020493+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020608+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020643+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.020733+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.021089+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.021119+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.021807+00:00", "trade", 14.395, 112.0]
["2026-09-17T18:29:34.021864+00:00", "trade", 14.395, 180.0]
["2026-09-17T18:29:34.023271+00:00", "trade", 14.39, 1.0]
["2026-09-17T18:29:34.023891+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:34.024177+00:00", "trade", 14.4, 74.0]
["2026-09-17T18:29:34.024408+00:00", "trade", 14.39, 14.0]
["2026-09-17T18:29:34.024489+00:00", "trade", 14.39, 100.0]
["2026-09-17T18:29:34.024856+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:29:34.024862+00:00", "trade", 14.395, 1.0]
["2026-09-17T18:29:34.025915+00:00", "trade", 14.39, 1.0]
["2026-09-17T18:29:34.042595+00:00", "trade", 14.4, 37.0]
["2026-09-17T18:29:34.043413+00:00", "trade", 14.395, 6.0]
["2026-09-17T18:29:34.044156+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:29:34.047789+00:00", "trade", 14.395, 100.0]
["2026-09-17T18:29:34.048020+00:00", "trade", 14.395, 200.0]
["2026-09-17T18:29:34.048754+00:00", "trade", 14.395, 10.0]
["2026-09-17T18:29:34.051972+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.119434+00:00", "trade", 14.395, 100.0]
["2026-09-17T18:29:34.119643+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:34.293475+00:00", "trade", 14.395, 42.0]
["2026-09-17T18:29:35.021204+00:00", "trade", 14.4073, 1.0]
["2026-09-17T18:29:35.025435+00:00", "trade", 14.395, 100.0]
["2026-09-17T18:29:35.230247+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:35.246400+00:00", "trade", 14.395, 300.0]
["2026-09-17T18:29:35.418393+00:00", "trade", 14.4208, 11.0]
["2026-09-17T18:29:36.035823+00:00", "trade", 14.4, 46.0]
["2026-09-17T18:29:36.036349+00:00", "trade", 14.395, 100.0]
["2026-09-17T18:29:36.036682+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:36.036682+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:36.036747+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:36.036787+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:36.039148+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:36.039629+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:36.174956+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:36.365788+00:00", "trade", 14.4007, 5.0]
["2026-09-17T18:29:36.721728+00:00", "trade", 14.395, 400.0]
["2026-09-17T18:29:36.813988+00:00", "trade", 14.4, 25.0]
["2026-09-17T18:29:37.029576+00:00", "trade", 14.4066, 6.0]
["2026-09-17T18:29:37.338555+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:37.346594+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:37.346649+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:37.489503+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:37.490220+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:37.492014+00:00", "trade", 14.4207, 15.0]
["2026-09-17T18:29:37.492626+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:37.675761+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:38.301968+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:38.342820+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:38.866419+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:38.866420+00:00", "trade", 14.4, 15.0]
["2026-09-17T18:29:38.867391+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:38.886243+00:00", "trade", 14.4, 25.0]
["2026-09-17T18:29:38.887319+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:38.960542+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.131363+00:00", "trade", 14.4, 25.0]
["2026-09-17T18:29:40.400047+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.400408+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.505268+00:00", "trade", 14.4005, 1.0]
["2026-09-17T18:29:40.647740+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.647801+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:40.648848+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.668334+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.740887+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:40.741545+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:40.741558+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.741605+00:00", "trade", 14.4, 250.0]
["2026-09-17T18:29:40.741799+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.741799+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:40.741903+00:00", "trade", 14.4, 350.0]
["2026-09-17T18:29:40.741939+00:00", "trade", 14.4, 175.0]
["2026-09-17T18:29:40.742174+00:00", "trade", 14.4, 350.0]
["2026-09-17T18:29:40.742465+00:00", "trade", 14.4, 350.0]
["2026-09-17T18:29:40.972313+00:00", "trade", 14.3999, 68.0]
["2026-09-17T18:29:41.104652+00:00", "trade", 14.4004, 6.0]
["2026-09-17T18:29:41.153893+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:41.153948+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:41.154269+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:41.660381+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:41.846799+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:42.110707+00:00", "trade", 14.4069, 1.0]
["2026-09-17T18:29:42.296292+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:43.288875+00:00", "trade", 14.4004, 2.0]
["2026-09-17T18:29:43.741324+00:00", "trade", 14.395, 300.0]
["2026-09-17T18:29:44.259249+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:44.722381+00:00", "trade", 14.395, 1.0]
["2026-09-17T18:29:46.125227+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:46.449051+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:47.010475+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:47.035915+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:48.125528+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:48.125916+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:48.126120+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:48.127147+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:48.127278+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:48.128079+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:48.239434+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:50.806409+00:00", "trade", 14.3984, 5.0]
["2026-09-17T18:29:51.361524+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:29:51.361691+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:51.547231+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:51.684591+00:00", "trade", 14.4002, 1.0]
["2026-09-17T18:29:51.691384+00:00", "trade", 14.4002, 1.0]
["2026-09-17T18:29:52.484710+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:29:52.658842+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:52.659674+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:52.723487+00:00", "trade", 14.395, 3.0]
["2026-09-17T18:29:52.758619+00:00", "trade", 14.4005, 3.0]
["2026-09-17T18:29:52.892326+00:00", "trade", 14.4068, 1.0]
["2026-09-17T18:29:52.939631+00:00", "trade", 14.4068, 1.0]
["2026-09-17T18:29:53.586014+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:53.736707+00:00", "trade", 14.395, 1.0]
["2026-09-17T18:29:54.621750+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:54.743108+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.006519+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.150837+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.150882+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.150889+00:00", "trade", 14.4, 127.0]
["2026-09-17T18:29:55.151393+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.271624+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.274580+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.275628+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.277883+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:55.724760+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:56.225314+00:00", "trade", 14.399, 300.0]
["2026-09-17T18:29:56.225454+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:56.952252+00:00", "trade", 14.4, 70.0]
["2026-09-17T18:29:56.952707+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:56.954431+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:57.280987+00:00", "trade", 14.4032, 193.0]
["2026-09-17T18:29:58.018952+00:00", "trade", 14.4198, 400.0]
["2026-09-17T18:29:58.025862+00:00", "trade", 14.4198, 82.0]
["2026-09-17T18:29:58.029044+00:00", "trade", 14.4198, 8.0]
["2026-09-17T18:29:59.444738+00:00", "trade", 14.3984, 2.0]
["2026-09-17T18:29:59.453016+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:59.453071+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:29:59.977848+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:00.007603+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:00.447047+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:00.495638+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:00.525517+00:00", "trade", 14.4198, 100.0]
["2026-09-17T18:30:00.683043+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:00.902194+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:00.991952+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:00.993546+00:00", "trade", 14.395, 200.0]
["2026-09-17T18:30:00.993609+00:00", "trade", 14.395, 300.0]
["2026-09-17T18:30:00.993666+00:00", "trade", 14.395, 347.0]
["2026-09-17T18:30:00.993821+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:00.994142+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:01.281916+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:01.282317+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:02.606090+00:00", "trade", 14.3999, 2.0]
["2026-09-17T18:30:03.214760+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:30:03.440473+00:00", "trade", 14.39, 579.0]
["2026-09-17T18:30:03.594397+00:00", "trade", 14.4064, 1.0]
["2026-09-17T18:30:03.783537+00:00", "trade", 14.395, 100.0]
["2026-09-17T18:30:05.048774+00:00", "trade", 14.395, 100.0]
["2026-09-17T18:30:05.060430+00:00", "trade", 14.395, 100.0]
["2026-09-17T18:30:05.222876+00:00", "trade", 14.395, 347.0]
["2026-09-17T18:30:05.223243+00:00", "trade", 14.395, 1.0]
["2026-09-17T18:30:05.478304+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:05.478800+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:06.206679+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:06.209394+00:00", "trade", 14.4018, 17.0]
["2026-09-17T18:30:06.362920+00:00", "trade", 14.4018, 100.0]
["2026-09-17T18:30:06.374149+00:00", "trade", 14.4018, 400.0]
["2026-09-17T18:30:06.970323+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:06.970363+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:07.033489+00:00", "trade", 14.395, 1.0]
["2026-09-17T18:30:07.110451+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:07.954703+00:00", "trade", 14.3998, 1.0]
["2026-09-17T18:30:08.268890+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:30:08.583410+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583440+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583446+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583446+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583450+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:30:08.583450+00:00", "trade", 14.4, 300.0]
["2026-09-17T18:30:08.583452+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583452+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:30:08.583455+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583455+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583458+00:00", "trade", 14.4, 200.0]
["2026-09-17T18:30:08.583458+00:00", "trade", 14.4, 4.0]
["2026-09-17T18:30:08.583461+00:00", "trade", 14.4, 200.0]
["2026-09-17T18:30:08.583482+00:00", "trade", 14.4, 80.0]
["2026-09-17T18:30:08.583488+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583492+00:00", "trade", 14.4, 1.0]
["2026-09-17T18:30:08.583492+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583498+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583498+00:00", "trade", 14.4, 10.0]
["2026-09-17T18:30:08.583498+00:00", "trade", 14.4, 2.0]
["2026-09-17T18:30:08.583504+00:00", "trade", 14.4, 116.0]
["2026-09-17T18:30:08.583504+00:00", "trade", 14.4, 200.0]
["2026-09-17T18:30:08.583504+00:00", "trade", 14.4, 22.0]
["2026-09-17T18:30:08.583509+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583509+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583515+00:00", "trade", 14.4, 8.0]
["2026-09-17T18:30:08.583515+00:00", "trade", 14.4, 24.0]
["2026-09-17T18:30:08.583515+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583519+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.583811+00:00", "quote", 14.39, 14.4]
["2026-09-17T18:30:08.583926+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:30:08.583936+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:30:08.583936+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:30:08.583961+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:30:08.583966+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:30:08.584035+00:00", "trade", 14.4, 350.0]
["2026-09-17T18:30:08.584071+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.584086+00:00", "quote", 14.4, 14.4]
["2026-09-17T18:30:08.584091+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584098+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:08.584162+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584247+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584322+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584360+00:00", "trade", 14.4, 350.0]
["2026-09-17T18:30:08.584372+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584372+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584407+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584487+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584567+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584608+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584633+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584633+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584788+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584788+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.584928+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.585199+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:30:08.585510+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.586011+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.586046+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.586119+00:00", "trade", 14.4, 21.0]
["2026-09-17T18:30:08.586273+00:00", "trade", 14.405, 60.0]
["2026-09-17T18:30:08.586487+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.587129+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.587289+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.594772+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:08.599110+00:00", "trade", 14.395, 246.0]
["2026-09-17T18:30:09.746489+00:00", "trade", 14.406, 100.0]
["2026-09-17T18:30:10.012595+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:10.033713+00:00", "trade", 14.4004, 194.0]
["2026-09-17T18:30:10.485058+00:00", "trade", 14.405, 24.0]
["2026-09-17T18:30:10.487187+00:00", "trade", 14.405, 456.0]
["2026-09-17T18:30:10.519640+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:30:10.820643+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:30:11.359223+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:30:11.746128+00:00", "trade", 14.3995, 1.0]
["2026-09-17T18:30:12.205769+00:00", "trade", 14.3994, 200.0]
["2026-09-17T18:30:13.356068+00:00", "trade", 14.406, 1.0]
["2026-09-17T18:30:13.600146+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:30:13.780271+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:30:13.782177+00:00", "trade", 14.405, 96.0]
["2026-09-17T18:30:14.363395+00:00", "trade", 14.405, 200.0]
["2026-09-17T18:30:15.947510+00:00", "trade", 14.405, 10.0]
["2026-09-17T18:30:16.452845+00:00", "trade", 14.4073, 17.0]
["2026-09-17T18:30:16.468118+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:30:16.944669+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:18.088482+00:00", "trade", 14.405, 4.0]
["2026-09-17T18:30:19.398186+00:00", "trade", 14.409, 280.0]
["2026-09-17T18:30:20.353191+00:00", "trade", 14.406, 2.0]
["2026-09-17T18:30:21.139547+00:00", "trade", 14.405, 8.0]
["2026-09-17T18:30:21.140272+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:30:21.507084+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:23.320637+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:23.338565+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:23.586108+00:00", "trade", 14.3995, 34.0]
["2026-09-17T18:30:23.936783+00:00", "trade", 14.4059, 300.0]
["2026-09-17T18:30:25.476500+00:00", "trade", 14.405, 152.0]
["2026-09-17T18:30:25.477520+00:00", "trade", 14.405, 144.0]
["2026-09-17T18:30:25.550909+00:00", "trade", 14.405, 37.0]
["2026-09-17T18:30:25.647314+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:26.050678+00:00", "trade", 14.4, 100.0]
["2026-09-17T18:30:26.050808+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:26.455659+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:26.591877+00:00", "trade", 14.406, 300.0]
["2026-09-17T18:30:26.592539+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:27.105774+00:00", "trade", 14.4046, 3.0]
["2026-09-17T18:30:27.291795+00:00", "trade", 14.4006, 6.0]
["2026-09-17T18:30:28.586653+00:00", "trade", 14.3996, 1.0]
["2026-09-17T18:30:28.745843+00:00", "trade", 14.4182, 400.0]
["2026-09-17T18:30:28.748955+00:00", "trade", 14.4182, 200.0]
["2026-09-17T18:30:29.600178+00:00", "trade", 14.408, 10.0]
["2026-09-17T18:30:29.888951+00:00", "trade", 14.405, 5.0]
["2026-09-17T18:30:30.007627+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:30.008849+00:00", "trade", 14.405, 64.0]
["2026-09-17T18:30:30.180812+00:00", "trade", 14.4059, 1.0]
["2026-09-17T18:30:30.244257+00:00", "trade", 14.4059, 1.0]
["2026-09-17T18:30:31.586522+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:31.587765+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:31.648806+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:30:31.650148+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:33.175722+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:33.175762+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:33.183365+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:33.233420+00:00", "trade", 14.4099, 1.0]
["2026-09-17T18:30:33.234377+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:33.234422+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:33.680598+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:30:33.717673+00:00", "trade", 14.4056, 100.0]
["2026-09-17T18:30:33.739941+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:30:37.193142+00:00", "trade", 14.41, 7.0]
["2026-09-17T18:30:37.198345+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:30:37.198949+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:37.199193+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:30:37.199230+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:37.199620+00:00", "trade", 14.41, 38.0]
["2026-09-17T18:30:37.237496+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:38.017725+00:00", "trade", 14.405, 17.0]
["2026-09-17T18:30:38.217802+00:00", "trade", 14.4056, 200.0]
["2026-09-17T18:30:38.268265+00:00", "trade", 14.4084, 2.0]
["2026-09-17T18:30:38.801194+00:00", "trade", 14.4099, 2500.0]
["2026-09-17T18:30:38.807046+00:00", "trade", 14.41, 547.0]
["2026-09-17T18:30:38.808793+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:38.859409+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:40.624702+00:00", "trade", 14.4179, 100.0]
["2026-09-17T18:30:40.808177+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:30:42.646296+00:00", "trade", 14.4003, 37.0]
["2026-09-17T18:30:43.399042+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:43.399202+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:43.399523+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:43.459740+00:00", "trade", 14.405, 9.0]
["2026-09-17T18:30:43.461104+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:43.461586+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:43.791955+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:30:43.792411+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:44.065376+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:30:45.066460+00:00", "trade", 14.405, 1.0]
["2026-09-17T18:30:45.317469+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:45.560151+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:45.560627+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:47.186243+00:00", "trade", 14.405, 111.0]
["2026-09-17T18:30:47.228292+00:00", "trade", 14.405, 28.0]
["2026-09-17T18:30:47.413744+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:47.418034+00:00", "trade", 14.405, 71.0]
["2026-09-17T18:30:47.606865+00:00", "trade", 14.4027, 1.0]
["2026-09-17T18:30:47.607454+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:47.641144+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:48.737458+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:49.378060+00:00", "trade", 14.4055, 1.0]
["2026-09-17T18:30:49.418885+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:49.419042+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:49.419919+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:50.060739+00:00", "trade", 14.4011, 6.0]
["2026-09-17T18:30:50.332532+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:51.056452+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:51.056893+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:51.093580+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:51.125788+00:00", "trade", 14.4011, 2.0]
["2026-09-17T18:30:51.455876+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:51.467426+00:00", "trade", 14.405, 2.0]
["2026-09-17T18:30:51.651250+00:00", "trade", 14.4055, 2.0]
["2026-09-17T18:30:51.712469+00:00", "trade", 14.405, 3.0]
["2026-09-17T18:30:51.997176+00:00", "trade", 14.405, 200.0]
["2026-09-17T18:30:51.999943+00:00", "trade", 14.405, 44.0]
["2026-09-17T18:30:52.006147+00:00", "trade", 14.405, 200.0]
["2026-09-17T18:30:52.139435+00:00", "trade", 14.405, 429.0]
["2026-09-17T18:30:54.349394+00:00", "trade", 14.405, 245971.0]
["2026-09-17T18:30:54.350482+00:00", "quote", 14.4, 14.41]
["2026-09-17T18:30:54.352982+00:00", "trade", 14.405, 28.0]
["2026-09-17T18:30:54.354407+00:00", "trade", 14.405, 100.0]
["2026-09-17T18:30:54.356245+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356247+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356250+00:00", "trade", 14.41, 9.0]
["2026-09-17T18:30:54.356250+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:30:54.356253+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356253+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:30:54.356256+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356268+00:00", "trade", 14.41, 320.0]
["2026-09-17T18:30:54.356304+00:00", "trade", 14.41, 7.0]
["2026-09-17T18:30:54.356311+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:30:54.356314+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356317+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356319+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:30:54.356326+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356326+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356326+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356330+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356330+00:00", "trade", 14.41, 4.0]
["2026-09-17T18:30:54.356335+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356335+00:00", "trade", 14.41, 1.0]
["2026-09-17T18:30:54.356335+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356338+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:30:54.356338+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356341+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:30:54.356341+00:00", "trade", 14.41, 54.0]
["2026-09-17T18:30:54.356343+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356347+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356347+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356350+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356353+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356353+00:00", "trade", 14.41, 1001.0]
["2026-09-17T18:30:54.356357+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:30:54.356357+00:00", "trade", 14.41, 400.0]
["2026-09-17T18:30:54.356359+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356362+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356362+00:00", "trade", 14.41, 200.0]
["2026-09-17T18:30:54.356362+00:00", "trade", 14.41, 400.0]
["2026-09-17T18:30:54.356365+00:00", "trade", 14.41, 400.0]
["2026-09-17T18:30:54.356365+00:00", "trade", 14.41, 300.0]
["2026-09-17T18:30:54.356368+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:30:54.356386+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356391+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356391+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356391+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356396+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356396+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356466+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356501+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356511+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356591+00:00", "quote", 14.41, 14.41]
["2026-09-17T18:30:54.356686+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.356736+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.356756+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.356832+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.356837+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.356882+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.356906+00:00", "trade", 14.41, 30.0]
["2026-09-17T18:30:54.357007+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357007+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357041+00:00", "trade", 14.41, 5.0]
["2026-09-17T18:30:54.357042+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357087+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357127+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357167+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357167+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357172+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357207+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357368+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357384+00:00", "trade", 14.41, 107.0]
["2026-09-17T18:30:54.357414+00:00", "trade", 14.41, 51.0]
["2026-09-17T18:30:54.357483+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357483+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357523+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357568+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357568+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357608+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357608+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357608+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.357809+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.358846+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:54.361507+00:00", "trade", 14.41, 60.0]
["2026-09-17T18:30:54.363247+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:55.230091+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:55.230379+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:30:55.786763+00:00", "trade", 14.4087, 71.0]
["2026-09-17T18:30:55.794474+00:00", "trade", 14.4087, 54.0]
["2026-09-17T18:30:55.798308+00:00", "trade", 14.4087, 7.0]
["2026-09-17T18:30:56.428476+00:00", "trade", 14.415, 2900.0]
["2026-09-17T18:30:57.639374+00:00", "trade", 14.415, 1427.0]
["2026-09-17T18:30:57.641200+00:00", "trade", 14.42, 1338.0]
["2026-09-17T18:30:57.641419+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:30:57.641467+00:00", "trade", 14.415, 350.0]
["2026-09-17T18:30:57.641618+00:00", "trade", 14.42, 27.0]
["2026-09-17T18:30:57.641640+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.641654+00:00", "trade", 14.415, 17.0]
["2026-09-17T18:30:57.641657+00:00", "trade", 14.415, 113.0]
["2026-09-17T18:30:57.641670+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.641681+00:00", "trade", 14.415, 17.0]
["2026-09-17T18:30:57.641870+00:00", "trade", 14.415, 70.0]
["2026-09-17T18:30:57.641894+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.641897+00:00", "trade", 14.415, 429.0]
["2026-09-17T18:30:57.641925+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.641940+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.641954+00:00", "trade", 14.415, 179.0]
["2026-09-17T18:30:57.641978+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.641984+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.641984+00:00", "trade", 14.415, 4.0]
["2026-09-17T18:30:57.641987+00:00", "trade", 14.415, 150.0]
["2026-09-17T18:30:57.641990+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:30:57.641993+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.641993+00:00", "trade", 14.41, 10.0]
["2026-09-17T18:30:57.641997+00:00", "trade", 14.41, 64.0]
["2026-09-17T18:30:57.641997+00:00", "trade", 14.41, 20.0]
["2026-09-17T18:30:57.642001+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.642002+00:00", "trade", 14.41, 2.0]
["2026-09-17T18:30:57.642014+00:00", "trade", 14.41, 96.0]
["2026-09-17T18:30:57.642053+00:00", "trade", 14.41, 304.0]
["2026-09-17T18:30:57.642081+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.642195+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.642216+00:00", "trade", 14.415, 71.0]
["2026-09-17T18:30:57.642426+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.642444+00:00", "trade", 14.415, 429.0]
["2026-09-17T18:30:57.642472+00:00", "trade", 14.415, 313.0]
["2026-09-17T18:30:57.642535+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.642557+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.642557+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.642592+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.642632+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.642632+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.642672+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.643113+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.643379+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.644466+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.644474+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:30:57.644546+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:30:57.644992+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.645434+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.649015+00:00", "trade", 14.415, 1900.0]
["2026-09-17T18:30:57.650395+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.655249+00:00", "trade", 14.42, 27.0]
["2026-09-17T18:30:57.655312+00:00", "trade", 14.42, 323.0]
["2026-09-17T18:30:57.655838+00:00", "trade", 14.42, 350.0]
["2026-09-17T18:30:57.656289+00:00", "trade", 14.42, 68.0]
["2026-09-17T18:30:57.656350+00:00", "trade", 14.42, 282.0]
["2026-09-17T18:30:57.656389+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.656986+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.657017+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657017+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:30:57.657038+00:00", "trade", 14.42, 220.0]
["2026-09-17T18:30:57.657080+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:30:57.657084+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657086+00:00", "trade", 14.42, 15.0]
["2026-09-17T18:30:57.657090+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657096+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:30:57.657097+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657097+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657097+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:30:57.657103+00:00", "trade", 14.42, 10.0]
["2026-09-17T18:30:57.657103+00:00", "trade", 14.42, 48.0]
["2026-09-17T18:30:57.657103+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657108+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657108+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657112+00:00", "trade", 14.42, 3.0]
["2026-09-17T18:30:57.657112+00:00", "trade", 14.42, 300.0]
["2026-09-17T18:30:57.657117+00:00", "trade", 14.42, 3.0]
["2026-09-17T18:30:57.657117+00:00", "trade", 14.42, 96.0]
["2026-09-17T18:30:57.657120+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657120+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657122+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:30:57.657126+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657126+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657129+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657129+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657131+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657131+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:30:57.657131+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:30:57.657135+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657135+00:00", "trade", 14.42, 300.0]
["2026-09-17T18:30:57.657135+00:00", "trade", 14.42, 17.0]
["2026-09-17T18:30:57.657138+00:00", "trade", 14.42, 500.0]
["2026-09-17T18:30:57.657138+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657141+00:00", "trade", 14.42, 98.0]
["2026-09-17T18:30:57.657141+00:00", "trade", 14.42, 15.0]
["2026-09-17T18:30:57.657141+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:30:57.657141+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:30:57.657143+00:00", "trade", 14.42, 7.0]
["2026-09-17T18:30:57.657143+00:00", "trade", 14.42, 3.0]
["2026-09-17T18:30:57.657146+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657146+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657182+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:30:57.657196+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:30:57.657279+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657292+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:30:57.657292+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:30:57.657382+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:30:57.657387+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:30:57.657437+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.657467+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.657532+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.657637+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.657643+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:30:57.657658+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.657678+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.657838+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.657878+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.657948+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658074+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658074+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658119+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658149+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658399+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658480+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658520+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658520+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658715+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658836+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.658916+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.659998+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.660439+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.669773+00:00", "trade", 14.415, 200.0]
["2026-09-17T18:30:57.691975+00:00", "trade", 14.4053, 2.0]
["2026-09-17T18:30:57.771759+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.885064+00:00", "trade", 14.425, 1200.0]
["2026-09-17T18:30:57.888534+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:30:57.889113+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.889152+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.889193+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.889198+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.889634+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.889674+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.889674+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.889674+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.890075+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.890125+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.890416+00:00", "trade", 14.425, 6.0]
["2026-09-17T18:30:57.890872+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.899036+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.899477+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.899477+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.900239+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.929183+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.929473+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.929644+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.930160+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.930160+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.930160+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.939131+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.969047+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.969047+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.969279+00:00", "trade", 14.425, 1437.0]
["2026-09-17T18:30:57.970217+00:00", "trade", 14.425, 594.0]
["2026-09-17T18:30:57.970220+00:00", "trade", 14.425, 169.0]
["2026-09-17T18:30:57.970621+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.970661+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.970701+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.971042+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.971127+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.971182+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.971613+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:57.998181+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.107346+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.135192+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.135473+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.151676+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.152678+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.213658+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.214079+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.279003+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.430328+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.471433+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:30:58.472503+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.472533+00:00", "trade", 14.425, 44.0]
["2026-09-17T18:30:58.472984+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.473100+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.473420+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:58.473536+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:59.173056+00:00", "trade", 14.4284, 34.0]
["2026-09-17T18:30:59.455622+00:00", "trade", 14.425, 30.0]
["2026-09-17T18:30:59.623242+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:30:59.728707+00:00", "trade", 14.4056, 3.0]
["2026-09-17T18:31:00.007650+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:00.164319+00:00", "trade", 14.406, 1.0]
["2026-09-17T18:31:01.146227+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:31:01.146317+00:00", "trade", 14.42, 2.0]
["2026-09-17T18:31:01.284658+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:02.005599+00:00", "trade", 14.4059, 5.0]
["2026-09-17T18:31:02.037559+00:00", "trade", 14.425, 39.0]
["2026-09-17T18:31:02.107363+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:02.109775+00:00", "trade", 14.425, 6.0]
["2026-09-17T18:31:02.121079+00:00", "trade", 14.425, 36.0]
["2026-09-17T18:31:02.121692+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:02.721903+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:31:03.244178+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:31:04.542097+00:00", "trade", 14.425, 40.0]
["2026-09-17T18:31:04.581205+00:00", "trade", 14.406, 1.0]
["2026-09-17T18:31:05.419831+00:00", "trade", 14.425, 10.0]
["2026-09-17T18:31:06.088223+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:31:06.792379+00:00", "trade", 14.425, 9.0]
["2026-09-17T18:31:07.165099+00:00", "trade", 14.406, 30.0]
["2026-09-17T18:31:07.489236+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:31:07.618549+00:00", "trade", 14.425, 300.0]
["2026-09-17T18:31:07.965844+00:00", "trade", 14.4062, 1.0]
["2026-09-17T18:31:08.283044+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:31:08.283092+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:08.338474+00:00", "trade", 14.4062, 3.0]
["2026-09-17T18:31:08.522340+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:31:08.522400+00:00", "trade", 14.43, 135.0]
["2026-09-17T18:31:08.522463+00:00", "trade", 14.43, 214.0]
["2026-09-17T18:31:08.522611+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.522611+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.522659+00:00", "trade", 14.43, 350.0]
["2026-09-17T18:31:08.522938+00:00", "trade", 14.43, 236.0]
["2026-09-17T18:31:08.522998+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:31:08.523007+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.523032+00:00", "trade", 14.43, 325.0]
["2026-09-17T18:31:08.523053+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.523059+00:00", "trade", 14.43, 64.0]
["2026-09-17T18:31:08.523088+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.523088+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.523122+00:00", "trade", 14.43, 45.0]
["2026-09-17T18:31:08.523248+00:00", "trade", 14.43, 350.0]
["2026-09-17T18:31:08.523404+00:00", "trade", 14.425, 5.0]
["2026-09-17T18:31:08.523489+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.524691+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.524691+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.541520+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:31:08.592012+00:00", "trade", 14.4063, 200.0]
["2026-09-17T18:31:08.593074+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.593350+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.593355+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.593590+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.627569+00:00", "trade", 14.4063, 1.0]
["2026-09-17T18:31:08.634124+00:00", "trade", 14.4063, 1.0]
["2026-09-17T18:31:08.659893+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.810824+00:00", "trade", 14.425, 900.0]
["2026-09-17T18:31:08.810841+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.811823+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.875565+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.928100+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:08.928581+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:09.523775+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:10.038133+00:00", "trade", 14.428, 1000.0]
["2026-09-17T18:31:10.038252+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:10.039144+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:10.118056+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:10.118417+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:10.119410+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:10.119851+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:10.764301+00:00", "trade", 14.4284, 69.0]
["2026-09-17T18:31:10.766980+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:31:10.786229+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:11.066885+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:11.066996+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:11.107340+00:00", "trade", 14.4284, 1.0]
["2026-09-17T18:31:12.224640+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:12.224806+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:12.224836+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:12.226014+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:12.229337+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:12.969656+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:12.993221+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:13.032404+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:13.313382+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:13.389071+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:13.389152+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:13.458216+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:13.624052+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:31:13.625312+00:00", "trade", 14.43, 2.0]
["2026-09-17T18:31:13.625483+00:00", "trade", 14.425, 5.0]
["2026-09-17T18:31:13.749110+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:31:13.793188+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:31:13.818650+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:31:13.823404+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:31:14.098041+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:15.224008+00:00", "trade", 14.4062, 1.0]
["2026-09-17T18:31:15.302978+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:15.398404+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:15.431627+00:00", "trade", 14.4062, 1.0]
["2026-09-17T18:31:15.558015+00:00", "trade", 14.4059, 182.0]
["2026-09-17T18:31:15.754504+00:00", "trade", 14.425, 12339.0]
["2026-09-17T18:31:15.758610+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:15.758640+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:15.758799+00:00", "trade", 14.43, 2.0]
["2026-09-17T18:31:15.758802+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:15.758802+00:00", "trade", 14.43, 3.0]
["2026-09-17T18:31:15.758808+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:15.758811+00:00", "trade", 14.43, 30.0]
["2026-09-17T18:31:15.758811+00:00", "trade", 14.43, 300.0]
["2026-09-17T18:31:15.758811+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.758814+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:15.758861+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.758862+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:15.758866+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.758868+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:15.758868+00:00", "trade", 14.43, 44.0]
["2026-09-17T18:31:15.758871+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:31:15.758921+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.758931+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.758936+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.758936+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.758996+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.758996+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.759016+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.759107+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.759112+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.759112+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:15.759177+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759492+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759538+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759538+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759723+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759753+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759794+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759794+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759798+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.759818+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.760011+00:00", "trade", 14.435, 108.0]
["2026-09-17T18:31:15.760114+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.793172+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:15.796752+00:00", "trade", 14.4367, 1.0]
["2026-09-17T18:31:16.002149+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:31:16.504802+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:31:16.879227+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:17.491328+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:17.492468+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:31:17.872351+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:31:18.715801+00:00", "trade", 14.435, 72835.0]
["2026-09-17T18:31:18.840715+00:00", "trade", 14.435, 1100.0]
["2026-09-17T18:31:18.847213+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:19.182714+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:19.521869+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:31:20.124927+00:00", "trade", 14.4131, 11.0]
["2026-09-17T18:31:20.947760+00:00", "trade", 14.435, 800.0]
["2026-09-17T18:31:22.124166+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:22.742354+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:22.742492+00:00", "trade", 14.435, 171.0]
["2026-09-17T18:31:22.743102+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:22.743220+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:31:23.599705+00:00", "trade", 14.435, 500.0]
["2026-09-17T18:31:23.621197+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:23.622117+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:23.627287+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:23.656345+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:23.657418+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:23.721603+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:23.844369+00:00", "trade", 14.4131, 200.0]
["2026-09-17T18:31:24.040342+00:00", "trade", 14.4131, 3.0]
["2026-09-17T18:31:24.223952+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:24.249916+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:24.840950+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.097491+00:00", "trade", 14.412, 66.0]
["2026-09-17T18:31:25.271502+00:00", "trade", 14.435, 2000.0]
["2026-09-17T18:31:25.272535+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.272535+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.272615+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:31:25.631518+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:25.631524+00:00", "trade", 14.44, 47.0]
["2026-09-17T18:31:25.631533+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.631788+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:25.631788+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.632169+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.632174+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.632199+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.632410+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.632450+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.632530+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.632610+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:25.739444+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:27.492969+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:27.494658+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:27.494658+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:27.566780+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:27.567401+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:27.567837+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:28.327620+00:00", "trade", 14.4123, 184.0]
["2026-09-17T18:31:28.898920+00:00", "trade", 14.412, 28.0]
["2026-09-17T18:31:30.007678+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:30.459703+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:30.460659+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:30.460848+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:31:30.461140+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:30.635795+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:32.248797+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:32.249753+00:00", "trade", 14.435, 36.0]
["2026-09-17T18:31:33.024654+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:33.291217+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:31:33.930526+00:00", "trade", 14.435, 300.0]
["2026-09-17T18:31:33.931509+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:33.936754+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:33.936769+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:33.936772+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:33.937118+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:33.937829+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:33.937829+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:33.989920+00:00", "trade", 14.412, 2.0]
["2026-09-17T18:31:34.080063+00:00", "trade", 14.412, 1.0]
["2026-09-17T18:31:35.822861+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:35.824013+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:31:36.140145+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:36.140626+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:36.533555+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:36.678514+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:31:36.828250+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:36.863534+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:36.863970+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:36.875674+00:00", "trade", 14.412, 49.0]
["2026-09-17T18:31:37.496075+00:00", "trade", 14.413, 12.0]
["2026-09-17T18:31:37.546586+00:00", "trade", 14.4132, 13.0]
["2026-09-17T18:31:37.602357+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:37.606624+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:40.492078+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:40.492359+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:40.492375+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:31:40.492519+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:40.492840+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:40.492960+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:40.518130+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.238481+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.238962+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.704994+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.903624+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:41.903701+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.903701+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904137+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904177+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904217+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904232+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904323+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904578+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904578+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904695+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:31:41.904699+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:41.904980+00:00", "trade", 14.435, 52.0]
["2026-09-17T18:31:42.010695+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.090680+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.299070+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.299547+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.440436+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.697747+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.775061+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.993455+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.993891+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:42.994679+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:31:43.104303+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.351019+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.351074+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.351931+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.352011+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.352447+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.352889+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.822711+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:31:43.869065+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.870378+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.870859+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.870859+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.975718+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:43.976174+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:44.177036+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.016781+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.017633+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.035616+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.035681+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.036237+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.036598+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.037039+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.077200+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.077215+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.077275+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.077280+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.867973+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.867978+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.868284+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.869171+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.871717+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.956178+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.983137+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:45.983788+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.164347+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.164407+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.165239+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.165700+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.648683+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.649560+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.702345+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.703217+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.956223+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.956278+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:46.957180+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.048883+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.436369+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.437256+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.437737+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.648323+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:47.649502+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:31:47.651249+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.651685+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.678935+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.917933+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:47.918815+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.068365+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.068495+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.159998+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:31:48.371239+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.371680+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.415495+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.754366+00:00", "trade", 14.435, 1000.0]
["2026-09-17T18:31:48.755535+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:31:48.755920+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:31:48.756484+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.756540+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.757407+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:48.768197+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:49.421359+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:49.501619+00:00", "trade", 14.4121, 2.0]
["2026-09-17T18:31:51.272662+00:00", "trade", 14.4121, 1.0]
["2026-09-17T18:31:51.685539+00:00", "trade", 14.4132, 26.0]
["2026-09-17T18:31:51.686694+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:31:52.408449+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.685062+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.685598+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.760001+00:00", "trade", 14.4132, 3.0]
["2026-09-17T18:31:52.760043+00:00", "trade", 14.4132, 3.0]
["2026-09-17T18:31:52.788833+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.789711+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.789740+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.789840+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.790277+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.897005+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.903784+00:00", "trade", 14.435, 47.0]
["2026-09-17T18:31:52.903826+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.903891+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.903911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.904819+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.973968+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:52.974619+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:53.130119+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.209979+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.210460+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.210901+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.281719+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.281774+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.561562+00:00", "trade", 14.4135, 9.0]
["2026-09-17T18:31:54.579337+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:31:54.763368+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.763373+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.764281+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.764762+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.764762+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:54.965704+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:55.946291+00:00", "trade", 14.4131, 100.0]
["2026-09-17T18:31:56.208316+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:56.208430+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:56.209424+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:56.211461+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:31:56.216806+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:57.053810+00:00", "trade", 14.435, 36.0]
["2026-09-17T18:31:57.083109+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:31:57.083151+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:31:57.083151+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:31:57.083154+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:31:57.083157+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:31:57.083157+00:00", "trade", 14.43, 16.0]
["2026-09-17T18:31:57.083161+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:57.083161+00:00", "trade", 14.43, 500.0]
["2026-09-17T18:31:57.083166+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:31:57.083166+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:57.083166+00:00", "trade", 14.43, 47.0]
["2026-09-17T18:31:57.083166+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:31:57.083172+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:31:57.083172+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:31:57.083175+00:00", "trade", 14.43, 50.0]
["2026-09-17T18:31:57.083175+00:00", "trade", 14.43, 12.0]
["2026-09-17T18:31:57.083179+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:31:57.083181+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:57.083181+00:00", "trade", 14.43, 80.0]
["2026-09-17T18:31:57.083181+00:00", "trade", 14.43, 40.0]
["2026-09-17T18:31:57.083184+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:57.083184+00:00", "trade", 14.43, 15.0]
["2026-09-17T18:31:57.083187+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:57.083190+00:00", "trade", 14.43, 400.0]
["2026-09-17T18:31:57.083294+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083300+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083314+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083325+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083325+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083335+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083335+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083380+00:00", "trade", 14.43, 154.0]
["2026-09-17T18:31:57.083380+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083386+00:00", "trade", 14.43, 800.0]
["2026-09-17T18:31:57.083386+00:00", "trade", 14.43, 40.0]
["2026-09-17T18:31:57.083386+00:00", "trade", 14.43, 1.0]
["2026-09-17T18:31:57.083390+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083395+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:31:57.083505+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083620+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:31:57.083656+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:31:57.083675+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.083710+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.083735+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.083852+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:31:57.083866+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.083888+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:31:57.083946+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.083948+00:00", "trade", 14.43, 70.0]
["2026-09-17T18:31:57.083969+00:00", "trade", 14.43, 108.0]
["2026-09-17T18:31:57.083971+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.084031+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.084071+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.084151+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.084192+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.084240+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:31:57.084272+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.084297+00:00", "trade", 14.43, 88.0]
["2026-09-17T18:31:57.084387+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.084432+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.085835+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.089935+00:00", "trade", 14.425, 47.0]
["2026-09-17T18:31:57.265937+00:00", "trade", 14.42, 27.0]
["2026-09-17T18:31:57.265997+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:31:57.266159+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.266214+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.266220+00:00", "trade", 14.42, 26.0]
["2026-09-17T18:31:57.266283+00:00", "trade", 14.42, 256.0]
["2026-09-17T18:31:57.266715+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.266770+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.267046+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.267081+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.267161+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.267241+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.412461+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.412702+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:31:57.641183+00:00", "trade", 14.42, 4.0]
["2026-09-17T18:31:57.641875+00:00", "trade", 14.42, 7.0]
["2026-09-17T18:31:57.641905+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:31:57.641905+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:31:57.641912+00:00", "trade", 14.42, 40.0]
["2026-09-17T18:31:57.641915+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:31:57.641917+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:31:57.641920+00:00", "trade", 14.42, 400.0]
["2026-09-17T18:31:57.641975+00:00", "trade", 14.42, 180.0]
["2026-09-17T18:31:57.641981+00:00", "trade", 14.42, 40.0]
["2026-09-17T18:31:57.641981+00:00", "trade", 14.42, 60.0]
["2026-09-17T18:31:57.641984+00:00", "trade", 14.42, 18.0]
["2026-09-17T18:31:57.641987+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:31:57.641990+00:00", "trade", 14.42, 40.0]
["2026-09-17T18:31:57.641990+00:00", "trade", 14.42, 14.0]
["2026-09-17T18:31:57.641990+00:00", "trade", 14.42, 43.0]
["2026-09-17T18:31:57.641995+00:00", "trade", 14.42, 2.0]
["2026-09-17T18:31:57.642027+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642037+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642037+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642042+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642047+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642057+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642217+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642232+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642232+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642302+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:31:57.642468+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.642653+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.642658+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.642683+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.642854+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.642894+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.642974+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643014+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643054+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643054+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643094+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643134+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643134+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643271+00:00", "trade", 14.41, 56.0]
["2026-09-17T18:31:57.643335+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643535+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.643615+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:57.644492+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:31:59.167856+00:00", "trade", 14.433, 13.0]
["2026-09-17T18:31:59.282067+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:00.007701+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:00.887659+00:00", "trade", 14.415, 1.0]
["2026-09-17T18:32:00.888760+00:00", "trade", 14.41, 7.0]
["2026-09-17T18:32:01.744596+00:00", "trade", 14.4134, 100.0]
["2026-09-17T18:32:02.054288+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:02.432877+00:00", "trade", 14.4134, 193.0]
["2026-09-17T18:32:02.511517+00:00", "trade", 14.4124, 1.0]
["2026-09-17T18:32:03.274892+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:32:03.326459+00:00", "trade", 14.433, 1.0]
["2026-09-17T18:32:03.363347+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:32:05.718562+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:06.216206+00:00", "trade", 14.4135, 7.0]
["2026-09-17T18:32:07.149065+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:07.703166+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:07.730874+00:00", "trade", 14.415, 30.0]
["2026-09-17T18:32:07.730913+00:00", "trade", 14.415, 4.0]
["2026-09-17T18:32:07.796682+00:00", "trade", 14.415, 100.0]
["2026-09-17T18:32:08.577744+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.578530+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.578611+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.578691+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.578726+00:00", "trade", 14.415, 4.0]
["2026-09-17T18:32:08.578731+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.578801+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.579207+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.586369+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.642071+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:08.670960+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:09.044081+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:09.139032+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:09.351181+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:09.351527+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:09.463382+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:09.464295+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:09.464736+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:09.465096+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:10.128517+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:10.128587+00:00", "trade", 14.42, 3.0]
["2026-09-17T18:32:10.129735+00:00", "trade", 14.415, 3.0]
["2026-09-17T18:32:10.129956+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:10.250432+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:10.267601+00:00", "trade", 14.4133, 100.0]
["2026-09-17T18:32:10.592470+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:10.593016+00:00", "trade", 14.41, 100.0]
["2026-09-17T18:32:11.504875+00:00", "trade", 14.42, 2100.0]
["2026-09-17T18:32:11.504944+00:00", "trade", 14.42, 1100.0]
["2026-09-17T18:32:11.505034+00:00", "trade", 14.42, 5.0]
["2026-09-17T18:32:11.505161+00:00", "trade", 14.42, 63.0]
["2026-09-17T18:32:11.505221+00:00", "trade", 14.42, 2469.0]
["2026-09-17T18:32:11.505287+00:00", "trade", 14.42, 68.0]
["2026-09-17T18:32:11.505359+00:00", "trade", 14.42, 1819.0]
["2026-09-17T18:32:11.505575+00:00", "trade", 14.42, 95.0]
["2026-09-17T18:32:11.505575+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:32:11.505579+00:00", "trade", 14.42, 93.0]
["2026-09-17T18:32:11.505579+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:32:11.505585+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:32:11.505585+00:00", "trade", 14.42, 197.0]
["2026-09-17T18:32:11.505585+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:32:11.505588+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:32:11.505588+00:00", "trade", 14.42, 19.0]
["2026-09-17T18:32:11.505591+00:00", "trade", 14.42, 52.0]
["2026-09-17T18:32:11.505651+00:00", "trade", 14.42, 154.0]
["2026-09-17T18:32:11.505654+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:32:11.505657+00:00", "trade", 14.42, 43.0]
["2026-09-17T18:32:11.505663+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:32:11.505669+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:32:11.505669+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:32:11.505672+00:00", "trade", 14.42, 900.0]
["2026-09-17T18:32:11.505675+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:32:11.505919+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:11.505959+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:11.506201+00:00", "trade", 14.42, 350.0]
["2026-09-17T18:32:11.506219+00:00", "trade", 14.42, 200.0]
["2026-09-17T18:32:11.506240+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:11.506280+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:11.506320+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:11.506360+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:11.506400+00:00", "quote", 14.41, 14.42]
["2026-09-17T18:32:11.506415+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:32:11.506415+00:00", "quote", 14.42, 14.42]
["2026-09-17T18:32:11.506426+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.506427+00:00", "trade", 14.42, 266.0]
["2026-09-17T18:32:11.506440+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.506446+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.506451+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.506556+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.506581+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.506721+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.506962+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507042+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507082+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507122+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507122+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507122+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507162+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507162+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507162+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507162+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507323+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.507999+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.508801+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.508820+00:00", "trade", 14.42, 49.0]
["2026-09-17T18:32:11.508922+00:00", "trade", 14.41, 370.0]
["2026-09-17T18:32:11.509282+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.509322+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.510320+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.512319+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.516104+00:00", "trade", 14.42, 107.0]
["2026-09-17T18:32:11.519637+00:00", "trade", 14.42, 6.0]
["2026-09-17T18:32:11.520128+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:11.527083+00:00", "trade", 14.42, 11.0]
["2026-09-17T18:32:11.607075+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:12.007325+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:12.007801+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:12.329175+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:12.461838+00:00", "trade", 14.4125, 8.0]
["2026-09-17T18:32:13.023230+00:00", "trade", 14.42, 25.0]
["2026-09-17T18:32:13.104873+00:00", "trade", 14.4134, 3.0]
["2026-09-17T18:32:13.143770+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:13.144251+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:13.148872+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:13.267813+00:00", "trade", 14.42, 12.0]
["2026-09-17T18:32:13.268682+00:00", "trade", 14.42, 13.0]
["2026-09-17T18:32:13.268812+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:13.520761+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:32:15.195634+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:15.335927+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:15.982774+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:15.983215+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:15.983576+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:15.983776+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.528194+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.528395+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.528635+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.528675+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.528675+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.529192+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.529197+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.529312+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.529633+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.529673+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:16.530232+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:32:16.531333+00:00", "trade", 14.425, 5.0]
["2026-09-17T18:32:16.538554+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:17.019395+00:00", "trade", 14.425, 25.0]
["2026-09-17T18:32:17.258283+00:00", "trade", 14.425, 25.0]
["2026-09-17T18:32:17.653620+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:32:17.655063+00:00", "trade", 14.425, 40.0]
["2026-09-17T18:32:18.143516+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:18.303358+00:00", "trade", 14.4207, 1000.0]
["2026-09-17T18:32:18.644201+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:18.644762+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:18.645198+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:18.645238+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:18.750794+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:18.751275+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:18.751275+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:19.225672+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:19.454369+00:00", "trade", 14.4126, 2.0]
["2026-09-17T18:32:19.916663+00:00", "trade", 14.4126, 2.0]
["2026-09-17T18:32:19.922818+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:20.489404+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:20.573213+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:21.431748+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:21.431748+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:21.455915+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:23.097524+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:23.097580+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:23.270741+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:23.271663+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:24.686486+00:00", "trade", 14.4251, 1.0]
["2026-09-17T18:32:24.889030+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:24.889251+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:24.889511+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:24.941926+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:24.942407+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.107218+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.107740+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.225408+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:32:25.315448+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.315689+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.316130+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.316170+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.316932+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.316932+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.348101+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.348577+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.939450+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.939571+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.939891+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.940037+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.940493+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:25.951855+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:26.505408+00:00", "trade", 14.4239, 2.0]
["2026-09-17T18:32:26.506580+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:32:26.506798+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:26.507434+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:26.933938+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:26.970745+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:27.056133+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:27.160927+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:27.776524+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:28.300453+00:00", "trade", 14.4139, 6.0]
["2026-09-17T18:32:28.853237+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:28.853718+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:28.975958+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:28.975993+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:28.976439+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:29.103125+00:00", "trade", 14.4262, 1900.0]
["2026-09-17T18:32:29.104318+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:29.104358+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:29.104479+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:29.104479+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:29.708438+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:29.708478+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:29.709035+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:30.007729+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:30.271581+00:00", "trade", 14.4126, 1.0]
["2026-09-17T18:32:30.272979+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:31.652374+00:00", "trade", 14.4139, 191.0]
["2026-09-17T18:32:31.795556+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:31.796062+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:31.796994+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:32.348053+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:33.584033+00:00", "trade", 14.4127, 1.0]
["2026-09-17T18:32:33.584405+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:33.585082+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:33.585087+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:33.585097+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:33.599000+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:33.599095+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:34.238609+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:34.238614+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:34.808683+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:34.858843+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:34.858903+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.195086+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.195141+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.237502+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.255460+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.256081+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.256402+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.258682+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.489940+00:00", "trade", 14.425, 7.0]
["2026-09-17T18:32:35.491315+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:35.927422+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:32:36.012924+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:36.224934+00:00", "trade", 14.4129, 200.0]
["2026-09-17T18:32:36.226311+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:36.484615+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:36.521292+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:36.551819+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:36.596500+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:37.503857+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:32:37.504853+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.119122+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.119408+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.119448+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.119729+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.119769+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.238491+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.298162+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.363553+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:38.363949+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:39.368816+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:39.477694+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:39.693246+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:39.694214+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:39.858895+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:39.867279+00:00", "trade", 14.42, 22.0]
["2026-09-17T18:32:39.875506+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:32:39.878886+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:32:39.931884+00:00", "trade", 14.425, 1000.0]
["2026-09-17T18:32:40.177757+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:40.177762+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:40.178178+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:40.351255+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:40.774495+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:40.774916+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:41.033330+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:41.224628+00:00", "trade", 14.4127, 7.0]
["2026-09-17T18:32:42.432270+00:00", "trade", 14.4128, 1.0]
["2026-09-17T18:32:43.163640+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.163725+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.163981+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.298170+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.444961+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:32:43.445169+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.445174+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.445780+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.446116+00:00", "trade", 14.425, 3.0]
["2026-09-17T18:32:43.459588+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.459588+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.459588+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.568081+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.568737+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.615599+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:43.768582+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:44.139200+00:00", "trade", 14.4232, 10.0]
["2026-09-17T18:32:45.195517+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:45.527751+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:45.527751+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:45.527771+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:45.598178+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:46.175676+00:00", "trade", 14.425, 3.0]
["2026-09-17T18:32:46.200569+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:46.200694+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:46.200694+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:46.387174+00:00", "trade", 14.4232, 67.0]
["2026-09-17T18:32:47.617710+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:47.959442+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:48.184893+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:48.185985+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:48.193994+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:48.841994+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:48.848816+00:00", "trade", 14.425, 47.0]
["2026-09-17T18:32:49.237508+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:50.054139+00:00", "trade", 14.425, 36.0]
["2026-09-17T18:32:50.976950+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:51.209583+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:51.544954+00:00", "trade", 14.4131, 23.0]
["2026-09-17T18:32:51.546040+00:00", "trade", 14.425, 8.0]
["2026-09-17T18:32:52.125793+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:32:52.126416+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.126419+00:00", "trade", 14.42, 9.0]
["2026-09-17T18:32:52.126434+00:00", "trade", 14.42, 1.0]
["2026-09-17T18:32:52.126611+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.126992+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.126992+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.127062+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.127062+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.127082+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.127082+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.127523+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.176169+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.197703+00:00", "trade", 14.42, 59.0]
["2026-09-17T18:32:52.198136+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.198332+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.198777+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:32:52.199745+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.199825+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.200346+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.721158+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:52.729020+00:00", "trade", 14.4129, 1.0]
["2026-09-17T18:32:52.730217+00:00", "trade", 14.4129, 1.0]
["2026-09-17T18:32:52.734079+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.026213+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.367449+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.470799+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.546088+00:00", "trade", 14.413, 100.0]
["2026-09-17T18:32:53.553383+00:00", "trade", 14.413, 13.0]
["2026-09-17T18:32:53.730005+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.730922+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.730922+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.731002+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.731042+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.735608+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.759695+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.772260+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.818194+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:53.872969+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:54.856451+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:55.085645+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:55.631101+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:55.763225+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:55.763505+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.010553+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:32:56.011732+00:00", "trade", 14.425, 2.0]
["2026-09-17T18:32:56.113846+00:00", "trade", 14.425, 500.0]
["2026-09-17T18:32:56.298842+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.298842+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.298842+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.299679+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.325290+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.325325+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.728262+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.728698+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.837682+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.837857+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:56.838333+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:57.323676+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:57.325335+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:57.325370+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:57.325771+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:57.741188+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:57.827304+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:32:59.334824+00:00", "trade", 14.42, 100.0]
["2026-09-17T18:32:59.334944+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.335826+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.336276+00:00", "trade", 14.425, 38.0]
["2026-09-17T18:32:59.716749+00:00", "trade", 14.425, 10.0]
["2026-09-17T18:32:59.729286+00:00", "trade", 14.4314, 6.0]
["2026-09-17T18:32:59.893541+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.893668+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:32:59.893704+00:00", "trade", 14.425, 429.0]
["2026-09-17T18:32:59.894167+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.894408+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.894608+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.895722+00:00", "trade", 14.425, 1.0]
["2026-09-17T18:32:59.899186+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:32:59.899228+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:32:59.899691+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.899691+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.899704+00:00", "trade", 14.425, 200.0]
["2026-09-17T18:32:59.899767+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:32:59.899866+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:32:59.899931+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.900011+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.900011+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.900528+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.900750+00:00", "trade", 14.425, 29.0]
["2026-09-17T18:32:59.915702+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:32:59.917057+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.920179+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:32:59.920200+00:00", "trade", 14.425, 100.0]
["2026-09-17T18:32:59.920868+00:00", "trade", 14.425, 4.0]
["2026-09-17T18:32:59.921056+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.921056+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.921136+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.921136+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.922294+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.952145+00:00", "trade", 14.425, 50.0]
["2026-09-17T18:32:59.953148+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:32:59.953188+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:33:00.007752+00:00", "quote", 14.42, 14.43]
["2026-09-17T18:33:00.299759+00:00", "trade", 14.425, 81100.0]
["2026-09-17T18:33:00.768997+00:00", "trade", 14.4147, 1.0]
["2026-09-17T18:33:00.769261+00:00", "trade", 14.43, 21.0]
["2026-09-17T18:33:00.769268+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769268+00:00", "trade", 14.43, 35.0]
["2026-09-17T18:33:00.769271+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769271+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:33:00.769276+00:00", "trade", 14.43, 500.0]
["2026-09-17T18:33:00.769276+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:33:00.769280+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769280+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:33:00.769282+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769315+00:00", "trade", 14.43, 52.0]
["2026-09-17T18:33:00.769437+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:33:00.769487+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:33:00.769487+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:33:00.769487+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:33:00.769572+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:33:00.769572+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:33:00.769572+00:00", "quote", 14.43, 14.43]
["2026-09-17T18:33:00.769580+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769601+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:33:00.769637+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769637+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769828+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769828+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769830+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.769833+00:00", "trade", 14.43, 300.0]
["2026-09-17T18:33:00.769973+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770242+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:33:00.770294+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770294+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770319+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770324+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770374+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770384+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770384+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770389+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770444+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770444+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770449+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770494+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770524+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770549+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770629+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770695+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770695+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770711+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:33:00.770730+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770765+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770765+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770765+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770855+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.770870+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:00.770930+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.771371+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.771405+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:33:00.771492+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:00.771553+00:00", "trade", 14.435, 80.0]
["2026-09-17T18:33:00.771823+00:00", "trade", 14.43, 1203.0]
["2026-09-17T18:33:00.771898+00:00", "trade", 14.43, 200.0]
["2026-09-17T18:33:00.781103+00:00", "trade", 14.43, 5.0]
["2026-09-17T18:33:00.800196+00:00", "trade", 14.43, 60.0]
["2026-09-17T18:33:00.870447+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:01.041588+00:00", "trade", 14.435, 12.0]
["2026-09-17T18:33:01.058792+00:00", "trade", 14.435, 188.0]
["2026-09-17T18:33:01.265136+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:33:01.431710+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:01.555734+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:01.556185+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:02.266226+00:00", "trade", 14.435, 10.0]
["2026-09-17T18:33:02.288846+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:33:02.288879+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.319014+00:00", "trade", 14.435, 36.0]
["2026-09-17T18:33:02.322887+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.323004+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.323076+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.323221+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.323825+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.323829+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:02.324017+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.324280+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:02.324291+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:33:02.324417+00:00", "trade", 14.435, 164.0]
["2026-09-17T18:33:02.325527+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.325632+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.326291+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.331027+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.331619+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.331773+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.331977+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.332218+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.333240+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.340500+00:00", "trade", 14.435, 400.0]
["2026-09-17T18:33:02.355379+00:00", "trade", 14.44, 895.0]
["2026-09-17T18:33:02.360861+00:00", "trade", 14.44, 1906.0]
["2026-09-17T18:33:02.360918+00:00", "trade", 14.44, 2235.0]
["2026-09-17T18:33:02.366951+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:33:02.367132+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:02.367533+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:02.367613+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:02.368108+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:33:02.368112+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:33:02.368115+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:33:02.368117+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368117+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:33:02.368135+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368138+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:33:02.368144+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368144+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368144+00:00", "trade", 14.44, 60.0]
["2026-09-17T18:33:02.368148+00:00", "trade", 14.44, 95.0]
["2026-09-17T18:33:02.368151+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:33:02.368151+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:33:02.368153+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:33:02.368153+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:33:02.368157+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368174+00:00", "trade", 14.44, 40.0]
["2026-09-17T18:33:02.368215+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368220+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368224+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368260+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368265+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368352+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368355+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:33:02.368359+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:33:02.368359+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:33:02.368364+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368364+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368364+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368367+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:02.368385+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368475+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368495+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368500+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368560+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:02.368600+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.368601+00:00", "trade", 14.445, 429.0]
["2026-09-17T18:33:02.368737+00:00", "trade", 14.435, 837.0]
["2026-09-17T18:33:02.368791+00:00", "trade", 14.435, 363.0]
["2026-09-17T18:33:02.368931+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.368971+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369001+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369037+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369122+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369132+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369157+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369212+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369242+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369302+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369302+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369332+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369372+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369452+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.369653+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.370209+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.370770+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.381186+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:02.381295+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:02.455439+00:00", "trade", 14.445, 300.0]
["2026-09-17T18:33:02.509886+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:03.181032+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:03.251619+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:03.463204+00:00", "trade", 14.445, 300.0]
["2026-09-17T18:33:04.004060+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:04.379683+00:00", "trade", 14.445, 300.0]
["2026-09-17T18:33:04.379683+00:00", "trade", 14.445, 50.0]
["2026-09-17T18:33:04.379988+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:04.379988+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:04.380063+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:04.380104+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:04.380224+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:04.492250+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:04.557684+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:04.566889+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:04.573631+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:04.573631+00:00", "trade", 14.445, 233.0]
["2026-09-17T18:33:04.573634+00:00", "trade", 14.445, 467.0]
["2026-09-17T18:33:04.845802+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:04.849717+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:04.849720+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:04.851669+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:04.852929+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:05.115603+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:05.116255+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:05.305014+00:00", "trade", 14.4268, 2.0]
["2026-09-17T18:33:05.311909+00:00", "trade", 14.4268, 1.0]
["2026-09-17T18:33:05.315403+00:00", "trade", 14.4268, 1.0]
["2026-09-17T18:33:05.319312+00:00", "trade", 14.4268, 1.0]
["2026-09-17T18:33:05.322043+00:00", "trade", 14.4268, 1.0]
["2026-09-17T18:33:05.400451+00:00", "trade", 14.445, 18.0]
["2026-09-17T18:33:05.402171+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:05.403067+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:05.416985+00:00", "trade", 14.44, 298.0]
["2026-09-17T18:33:05.669966+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:05.669966+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:05.670670+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:05.677959+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:33:05.678026+00:00", "trade", 14.44, 72.0]
["2026-09-17T18:33:05.679622+00:00", "trade", 14.44, 429.0]
["2026-09-17T18:33:05.679631+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:05.679652+00:00", "trade", 14.44, 99.0]
["2026-09-17T18:33:06.441335+00:00", "trade", 14.4158, 1.0]
["2026-09-17T18:33:06.583362+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:06.602397+00:00", "trade", 14.445, 600.0]
["2026-09-17T18:33:07.618740+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:33:07.618743+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618743+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:33:07.618749+00:00", "trade", 14.45, 98.0]
["2026-09-17T18:33:07.618767+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618767+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618773+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:33:07.618773+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:33:07.618779+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618779+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618782+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618788+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618791+00:00", "trade", 14.45, 20.0]
["2026-09-17T18:33:07.618797+00:00", "trade", 14.45, 5.0]
["2026-09-17T18:33:07.618797+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618800+00:00", "trade", 14.45, 39.0]
["2026-09-17T18:33:07.618800+00:00", "trade", 14.45, 800.0]
["2026-09-17T18:33:07.618804+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618806+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618806+00:00", "trade", 14.45, 400.0]
["2026-09-17T18:33:07.618851+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.618851+00:00", "trade", 14.45, 800.0]
["2026-09-17T18:33:07.618959+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.619010+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:33:07.619015+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:07.619017+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:33:07.619063+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:07.619068+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:07.619087+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:07.619108+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:07.619113+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:07.619123+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:07.619158+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619178+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619178+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619283+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619398+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619478+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619478+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619482+00:00", "trade", 14.45, 350.0]
["2026-09-17T18:33:07.619559+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619559+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619679+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619759+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619799+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619839+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619839+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619919+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619919+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619919+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.619948+00:00", "trade", 14.45, 11.0]
["2026-09-17T18:33:07.620000+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.620040+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.620160+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.620756+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.621679+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.622917+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.643125+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.648969+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.664544+00:00", "trade", 14.45, 44.0]
["2026-09-17T18:33:07.669443+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:33:07.765509+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:33:07.765594+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:33:07.766423+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:33:07.766447+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.766447+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.766488+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.766488+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.766488+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.766571+00:00", "trade", 14.455, 144.0]
["2026-09-17T18:33:07.766608+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.766683+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.766723+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.766889+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.767025+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:33:07.767044+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.767124+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.767341+00:00", "trade", 14.455, 144.0]
["2026-09-17T18:33:07.770615+00:00", "trade", 14.45, 59.0]
["2026-09-17T18:33:07.770888+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.770998+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.771078+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:33:07.771079+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.771124+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.771249+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.771700+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.772086+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.772126+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.773569+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.818421+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.818717+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.818902+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.827417+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.827467+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.828385+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.828670+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.828826+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:07.873522+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:08.897534+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.212157+00:00", "trade", 14.455, 1000.0]
["2026-09-17T18:33:10.213124+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.213160+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.213410+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.213465+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.213601+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.214402+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.222288+00:00", "trade", 14.4163, 7.0]
["2026-09-17T18:33:10.277703+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.477046+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.477843+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.477916+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:10.477928+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.477928+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.478570+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.478570+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.479006+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.502752+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:10.625919+00:00", "trade", 14.416, 100.0]
["2026-09-17T18:33:11.056708+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:11.056764+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:11.057631+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:11.111428+00:00", "trade", 14.4305, 181.0]
["2026-09-17T18:33:11.181795+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:11.181800+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:11.182237+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:11.333214+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:33:11.334366+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:33:11.483562+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:33:11.851173+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:33:12.151168+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:12.151173+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:12.151795+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:12.152311+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:12.152311+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:12.985781+00:00", "trade", 14.4305, 7.0]
["2026-09-17T18:33:13.371140+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:33:13.371206+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.371271+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.372068+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.372108+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.372108+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.372509+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.644475+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.644916+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.644916+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.645172+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.645227+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.645357+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:13.813452+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.280045+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.280080+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.357148+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.460655+00:00", "trade", 14.4501, 25.0]
["2026-09-17T18:33:14.461876+00:00", "trade", 14.455, 10.0]
["2026-09-17T18:33:14.465184+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:33:14.467412+00:00", "trade", 14.4539, 25.0]
["2026-09-17T18:33:14.606050+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.606110+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.606952+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.606992+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.606992+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.607428+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.736685+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.736750+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.736785+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.737271+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.861667+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.862514+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:14.862554+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.221471+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.221471+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.279249+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.466954+00:00", "trade", 14.46, 7540.0]
["2026-09-17T18:33:15.467952+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.467977+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.467977+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.468428+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.470935+00:00", "trade", 14.45, 84.0]
["2026-09-17T18:33:15.470956+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:33:15.470959+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:15.470962+00:00", "trade", 14.45, 177.0]
["2026-09-17T18:33:15.470965+00:00", "trade", 14.45, 47.0]
["2026-09-17T18:33:15.470968+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:33:15.470968+00:00", "trade", 14.45, 84.0]
["2026-09-17T18:33:15.470971+00:00", "trade", 14.45, 16.0]
["2026-09-17T18:33:15.471034+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.471036+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:33:15.471041+00:00", "trade", 14.45, 140.0]
["2026-09-17T18:33:15.471041+00:00", "trade", 14.45, 34.0]
["2026-09-17T18:33:15.471045+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:15.471047+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:15.471047+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:15.471052+00:00", "trade", 14.45, 900.0]
["2026-09-17T18:33:15.471052+00:00", "trade", 14.45, 40.0]
["2026-09-17T18:33:15.471052+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:15.471056+00:00", "trade", 14.45, 10.0]
["2026-09-17T18:33:15.471056+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:33:15.471061+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:15.471064+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.471064+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:33:15.471079+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471089+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471089+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471094+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471094+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471094+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471125+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471210+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471215+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471220+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471310+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:33:15.471350+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.471410+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.471609+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:15.471633+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:15.471671+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.471911+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.471911+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.471911+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.471939+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:15.471951+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.471951+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.472032+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.472032+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.472072+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.472072+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.472112+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.472112+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.472388+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.472803+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:15.473109+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.473109+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.473527+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:33:15.473550+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.473791+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.474432+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.475274+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.476833+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.504203+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:15.546574+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.123109+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:33:16.125241+00:00", "trade", 14.44, 30.0]
["2026-09-17T18:33:16.140563+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:33:16.140563+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:16.140581+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:16.140581+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:16.141527+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141527+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141567+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141567+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141607+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141607+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141612+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141652+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141652+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141768+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.141888+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.142249+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.142529+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.142890+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.144749+00:00", "trade", 14.44, 50.0]
["2026-09-17T18:33:16.144752+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:16.144755+00:00", "trade", 14.44, 40.0]
["2026-09-17T18:33:16.144755+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:33:16.144758+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:33:16.144761+00:00", "trade", 14.44, 250.0]
["2026-09-17T18:33:16.145326+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.145371+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.145567+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.145767+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.145892+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.147210+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.371523+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:16.458243+00:00", "trade", 14.4172, 2.0]
["2026-09-17T18:33:16.585872+00:00", "trade", 14.4316, 1.0]
["2026-09-17T18:33:16.586976+00:00", "trade", 14.44, 7.0]
["2026-09-17T18:33:16.721955+00:00", "trade", 14.445, 2.0]
["2026-09-17T18:33:17.038823+00:00", "trade", 14.44, 28.0]
["2026-09-17T18:33:17.493669+00:00", "trade", 14.4321, 16.0]
["2026-09-17T18:33:17.579138+00:00", "trade", 14.445, 25.0]
["2026-09-17T18:33:17.653619+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:17.796228+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:18.477266+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:19.684210+00:00", "trade", 14.445, 3.0]
["2026-09-17T18:33:19.723673+00:00", "trade", 14.4167, 21.0]
["2026-09-17T18:33:19.724774+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:19.724774+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:19.726317+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:19.726799+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:20.511936+00:00", "trade", 14.4317, 200.0]
["2026-09-17T18:33:21.386235+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:21.455976+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:22.314354+00:00", "trade", 14.445, 2.0]
["2026-09-17T18:33:23.064181+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.065499+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.065524+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.071293+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.087547+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.393945+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.500357+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.682856+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.683222+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:23.780368+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:24.063312+00:00", "trade", 14.445, 45.0]
["2026-09-17T18:33:24.238521+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:24.666581+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:24.666803+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:24.667540+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:24.878013+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:24.929788+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:24.929903+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:24.956502+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:24.956980+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:24.957044+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:24.957073+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:25.244250+00:00", "trade", 14.4173, 1.0]
["2026-09-17T18:33:25.486806+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:26.800251+00:00", "trade", 14.441, 200.0]
["2026-09-17T18:33:26.801153+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:26.851648+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:26.852460+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:26.952804+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:27.065120+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:27.238537+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:27.379823+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:27.623582+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:27.827768+00:00", "trade", 14.4172, 1.0]
["2026-09-17T18:33:27.827804+00:00", "trade", 14.4172, 1.0]
["2026-09-17T18:33:27.852005+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:27.852616+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:28.388910+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:29.625889+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:29.627059+00:00", "trade", 14.445, 2.0]
["2026-09-17T18:33:29.627512+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:29.672461+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:33:30.007780+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:30.078979+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:30.131835+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:30.153206+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:30.382516+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:30.615674+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:30.664806+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:30.766122+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:30.885669+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:33:30.886683+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:31.168427+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:32.046531+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:32.047140+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:32.047620+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:33:33.621207+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:33:33.622291+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:33.623810+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:35.087231+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:35.176144+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:33:35.288870+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:35.831018+00:00", "trade", 14.4307, 186.0]
["2026-09-17T18:33:35.832091+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:36.150712+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:37.504629+00:00", "trade", 14.4307, 11.0]
["2026-09-17T18:33:37.572936+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:37.616940+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:38.060391+00:00", "trade", 14.45, 24.0]
["2026-09-17T18:33:38.061422+00:00", "trade", 14.445, 2.0]
["2026-09-17T18:33:40.494559+00:00", "trade", 14.4307, 7.0]
["2026-09-17T18:33:40.535017+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:40.771394+00:00", "trade", 14.4173, 1.0]
["2026-09-17T18:33:40.945351+00:00", "trade", 14.445, 3.0]
["2026-09-17T18:33:40.946415+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:33:40.948554+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:33:41.813504+00:00", "trade", 14.4173, 1.0]
["2026-09-17T18:33:42.240627+00:00", "trade", 14.4173, 7.0]
["2026-09-17T18:33:42.674176+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:33:42.674182+00:00", "trade", 14.44, 60.0]
["2026-09-17T18:33:42.674185+00:00", "trade", 14.44, 500.0]
["2026-09-17T18:33:42.674185+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:42.674215+00:00", "trade", 14.44, 175.0]
["2026-09-17T18:33:42.674239+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:42.674274+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:42.674279+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:42.674284+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:42.674284+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:42.674284+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:42.674309+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:42.674479+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:42.674486+00:00", "trade", 14.44, 47.0]
["2026-09-17T18:33:42.674494+00:00", "trade", 14.44, 500.0]
["2026-09-17T18:33:42.674503+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:42.674503+00:00", "trade", 14.44, 3.0]
["2026-09-17T18:33:42.674503+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:42.674539+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:33:42.674663+00:00", "trade", 14.44, 36.0]
["2026-09-17T18:33:42.674667+00:00", "trade", 14.44, 47.0]
["2026-09-17T18:33:42.674835+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.674855+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:33:42.675111+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.675177+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:33:42.675231+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.675249+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:33:42.675271+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.675432+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.675512+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.675592+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.675597+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.675613+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:42.675646+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:33:42.675682+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:33:42.676073+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.676139+00:00", "trade", 14.44, 125.0]
["2026-09-17T18:33:42.676394+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.676634+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:42.688486+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:42.694278+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:33:42.704142+00:00", "trade", 14.435, 17.0]
["2026-09-17T18:33:42.708009+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:42.711608+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:43.381223+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:43.381659+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:43.409320+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:44.285277+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:33:44.286639+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:44.287120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:44.529716+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:44.599026+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:45.125689+00:00", "trade", 14.4169, 22.0]
["2026-09-17T18:33:45.440967+00:00", "trade", 14.435, 90.0]
["2026-09-17T18:33:45.442055+00:00", "trade", 14.43, 25.0]
["2026-09-17T18:33:46.039229+00:00", "trade", 14.4175, 57.0]
["2026-09-17T18:33:46.127356+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:46.850358+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:46.854789+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:46.855230+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:47.619761+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:47.620202+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:48.182934+00:00", "trade", 14.43, 82.0]
["2026-09-17T18:33:48.409102+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:48.409778+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:48.459631+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:48.767126+00:00", "trade", 14.4309, 4.0]
["2026-09-17T18:33:49.260574+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:49.261015+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:49.261050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:49.378855+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:50.264647+00:00", "trade", 14.4169, 34.0]
["2026-09-17T18:33:50.382993+00:00", "trade", 14.4169, 27.0]
["2026-09-17T18:33:50.391359+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:33:50.457843+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:50.706003+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:50.706484+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:50.891182+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:51.484681+00:00", "trade", 14.4175, 47.0]
["2026-09-17T18:33:51.869827+00:00", "trade", 14.4175, 1.0]
["2026-09-17T18:33:52.130747+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:52.131183+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:52.131228+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:52.161015+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:33:52.161018+00:00", "trade", 14.435, 32.0]
["2026-09-17T18:33:53.066345+00:00", "trade", 14.4322, 1.0]
["2026-09-17T18:33:53.067733+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:53.068209+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:53.069091+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:53.069532+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:53.282363+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:53.752100+00:00", "trade", 14.4175, 100.0]
["2026-09-17T18:33:53.846410+00:00", "trade", 14.4169, 100.0]
["2026-09-17T18:33:54.280042+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:55.748690+00:00", "trade", 14.44, 13.0]
["2026-09-17T18:33:55.924413+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:33:55.924579+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:55.925020+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:55.969261+00:00", "trade", 14.432, 1.0]
["2026-09-17T18:33:55.970593+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:57.467710+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:57.468281+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:57.501239+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:57.501730+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:58.646939+00:00", "trade", 14.431, 6.0]
["2026-09-17T18:33:58.648039+00:00", "trade", 14.43, 6.0]
["2026-09-17T18:33:58.689364+00:00", "trade", 14.435, 25.0]
["2026-09-17T18:33:58.690319+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:58.690755+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:58.697134+00:00", "trade", 14.435, 54.0]
["2026-09-17T18:33:58.698959+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:58.729768+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:58.730855+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:33:58.779313+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:33:59.628525+00:00", "trade", 14.4169, 1.0]
["2026-09-17T18:34:00.007829+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:01.498550+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:01.608867+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:01.877278+00:00", "trade", 14.435, 400.0]
["2026-09-17T18:34:01.878472+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:34:01.878502+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:34:02.885955+00:00", "trade", 14.4169, 24.0]
["2026-09-17T18:34:02.887131+00:00", "trade", 14.435, 11.0]
["2026-09-17T18:34:05.905169+00:00", "trade", 14.4169, 100.0]
["2026-09-17T18:34:06.953417+00:00", "trade", 14.44, 20.0]
["2026-09-17T18:34:07.315390+00:00", "trade", 14.435, 43.0]
["2026-09-17T18:34:07.468210+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:08.456017+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:08.995438+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:09.845390+00:00", "trade", 14.4169, 22.0]
["2026-09-17T18:34:10.000643+00:00", "trade", 14.4175, 2.0]
["2026-09-17T18:34:10.007216+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:34:10.025813+00:00", "trade", 14.4175, 2.0]
["2026-09-17T18:34:10.249144+00:00", "trade", 14.4175, 7.0]
["2026-09-17T18:34:10.250514+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:10.282290+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:12.207092+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:13.245732+00:00", "trade", 14.4492, 100.0]
["2026-09-17T18:34:14.149905+00:00", "trade", 14.4319, 200.0]
["2026-09-17T18:34:14.227356+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:15.310434+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:16.582456+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:16.618025+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:16.624056+00:00", "trade", 14.435, 47.0]
["2026-09-17T18:34:16.624757+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:34:16.938331+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:17.044082+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:18.807353+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:34:18.874916+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:19.090523+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:19.468271+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:19.838286+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:34:19.839272+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:19.843811+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:34:20.034696+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:20.068546+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:20.088784+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:34:24.017111+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:24.052400+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:24.366109+00:00", "trade", 14.4169, 16.0]
["2026-09-17T18:34:24.434236+00:00", "trade", 14.4176, 2.0]
["2026-09-17T18:34:24.434278+00:00", "trade", 14.4176, 1.0]
["2026-09-17T18:34:24.921643+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:34:25.309537+00:00", "trade", 14.435, 500.0]
["2026-09-17T18:34:25.453838+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:34:26.107925+00:00", "trade", 14.435, 21.0]
["2026-09-17T18:34:26.286182+00:00", "trade", 14.4377, 1.0]
["2026-09-17T18:34:27.227472+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:27.247956+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:28.306519+00:00", "trade", 14.4321, 7.0]
["2026-09-17T18:34:30.007847+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:30.603724+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:34:31.343021+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:34:31.343890+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.343899+00:00", "trade", 14.435, 6.0]
["2026-09-17T18:34:31.343948+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:34:31.343971+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.344011+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.344372+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.344372+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.344412+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.344532+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.345008+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.345013+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.345529+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.345690+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.346031+00:00", "trade", 14.435, 4.0]
["2026-09-17T18:34:31.418793+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.419274+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.727097+00:00", "trade", 14.4384, 47.0]
["2026-09-17T18:34:31.732540+00:00", "trade", 14.435, 47.0]
["2026-09-17T18:34:31.735820+00:00", "trade", 14.4384, 37.0]
["2026-09-17T18:34:31.747870+00:00", "trade", 14.435, 120.0]
["2026-09-17T18:34:31.750585+00:00", "trade", 14.4399, 142.0]
["2026-09-17T18:34:31.780236+00:00", "trade", 14.439, 108.0]
["2026-09-17T18:34:31.788848+00:00", "trade", 14.4384, 44.0]
["2026-09-17T18:34:31.817320+00:00", "trade", 14.435, 800.0]
["2026-09-17T18:34:31.817365+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.817846+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.818322+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.850634+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.851401+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.851401+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:31.880746+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:32.075142+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:32.075193+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:32.075604+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:32.860303+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.039883+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:34:33.039922+00:00", "trade", 14.4399, 25.0]
["2026-09-17T18:34:33.040039+00:00", "trade", 14.4399, 175.0]
["2026-09-17T18:34:33.040561+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.040601+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.041282+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.079057+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.205944+00:00", "trade", 14.4301, 11.0]
["2026-09-17T18:34:33.303763+00:00", "trade", 14.435, 47.0]
["2026-09-17T18:34:33.304688+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.304728+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.309437+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:34:33.309573+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:34:33.309585+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:34:33.309798+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:34:33.310091+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.310091+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.310222+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:34:33.311810+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.333336+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:33.712810+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:34:33.812325+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:34:33.812388+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:34:33.812496+00:00", "trade", 14.435, 71.0]
["2026-09-17T18:34:33.813537+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:34.193459+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:34.970764+00:00", "trade", 14.417, 16.0]
["2026-09-17T18:34:35.084346+00:00", "trade", 14.417, 100.0]
["2026-09-17T18:34:35.096429+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:35.192743+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:35.413417+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:35.504592+00:00", "trade", 14.4322, 194.0]
["2026-09-17T18:34:35.504661+00:00", "trade", 14.4322, 196.0]
["2026-09-17T18:34:35.547050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:36.454494+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:34:36.454590+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:36.455513+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:36.455553+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:36.455633+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:36.455661+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:34:36.455814+00:00", "trade", 14.435, 8.0]
["2026-09-17T18:34:36.511050+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:36.531185+00:00", "trade", 14.4183, 6.0]
["2026-09-17T18:34:37.590724+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:37.753536+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:38.409462+00:00", "trade", 14.43, 10.0]
["2026-09-17T18:34:38.429472+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:38.650386+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:38.650426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:38.650426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:38.650426+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:38.650903+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:39.008181+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:39.025578+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:40.208738+00:00", "trade", 14.43, 100.0]
["2026-09-17T18:34:41.100983+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:41.100983+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:41.236535+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:41.236986+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:41.237026+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:41.834701+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:41.834741+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:42.126781+00:00", "trade", 14.4184, 2.0]
["2026-09-17T18:34:42.444546+00:00", "trade", 14.417, 4.0]
["2026-09-17T18:34:42.457164+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:42.457665+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:42.458347+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:42.658297+00:00", "trade", 14.435, 85.0]
["2026-09-17T18:34:42.659329+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:43.385996+00:00", "trade", 14.417, 100.0]
["2026-09-17T18:34:45.987911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:46.960331+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:48.533032+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:48.708895+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:48.756032+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:50.122884+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:50.526785+00:00", "trade", 14.4348, 1.0]
["2026-09-17T18:34:50.531113+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:50.540290+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:50.679857+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:51.075249+00:00", "trade", 14.435, 100.0]
["2026-09-17T18:34:51.123836+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:51.150209+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:52.914706+00:00", "trade", 14.4184, 2.0]
["2026-09-17T18:34:53.338281+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:53.670711+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:53.852105+00:00", "trade", 14.44, 170.0]
["2026-09-17T18:34:53.887484+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:34:54.144622+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:54.442911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:55.257518+00:00", "trade", 14.4184, 2.0]
["2026-09-17T18:34:55.679339+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:34:55.679513+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:56.102859+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:56.379330+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:56.387187+00:00", "trade", 14.417, 21.0]
["2026-09-17T18:34:56.586350+00:00", "trade", 14.417, 15.0]
["2026-09-17T18:34:56.805372+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:34:56.806473+00:00", "trade", 14.435, 9.0]
["2026-09-17T18:34:56.813576+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:34:58.657788+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.658289+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.686862+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.692589+00:00", "trade", 14.44, 47.0]
["2026-09-17T18:34:58.693497+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.693578+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.693789+00:00", "trade", 14.435, 3.0]
["2026-09-17T18:34:58.693818+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.693898+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.693979+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.693979+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.694379+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.695938+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.770325+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.770766+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:58.996076+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:34:59.732180+00:00", "trade", 14.4324, 8.0]
["2026-09-17T18:35:00.007870+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:00.052344+00:00", "trade", 14.4184, 140.0]
["2026-09-17T18:35:00.252125+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:00.313025+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:01.066092+00:00", "trade", 14.4324, 156.0]
["2026-09-17T18:35:01.613409+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:01.616411+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:01.616852+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:01.850632+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:02.182830+00:00", "trade", 14.4399, 22.0]
["2026-09-17T18:35:02.282548+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:02.282953+00:00", "trade", 14.4443, 3.0]
["2026-09-17T18:35:02.566162+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:03.265793+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:03.267147+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:03.267984+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:03.688924+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:04.108632+00:00", "trade", 14.435, 35.0]
["2026-09-17T18:35:04.108665+00:00", "trade", 14.435, 20.0]
["2026-09-17T18:35:04.110059+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:04.200053+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:05.217732+00:00", "trade", 14.4311, 25.0]
["2026-09-17T18:35:05.333922+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:06.166760+00:00", "trade", 14.4352, 3.0]
["2026-09-17T18:35:06.270389+00:00", "trade", 14.4185, 7.0]
["2026-09-17T18:35:06.469985+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:06.772128+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:07.602286+00:00", "trade", 14.4324, 2.0]
["2026-09-17T18:35:08.476020+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:08.477158+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:08.517975+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:08.632205+00:00", "trade", 14.4187, 1.0]
["2026-09-17T18:35:08.632277+00:00", "trade", 14.4187, 2.0]
["2026-09-17T18:35:08.767855+00:00", "trade", 14.4462, 205.0]
["2026-09-17T18:35:09.700785+00:00", "trade", 14.44, 700.0]
["2026-09-17T18:35:11.493024+00:00", "trade", 14.435, 8000.0]
["2026-09-17T18:35:11.504947+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:11.505086+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:35:11.505152+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:35:11.505215+00:00", "trade", 14.44, 69.0]
["2026-09-17T18:35:11.505381+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:11.506012+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:11.506143+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:11.507065+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:11.507082+00:00", "trade", 14.44, 35.0]
["2026-09-17T18:35:11.507146+00:00", "trade", 14.44, 65.0]
["2026-09-17T18:35:11.507296+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:11.507346+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:11.507582+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:11.508343+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:11.508947+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:11.509241+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:11.509819+00:00", "trade", 14.44, 5.0]
["2026-09-17T18:35:11.509930+00:00", "trade", 14.44, 84.0]
["2026-09-17T18:35:11.513785+00:00", "trade", 14.44, 11.0]
["2026-09-17T18:35:11.545597+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:11.576716+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:11.631872+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:12.384465+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:12.384465+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:12.384911+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:12.387271+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:12.586855+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:12.734586+00:00", "trade", 14.434, 10.0]
["2026-09-17T18:35:12.800891+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:35:14.914494+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:15.152851+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:15.479404+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:15.480577+00:00", "trade", 14.43, 4.0]
["2026-09-17T18:35:15.480755+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:15.480773+00:00", "trade", 14.43, 149.0]
["2026-09-17T18:35:15.480806+00:00", "trade", 14.435, 5.0]
["2026-09-17T18:35:15.481877+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:15.594715+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:17.016934+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:17.017014+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:17.017014+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:17.145018+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:17.559432+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:17.559432+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:19.097210+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:20.287114+00:00", "trade", 14.4399, 336.0]
["2026-09-17T18:35:20.288163+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:35:20.288202+00:00", "trade", 14.435, 7.0]
["2026-09-17T18:35:20.364860+00:00", "trade", 14.419, 1.0]
["2026-09-17T18:35:20.378456+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:20.538941+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:20.539962+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:20.540008+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:20.540514+00:00", "trade", 14.435, 2.0]
["2026-09-17T18:35:20.541120+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:20.541601+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:20.635986+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:20.691327+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:21.725308+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:21.799890+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.050215+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.051092+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.051132+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.051608+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.053092+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.053573+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.056054+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.277685+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:22.320535+00:00", "trade", 14.4368, 6.0]
["2026-09-17T18:35:23.866116+00:00", "trade", 14.4359, 1.0]
["2026-09-17T18:35:23.867482+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.867958+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.927501+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:35:23.927505+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:35:23.927507+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:35:23.927507+00:00", "trade", 14.44, 18.0]
["2026-09-17T18:35:23.928462+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.928502+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.928502+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.928502+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.928902+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.928943+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.929384+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.937741+00:00", "trade", 14.419, 800.0]
["2026-09-17T18:35:23.938786+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.959390+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.959871+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.960312+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:23.991154+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.108359+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:24.108800+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:24.109236+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:24.109722+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:24.112071+00:00", "trade", 14.435, 400.0]
["2026-09-17T18:35:24.113160+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:24.389847+00:00", "trade", 14.4399, 181.0]
["2026-09-17T18:35:24.404377+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:24.687846+00:00", "trade", 14.435, 200.0]
["2026-09-17T18:35:24.687849+00:00", "trade", 14.435, 429.0]
["2026-09-17T18:35:24.687849+00:00", "trade", 14.435, 71.0]
["2026-09-17T18:35:24.688908+00:00", "quote", 14.43, 14.44]
["2026-09-17T18:35:24.693144+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693144+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693148+00:00", "trade", 14.44, 300.0]
["2026-09-17T18:35:24.693148+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693159+00:00", "trade", 14.44, 82.0]
["2026-09-17T18:35:24.693159+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:35:24.693162+00:00", "trade", 14.44, 4.0]
["2026-09-17T18:35:24.693165+00:00", "trade", 14.44, 6.0]
["2026-09-17T18:35:24.693169+00:00", "trade", 14.44, 9.0]
["2026-09-17T18:35:24.693169+00:00", "trade", 14.44, 43.0]
["2026-09-17T18:35:24.693173+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:35:24.693178+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:35:24.693201+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693203+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:35:24.693207+00:00", "trade", 14.44, 9.0]
["2026-09-17T18:35:24.693207+00:00", "trade", 14.44, 1.0]
["2026-09-17T18:35:24.693273+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:35:24.693379+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:35:24.693379+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:35:24.693404+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:35:24.693409+00:00", "quote", 14.44, 14.44]
["2026-09-17T18:35:24.693427+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693430+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693433+00:00", "trade", 14.44, 32.0]
["2026-09-17T18:35:24.693433+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693436+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693442+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:24.693729+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.693773+00:00", "trade", 14.44, 350.0]
["2026-09-17T18:35:24.693790+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.693895+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.693990+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694005+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694110+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694130+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694130+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694155+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694210+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694271+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694326+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694351+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694381+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694381+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694461+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694461+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694486+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694486+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.694618+00:00", "trade", 14.44, 19.0]
["2026-09-17T18:35:24.694772+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.695248+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.698190+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:24.702129+00:00", "trade", 14.445, 29.0]
["2026-09-17T18:35:24.702502+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:35:24.704237+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:35:24.709061+00:00", "trade", 14.44, 200.0]
["2026-09-17T18:35:24.786113+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:35:24.786317+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:35:25.507154+00:00", "trade", 14.4192, 1.0]
["2026-09-17T18:35:26.570894+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:28.908419+00:00", "trade", 14.4315, 100.0]
["2026-09-17T18:35:28.914581+00:00", "trade", 14.445, 300.0]
["2026-09-17T18:35:28.914617+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:35:28.914912+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:35:28.915020+00:00", "trade", 14.445, 350.0]
["2026-09-17T18:35:28.915020+00:00", "trade", 14.445, 429.0]
["2026-09-17T18:35:28.915146+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:35:28.915218+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:35:28.915498+00:00", "trade", 14.445, 350.0]
["2026-09-17T18:35:28.915739+00:00", "trade", 14.445, 350.0]
["2026-09-17T18:35:28.915979+00:00", "trade", 14.445, 221.0]
["2026-09-17T18:35:28.948733+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:35:28.951108+00:00", "trade", 14.445, 35.0]
["2026-09-17T18:35:28.951975+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.952198+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:35:28.952200+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:35:28.952456+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953052+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953092+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953122+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953152+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953152+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953213+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953253+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953293+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953293+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.953573+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.954014+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:28.955854+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:29.243632+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:35:29.474604+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:35:29.474608+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.474611+00:00", "trade", 14.45, 15.0]
["2026-09-17T18:35:29.474611+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.474616+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:35:29.474616+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.474619+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:35:29.474636+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474671+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474673+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:35:29.474676+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.474676+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.474676+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474676+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474676+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474691+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474691+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474701+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474704+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.474706+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.474706+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474709+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.474852+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474862+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.474905+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:35:29.474932+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:35:29.475016+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:35:29.475027+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475032+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475032+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475037+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475037+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475092+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:35:29.475097+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475112+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475117+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475167+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475182+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475187+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:35:29.475187+00:00", "trade", 14.455, 600.0]
["2026-09-17T18:35:29.475197+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475233+00:00", "trade", 14.45, 350.0]
["2026-09-17T18:35:29.475263+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475320+00:00", "trade", 14.45, 85.0]
["2026-09-17T18:35:29.475338+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475443+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475448+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475503+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475508+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475618+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475644+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475664+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475704+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475709+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475864+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475904+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475904+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475944+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475984+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.475984+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.476041+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:35:29.476225+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.476265+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.476265+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.476305+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.476305+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.476786+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.476956+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:35:29.477423+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:35:29.481172+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:35:29.485051+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:35:29.485051+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:35:29.485273+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:35:29.485430+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:35:29.489291+00:00", "trade", 14.455, 23.0]
["2026-09-17T18:35:29.489805+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489808+00:00", "trade", 14.46, 52.0]
["2026-09-17T18:35:29.489808+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489865+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489869+00:00", "trade", 14.46, 52.0]
["2026-09-17T18:35:29.489872+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489872+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489877+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489877+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489877+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489881+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:35:29.489885+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489885+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:35:29.489890+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489890+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489890+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489890+00:00", "trade", 14.46, 27.0]
["2026-09-17T18:35:29.489896+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:35:29.489896+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489896+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.489898+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:35:29.489898+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:35:29.489901+00:00", "trade", 14.46, 8.0]
["2026-09-17T18:35:29.489907+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:35:29.489957+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:35:29.490031+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:29.490038+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:35:29.490043+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:35:29.490188+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490233+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490238+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490293+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490419+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:35:29.490437+00:00", "trade", 14.46, 350.0]
["2026-09-17T18:35:29.490529+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490549+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490589+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490589+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490629+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490653+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:35:29.490654+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490654+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490709+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490749+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490829+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490890+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490950+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490950+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490965+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.490965+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.491025+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.491210+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.491511+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.491551+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.491811+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:35:29.498367+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.499669+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:35:29.500593+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.501475+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.501510+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.504032+00:00", "trade", 14.47, 400.0]
["2026-09-17T18:35:29.504953+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.505073+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.505113+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.506833+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.513012+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.548567+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.548640+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:35:29.588021+00:00", "trade", 14.465, 21.0]
["2026-09-17T18:35:29.628353+00:00", "trade", 14.4414, 6.0]
["2026-09-17T18:35:29.632075+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:29.632837+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:30.002869+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:35:30.007898+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:30.033331+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:35:30.033425+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:35:30.034026+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:35:30.034083+00:00", "trade", 14.465, 66.0]
["2026-09-17T18:35:30.075305+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:35:30.075422+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:35:30.075515+00:00", "trade", 14.465, 180.0]
["2026-09-17T18:35:30.216629+00:00", "trade", 14.4199, 1.0]
["2026-09-17T18:35:30.952657+00:00", "trade", 14.4434, 1.0]
["2026-09-17T18:35:32.035815+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:35:32.035875+00:00", "trade", 14.465, 27.0]
["2026-09-17T18:35:32.036450+00:00", "trade", 14.465, 15.0]
["2026-09-17T18:35:32.285495+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:35:32.286977+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:35:33.198461+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:35:33.727502+00:00", "trade", 14.4199, 100.0]
["2026-09-17T18:35:35.052807+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:35:35.052810+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:35:35.052810+00:00", "trade", 14.47, 195.0]
["2026-09-17T18:35:35.052813+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:35:35.052816+00:00", "trade", 14.47, 195.0]
["2026-09-17T18:35:35.052894+00:00", "trade", 14.47, 337.0]
["2026-09-17T18:35:35.052894+00:00", "trade", 14.47, 9.0]
["2026-09-17T18:35:35.052900+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:35:35.052903+00:00", "trade", 14.47, 105.0]
["2026-09-17T18:35:35.052906+00:00", "trade", 14.47, 65.0]
["2026-09-17T18:35:35.053044+00:00", "trade", 14.47, 46.0]
["2026-09-17T18:35:35.053047+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:35:35.053050+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:35:35.053062+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:35:35.053063+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:35:35.053068+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:35:35.053068+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:35:35.053083+00:00", "trade", 14.47, 163.0]
["2026-09-17T18:35:35.053107+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:35:35.053255+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:35:35.053318+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:35:35.053334+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:35:35.053336+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:35:35.053348+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:35:35.053358+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:35:35.053372+00:00", "trade", 14.47, 295.0]
["2026-09-17T18:35:35.053408+00:00", "trade", 14.47, 325.0]
["2026-09-17T18:35:35.053463+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:35:35.053518+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.053637+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:35:35.053719+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.053759+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.053799+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.053839+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.053839+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.053879+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.053949+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.054115+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.054120+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.054155+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.054200+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.054200+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.054315+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.054397+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:35:35.054541+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.054756+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.055037+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.055122+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:35:35.055206+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:35:35.055478+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.055949+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.057239+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:35:35.059040+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:35:35.063235+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:35:35.063257+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:35:35.063741+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:35:35.064118+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.064199+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.064279+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.064319+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.064404+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.064680+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.064840+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.065166+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.067548+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:35:35.070880+00:00", "trade", 14.475, 129.0]
["2026-09-17T18:35:35.070950+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.071882+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.077926+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.086658+00:00", "trade", 14.47, 327.0]
["2026-09-17T18:35:35.087690+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.087725+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.147426+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.188719+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.267426+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.274301+00:00", "trade", 14.4552, 1.0]
["2026-09-17T18:35:35.292205+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:35.473892+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:36.012861+00:00", "trade", 14.475, 513.0]
["2026-09-17T18:35:36.255336+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:35:36.255396+00:00", "trade", 14.48, 75.0]
["2026-09-17T18:35:36.255629+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:36.255629+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:36.256030+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:36.259300+00:00", "trade", 14.48, 139.0]
["2026-09-17T18:35:36.259360+00:00", "trade", 14.48, 211.0]
["2026-09-17T18:35:36.259576+00:00", "trade", 14.48, 350.0]
["2026-09-17T18:35:36.259847+00:00", "trade", 14.48, 350.0]
["2026-09-17T18:35:36.324292+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:36.391452+00:00", "trade", 14.4475, 50.0]
["2026-09-17T18:35:36.413800+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:36.886232+00:00", "trade", 14.4717, 100.0]
["2026-09-17T18:35:37.285018+00:00", "trade", 14.4205, 7.0]
["2026-09-17T18:35:37.887352+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:35:38.217413+00:00", "trade", 14.4205, 139.0]
["2026-09-17T18:35:38.510462+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:35:38.510519+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:35:38.510594+00:00", "trade", 14.475, 29.0]
["2026-09-17T18:35:38.511483+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.511563+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.528303+00:00", "trade", 14.48, 24.0]
["2026-09-17T18:35:38.528364+00:00", "trade", 14.48, 326.0]
["2026-09-17T18:35:38.528601+00:00", "trade", 14.48, 350.0]
["2026-09-17T18:35:38.528866+00:00", "trade", 14.48, 350.0]
["2026-09-17T18:35:38.528969+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.529145+00:00", "trade", 14.48, 111.0]
["2026-09-17T18:35:38.529206+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:35:38.529269+00:00", "trade", 14.48, 8.0]
["2026-09-17T18:35:38.529405+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.542945+00:00", "trade", 14.48, 24.0]
["2026-09-17T18:35:38.547555+00:00", "trade", 14.48, 96.0]
["2026-09-17T18:35:38.551372+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.551392+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:38.551858+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.554135+00:00", "trade", 14.48, 4.0]
["2026-09-17T18:35:38.555176+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.555753+00:00", "trade", 14.475, 544.0]
["2026-09-17T18:35:38.556374+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.658487+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.758078+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:38.858818+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:35:39.573821+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:35:39.573824+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:39.573830+00:00", "trade", 14.48, 101.0]
["2026-09-17T18:35:39.573842+00:00", "trade", 14.48, 163.0]
["2026-09-17T18:35:39.573863+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:39.573866+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:39.573866+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:35:39.573869+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:35:39.573887+00:00", "trade", 14.48, 10.0]
["2026-09-17T18:35:39.573962+00:00", "trade", 14.48, 89.0]
["2026-09-17T18:35:39.573977+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:35:39.574006+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:35:39.574095+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:39.574097+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:35:39.574122+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:35:39.574242+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:35:39.574257+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:35:39.574342+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:35:39.574365+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:39.574486+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:35:39.574486+00:00", "trade", 14.48, 1000.0]
["2026-09-17T18:35:39.574486+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:39.574548+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.574708+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.574869+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.574949+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.575024+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.575064+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.575149+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.575455+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.575465+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.575490+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.591801+00:00", "trade", 14.485, 129.0]
["2026-09-17T18:35:39.603628+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:35:39.608238+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:39.680457+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:35:39.680780+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:40.547514+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:40.547516+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:40.616653+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:40.627898+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:40.628297+00:00", "trade", 14.485, 129.0]
["2026-09-17T18:35:40.947274+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:40.947314+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:40.947354+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:42.551933+00:00", "trade", 14.4899, 670.0]
["2026-09-17T18:35:42.556131+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:43.460012+00:00", "trade", 14.485, 12.0]
["2026-09-17T18:35:43.813911+00:00", "trade", 14.4212, 2.0]
["2026-09-17T18:35:43.815294+00:00", "trade", 14.4212, 1.0]
["2026-09-17T18:35:43.881464+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:43.937823+00:00", "trade", 14.4212, 100.0]
["2026-09-17T18:35:44.581538+00:00", "trade", 14.485, 85.0]
["2026-09-17T18:35:44.582630+00:00", "trade", 14.485, 3.0]
["2026-09-17T18:35:44.627939+00:00", "trade", 14.4193, 100.0]
["2026-09-17T18:35:45.376194+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:46.074763+00:00", "trade", 14.49, 4000.0]
["2026-09-17T18:35:46.153734+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:46.153734+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:46.153739+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:46.153739+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:46.153784+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:46.153832+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:46.153832+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:46.153848+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:46.153850+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:46.154109+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:46.154133+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:46.154326+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:46.154428+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:46.154461+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:46.154807+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:46.158437+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:46.411184+00:00", "trade", 14.4373, 37.0]
["2026-09-17T18:35:46.546294+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:46.546775+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:47.011740+00:00", "trade", 14.485, 300.0]
["2026-09-17T18:35:47.166626+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:35:47.569824+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:48.020805+00:00", "trade", 14.485, 300.0]
["2026-09-17T18:35:48.058666+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:48.063910+00:00", "trade", 14.485, 1.0]
["2026-09-17T18:35:49.815613+00:00", "trade", 14.485, 129.0]
["2026-09-17T18:35:49.816199+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:49.819964+00:00", "trade", 14.485, 271.0]
["2026-09-17T18:35:49.977842+00:00", "trade", 14.4607, 17.0]
["2026-09-17T18:35:49.981321+00:00", "trade", 14.4376, 83.0]
["2026-09-17T18:35:50.003896+00:00", "trade", 14.485, 1.0]
["2026-09-17T18:35:51.808994+00:00", "trade", 14.4201, 100.0]
["2026-09-17T18:35:53.665078+00:00", "trade", 14.4376, 6.0]
["2026-09-17T18:35:53.666305+00:00", "trade", 14.485, 2.0]
["2026-09-17T18:35:53.666338+00:00", "trade", 14.485, 9.0]
["2026-09-17T18:35:53.666590+00:00", "trade", 14.485, 149.0]
["2026-09-17T18:35:53.666624+00:00", "trade", 14.485, 41.0]
["2026-09-17T18:35:54.375257+00:00", "trade", 14.435, 1.0]
["2026-09-17T18:35:55.366595+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:35:55.836816+00:00", "trade", 14.485, 429.0]
["2026-09-17T18:35:55.837411+00:00", "trade", 14.485, 271.0]
["2026-09-17T18:35:55.838076+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:55.838552+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:56.151485+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:35:56.287394+00:00", "trade", 14.4579, 4.0]
["2026-09-17T18:35:56.437766+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:35:56.446225+00:00", "trade", 14.485, 300.0]
["2026-09-17T18:35:56.448403+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:35:56.453966+00:00", "trade", 14.485, 400.0]
["2026-09-17T18:35:57.669670+00:00", "trade", 14.4364, 1.0]
["2026-09-17T18:35:58.070543+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:35:58.654277+00:00", "trade", 14.4584, 10.0]
["2026-09-17T18:35:59.012618+00:00", "trade", 14.488, 15.0]
["2026-09-17T18:35:59.284716+00:00", "trade", 14.4203, 2.0]
["2026-09-17T18:36:00.007936+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:36:01.557250+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:36:01.558334+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:36:01.558354+00:00", "trade", 14.485, 9.0]
["2026-09-17T18:36:03.157123+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:03.859414+00:00", "trade", 14.4899, 250.0]
["2026-09-17T18:36:04.988115+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:07.302130+00:00", "trade", 14.4367, 6.0]
["2026-09-17T18:36:07.913693+00:00", "trade", 14.4621, 1.0]
["2026-09-17T18:36:07.921388+00:00", "trade", 14.4621, 5.0]
["2026-09-17T18:36:08.311366+00:00", "trade", 14.4367, 2.0]
["2026-09-17T18:36:09.734103+00:00", "trade", 14.4625, 200.0]
["2026-09-17T18:36:09.778687+00:00", "trade", 14.4622, 1.0]
["2026-09-17T18:36:09.785576+00:00", "trade", 14.4622, 1.0]
["2026-09-17T18:36:10.492700+00:00", "trade", 14.49, 4000.0]
["2026-09-17T18:36:11.493838+00:00", "trade", 14.485, 4.0]
["2026-09-17T18:36:12.445578+00:00", "trade", 14.4407, 3.0]
["2026-09-17T18:36:14.262500+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:15.045716+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:36:15.243439+00:00", "trade", 14.4375, 1.0]
["2026-09-17T18:36:16.868797+00:00", "trade", 14.49, 5.0]
["2026-09-17T18:36:17.138727+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:36:17.433644+00:00", "trade", 14.4381, 100.0]
["2026-09-17T18:36:17.480820+00:00", "trade", 14.485, 1.0]
["2026-09-17T18:36:17.507282+00:00", "trade", 14.4381, 1.0]
["2026-09-17T18:36:18.816036+00:00", "trade", 14.4615, 214.0]
["2026-09-17T18:36:18.816914+00:00", "trade", 14.485, 82.0]
["2026-09-17T18:36:19.265965+00:00", "trade", 14.4616, 100.0]
["2026-09-17T18:36:19.499036+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:36:19.762625+00:00", "trade", 14.485, 1.0]
["2026-09-17T18:36:21.428624+00:00", "trade", 14.4618, 6.0]
["2026-09-17T18:36:22.863161+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:22.864259+00:00", "trade", 14.485, 6.0]
["2026-09-17T18:36:24.316026+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.316062+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.320807+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:36:24.321238+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:24.321334+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.321511+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:36:24.321877+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:36:24.322143+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.322155+00:00", "trade", 14.485, 81.0]
["2026-09-17T18:36:24.322212+00:00", "trade", 14.485, 119.0]
["2026-09-17T18:36:24.323072+00:00", "trade", 14.485, 95.0]
["2026-09-17T18:36:24.323186+00:00", "trade", 14.485, 5.0]
["2026-09-17T18:36:24.323487+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.343821+00:00", "trade", 14.485, 14400.0]
["2026-09-17T18:36:24.345899+00:00", "trade", 14.485, 1600.0]
["2026-09-17T18:36:24.355501+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:36:24.912412+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:36:24.913251+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.915972+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.915975+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.919217+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:24.919217+00:00", "trade", 14.485, 300.0]
["2026-09-17T18:36:24.927826+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:36:25.532352+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:36:25.569656+00:00", "trade", 14.485, 429.0]
["2026-09-17T18:36:25.569713+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:36:25.569719+00:00", "trade", 14.485, 429.0]
["2026-09-17T18:36:25.576537+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:36:25.580770+00:00", "trade", 14.48, 28.0]
["2026-09-17T18:36:25.580774+00:00", "trade", 14.48, 2.0]
["2026-09-17T18:36:25.580798+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.580800+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:36:25.580800+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.580822+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:36:25.580825+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:36:25.580825+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.580829+00:00", "trade", 14.48, 16.0]
["2026-09-17T18:36:25.580829+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:36:25.580843+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.580846+00:00", "trade", 14.48, 5.0]
["2026-09-17T18:36:25.580849+00:00", "trade", 14.48, 23.0]
["2026-09-17T18:36:25.580849+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:36:25.580852+00:00", "trade", 14.48, 40.0]
["2026-09-17T18:36:25.580852+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:36:25.580855+00:00", "trade", 14.48, 73.0]
["2026-09-17T18:36:25.580861+00:00", "trade", 14.48, 400.0]
["2026-09-17T18:36:25.580878+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.580878+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.580883+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.580883+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.580898+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.580903+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.580903+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.580943+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.580993+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581008+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581023+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.581032+00:00", "trade", 14.48, 52.0]
["2026-09-17T18:36:25.581038+00:00", "trade", 14.48, 160.0]
["2026-09-17T18:36:25.581038+00:00", "trade", 14.48, 40.0]
["2026-09-17T18:36:25.581041+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.581098+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581103+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581103+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581108+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581108+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581113+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581118+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581143+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581143+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581148+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581148+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581148+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:36:25.581178+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581188+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581233+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581379+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581420+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.581424+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581459+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581499+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581499+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581504+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581594+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581615+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581615+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581660+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581706+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.581727+00:00", "trade", 14.475, 92.0]
["2026-09-17T18:36:25.581740+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581775+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581775+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581780+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581829+00:00", "trade", 14.48, 2.0]
["2026-09-17T18:36:25.581875+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581875+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.581880+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.582141+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.582742+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.582777+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.583213+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.583952+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.584505+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:36:25.585023+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:36:25.587197+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.587347+00:00", "trade", 14.48, 5.0]
["2026-09-17T18:36:25.587509+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:36:25.589954+00:00", "trade", 14.485, 1.0]
["2026-09-17T18:36:25.606232+00:00", "trade", 14.475, 28.0]
["2026-09-17T18:36:25.761073+00:00", "trade", 14.47, 21.0]
["2026-09-17T18:36:25.761079+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761082+00:00", "trade", 14.47, 600.0]
["2026-09-17T18:36:25.761088+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761088+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761088+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761091+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:36:25.761094+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:36:25.761097+00:00", "trade", 14.47, 260.0]
["2026-09-17T18:36:25.761101+00:00", "trade", 14.47, 80.0]
["2026-09-17T18:36:25.761101+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761103+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761137+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761137+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761137+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761142+00:00", "trade", 14.47, 28.0]
["2026-09-17T18:36:25.761142+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761145+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:36:25.761150+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761150+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761154+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761154+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761154+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761325+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:36:25.761329+00:00", "trade", 14.47, 46.0]
["2026-09-17T18:36:25.761332+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.761335+00:00", "trade", 14.47, 6.0]
["2026-09-17T18:36:25.761335+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:36:25.761397+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:36:25.761417+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:36:25.761437+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:36:25.761482+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761597+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761612+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761652+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761652+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761677+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761677+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761677+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761702+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761707+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761707+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761782+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761828+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761834+00:00", "trade", 14.47, 129.0]
["2026-09-17T18:36:25.761838+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761908+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761913+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761958+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.761998+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762038+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762078+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762113+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762113+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762113+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762143+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762143+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762158+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762198+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762229+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762229+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762234+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762279+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762554+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.762840+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.777362+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:25.778322+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.779685+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.789863+00:00", "trade", 14.465, 42.0]
["2026-09-17T18:36:25.882750+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.882795+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.882835+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:25.884835+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:26.356045+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:36:26.357593+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:26.358034+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:26.407735+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:36:26.409090+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:26.423267+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:36:26.463950+00:00", "trade", 14.4684, 25.0]
["2026-09-17T18:36:26.747461+00:00", "trade", 14.4775, 400.0]
["2026-09-17T18:36:26.754353+00:00", "trade", 14.4775, 100.0]
["2026-09-17T18:36:26.918415+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:27.599577+00:00", "trade", 14.4439, 1.0]
["2026-09-17T18:36:27.639608+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:27.811737+00:00", "trade", 14.4458, 2.0]
["2026-09-17T18:36:27.957233+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:27.957704+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:28.019891+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:28.809071+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:29.726830+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:36:29.964566+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:29.965007+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:30.007959+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:30.008931+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:30.229250+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:30.463568+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:31.498825+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:32.128335+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:32.147138+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:36:32.263449+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:36:32.356532+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:36:33.954537+00:00", "trade", 14.444, 1.0]
["2026-09-17T18:36:34.318819+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:34.319300+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:34.769548+00:00", "trade", 14.4823, 79.0]
["2026-09-17T18:36:34.770928+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:35.175474+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:35.220431+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:35.220872+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:35.387597+00:00", "trade", 14.4409, 29.0]
["2026-09-17T18:36:36.100957+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:36.101439+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:36.902657+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:36.902742+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:37.065252+00:00", "trade", 14.4234, 100.0]
["2026-09-17T18:36:37.401225+00:00", "trade", 14.444, 7.0]
["2026-09-17T18:36:37.550912+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:37.551348+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:37.632739+00:00", "trade", 14.444, 1.0]
["2026-09-17T18:36:38.383539+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:38.599924+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:40.459652+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:36:40.459817+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:40.460243+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:40.460813+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:36:41.173592+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:41.174048+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:42.652747+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:36:42.787217+00:00", "trade", 14.4234, 1.0]
["2026-09-17T18:36:42.925058+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:42.925499+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:44.130499+00:00", "trade", 14.444, 10.0]
["2026-09-17T18:36:45.107813+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.108319+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.545038+00:00", "trade", 14.4462, 100.0]
["2026-09-17T18:36:45.572120+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.572797+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.572998+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.574311+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.596007+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.777734+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.788269+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:45.822931+00:00", "trade", 14.444, 8.0]
["2026-09-17T18:36:46.238236+00:00", "trade", 14.47, 6.0]
["2026-09-17T18:36:46.550996+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:46.551153+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:36:46.551477+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:46.551477+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:46.551918+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:46.551918+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:46.552394+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:46.622976+00:00", "trade", 14.444, 10.0]
["2026-09-17T18:36:47.361275+00:00", "trade", 14.465, 74.0]
["2026-09-17T18:36:47.620566+00:00", "trade", 14.4699, 971.0]
["2026-09-17T18:36:47.621263+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:47.700010+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:47.763135+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:48.020316+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:48.020632+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:48.020672+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:48.021113+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:48.025554+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:48.026035+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:50.031569+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:50.769977+00:00", "trade", 14.465, 107.0]
["2026-09-17T18:36:50.770609+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:50.770649+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:50.771192+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:36:50.772248+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:50.772729+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:51.767653+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:52.828198+00:00", "trade", 14.4463, 5.0]
["2026-09-17T18:36:52.928107+00:00", "trade", 14.4442, 1.0]
["2026-09-17T18:36:54.565746+00:00", "trade", 14.4235, 58.0]
["2026-09-17T18:36:54.566844+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:36:54.575778+00:00", "trade", 14.4235, 22.0]
["2026-09-17T18:36:54.615056+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:54.615096+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:54.615538+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:54.693436+00:00", "trade", 14.4824, 32.0]
["2026-09-17T18:36:54.719650+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:54.720116+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:55.264374+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:55.609378+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:55.635071+00:00", "trade", 14.4464, 1.0]
["2026-09-17T18:36:55.644315+00:00", "trade", 14.4464, 5.0]
["2026-09-17T18:36:55.801445+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:55.801881+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:55.801921+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:55.802342+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:55.901953+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:56.634634+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:57.068249+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:36:57.068285+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:36:57.068366+00:00", "trade", 14.465, 740.0]
["2026-09-17T18:36:57.069001+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:57.150377+00:00", "trade", 14.4822, 1.0]
["2026-09-17T18:36:57.246615+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:36:58.205304+00:00", "trade", 14.4236, 50.0]
["2026-09-17T18:36:58.212512+00:00", "trade", 14.4236, 17.0]
["2026-09-17T18:36:58.215937+00:00", "trade", 14.4236, 15.0]
["2026-09-17T18:36:58.219534+00:00", "trade", 14.4236, 8.0]
["2026-09-17T18:36:58.695543+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:36:59.244116+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:36:59.244774+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:36:59.555652+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:59.556484+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:59.557151+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:36:59.893207+00:00", "trade", 14.47, 168.0]
["2026-09-17T18:36:59.927164+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:36:59.927197+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:36:59.927202+00:00", "trade", 14.46, 81.0]
["2026-09-17T18:36:59.927202+00:00", "trade", 14.46, 260.0]
["2026-09-17T18:36:59.927207+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927207+00:00", "trade", 14.46, 400.0]
["2026-09-17T18:36:59.927207+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927209+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927212+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:36:59.927212+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927216+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:36:59.927216+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:36:59.927222+00:00", "trade", 14.46, 10.0]
["2026-09-17T18:36:59.927222+00:00", "trade", 14.46, 17.0]
["2026-09-17T18:36:59.927226+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:36:59.927226+00:00", "trade", 14.46, 400.0]
["2026-09-17T18:36:59.927240+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927249+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:36:59.927265+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927290+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927341+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927350+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927360+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927366+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927411+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:36:59.927414+00:00", "trade", 14.46, 52.0]
["2026-09-17T18:36:59.927417+00:00", "trade", 14.46, 80.0]
["2026-09-17T18:36:59.927417+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927421+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927421+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:36:59.927427+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:36:59.927427+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:36:59.927429+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927431+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927432+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:36:59.927432+00:00", "trade", 14.46, 47.0]
["2026-09-17T18:36:59.927481+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927491+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:36:59.927566+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.927721+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.927746+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.927746+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.927822+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.927842+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.927958+00:00", "trade", 14.465, 47.0]
["2026-09-17T18:36:59.928022+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928027+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:36:59.928062+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928062+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928062+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928092+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928102+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928142+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928167+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928172+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928343+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928343+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928348+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928383+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928397+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:36:59.928403+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928430+00:00", "trade", 14.45, 500.0]
["2026-09-17T18:36:59.928433+00:00", "trade", 14.45, 900.0]
["2026-09-17T18:36:59.928433+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:36:59.928436+00:00", "trade", 14.45, 600.0]
["2026-09-17T18:36:59.928461+00:00", "trade", 14.45, 400.0]
["2026-09-17T18:36:59.928461+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:36:59.928463+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:36:59.928463+00:00", "trade", 14.45, 50.0]
["2026-09-17T18:36:59.928463+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928553+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.928917+00:00", "trade", 14.45, 50.0]
["2026-09-17T18:36:59.928984+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929024+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929065+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929065+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929080+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929170+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929380+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929425+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929476+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929786+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.929861+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.930102+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.930361+00:00", "trade", 14.46, 19.0]
["2026-09-17T18:36:59.930929+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.932062+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.932498+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.933254+00:00", "trade", 14.46, 94.0]
["2026-09-17T18:36:59.934287+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.938908+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.939045+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:36:59.939274+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.940056+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.940507+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.950127+00:00", "trade", 14.46, 81.0]
["2026-09-17T18:36:59.958539+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:36:59.989343+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:36:59.989385+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:36:59.996906+00:00", "trade", 14.455, 10.0]
["2026-09-17T18:37:00.004403+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:37:00.007977+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:00.007987+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:00.149453+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:00.434361+00:00", "trade", 14.45, 32.0]
["2026-09-17T18:37:00.434906+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:00.435347+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:00.442349+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:01.108253+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:37:01.108460+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:37:01.108632+00:00", "trade", 14.455, 241.0]
["2026-09-17T18:37:02.524924+00:00", "trade", 14.4451, 2.0]
["2026-09-17T18:37:02.583389+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:37:02.915017+00:00", "trade", 14.455, 25.0]
["2026-09-17T18:37:02.915155+00:00", "trade", 14.455, 22.0]
["2026-09-17T18:37:02.928086+00:00", "trade", 14.4552, 44.0]
["2026-09-17T18:37:02.928645+00:00", "trade", 14.4523, 37.0]
["2026-09-17T18:37:02.932852+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:37:02.955427+00:00", "trade", 14.4501, 120.0]
["2026-09-17T18:37:02.981565+00:00", "trade", 14.4517, 108.0]
["2026-09-17T18:37:03.059408+00:00", "trade", 14.4517, 142.0]
["2026-09-17T18:37:03.148223+00:00", "trade", 14.455, 47.0]
["2026-09-17T18:37:03.745021+00:00", "trade", 14.4685, 4.0]
["2026-09-17T18:37:03.752340+00:00", "trade", 14.4685, 3.0]
["2026-09-17T18:37:03.756012+00:00", "trade", 14.4685, 2.0]
["2026-09-17T18:37:04.062341+00:00", "trade", 14.4577, 100.0]
["2026-09-17T18:37:05.063461+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:37:05.225110+00:00", "trade", 14.4686, 201.0]
["2026-09-17T18:37:05.405265+00:00", "trade", 14.4577, 100.0]
["2026-09-17T18:37:06.318610+00:00", "trade", 14.455, 5.0]
["2026-09-17T18:37:06.328271+00:00", "trade", 14.4451, 7.0]
["2026-09-17T18:37:06.562799+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:37:06.570112+00:00", "trade", 14.46, 33.0]
["2026-09-17T18:37:06.570160+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.570214+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:37:06.570751+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.570796+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.570982+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571022+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571062+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571062+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571142+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571182+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571182+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571222+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571463+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.571463+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.572420+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.658495+00:00", "trade", 14.46, 12.0]
["2026-09-17T18:37:06.658793+00:00", "trade", 14.46, 13.0]
["2026-09-17T18:37:06.658891+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.659211+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.674894+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.824905+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.825461+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.833577+00:00", "trade", 14.455, 67.0]
["2026-09-17T18:37:06.837405+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:37:06.847368+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:37:06.847545+00:00", "trade", 14.455, 218.0]
["2026-09-17T18:37:06.847545+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:37:06.847548+00:00", "trade", 14.455, 315.0]
["2026-09-17T18:37:06.848531+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:06.848992+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:09.350261+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:09.351326+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:10.273286+00:00", "trade", 14.4777, 50.0]
["2026-09-17T18:37:11.111738+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:12.867013+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:13.290268+00:00", "trade", 14.4464, 1.0]
["2026-09-17T18:37:13.645725+00:00", "trade", 14.4241, 3.0]
["2026-09-17T18:37:13.870837+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:13.920481+00:00", "trade", 14.45, 150.0]
["2026-09-17T18:37:13.989775+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:14.080094+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:14.202781+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:14.310938+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:14.654140+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:15.133647+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:15.362471+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:15.540847+00:00", "trade", 14.455, 10.0]
["2026-09-17T18:37:15.541999+00:00", "trade", 14.455, 11.0]
["2026-09-17T18:37:16.299243+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:16.429064+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:16.429821+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:16.430067+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:16.434347+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:16.838722+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:17.794433+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:17.794478+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:17.795335+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:17.795430+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:18.070959+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:18.908745+00:00", "trade", 14.4241, 100.0]
["2026-09-17T18:37:19.670332+00:00", "trade", 14.45, 3.0]
["2026-09-17T18:37:20.094961+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:37:20.289048+00:00", "trade", 14.4723, 6.0]
["2026-09-17T18:37:20.374150+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:20.374591+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:20.670910+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.100872+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.324530+00:00", "trade", 14.4723, 10.0]
["2026-09-17T18:37:22.402219+00:00", "trade", 14.455, 11.0]
["2026-09-17T18:37:22.479702+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.479747+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.480544+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.480674+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.482674+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.504641+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.504686+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.603115+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:22.603231+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:23.106235+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:23.217234+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:23.420772+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:23.421234+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:23.422296+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:23.486381+00:00", "trade", 14.4723, 6.0]
["2026-09-17T18:37:23.492721+00:00", "trade", 14.4723, 1.0]
["2026-09-17T18:37:23.523131+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:24.195513+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:25.381926+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:25.428552+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:25.576037+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:25.626076+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:25.626246+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:25.918912+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:37:25.926991+00:00", "trade", 14.46, 42.0]
["2026-09-17T18:37:25.927006+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:37:25.927009+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:37:25.927012+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:25.927015+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:37:25.927019+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:25.927019+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:25.927021+00:00", "trade", 14.46, 4.0]
["2026-09-17T18:37:25.927025+00:00", "trade", 14.46, 94.0]
["2026-09-17T18:37:25.927025+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:25.927030+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:37:25.927030+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:37:25.927030+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:25.927033+00:00", "trade", 14.46, 70.0]
["2026-09-17T18:37:25.927033+00:00", "trade", 14.46, 93.0]
["2026-09-17T18:37:25.927057+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:37:25.927111+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:37:25.927111+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:37:25.927114+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:25.927141+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:37:25.927262+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:37:25.927287+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:37:25.927352+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:37:25.927367+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:37:25.927392+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927394+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:37:25.927427+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927547+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927547+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927557+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927577+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:37:25.927580+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:37:25.927586+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:37:25.927718+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927718+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927753+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927873+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927878+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927928+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927953+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.927993+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928033+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928033+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928114+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928114+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928194+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928194+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928234+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928234+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928274+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928314+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.928915+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.929316+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:25.929541+00:00", "trade", 14.46, 109.0]
["2026-09-17T18:37:25.932175+00:00", "trade", 14.465, 116.0]
["2026-09-17T18:37:25.932680+00:00", "trade", 14.46, 21.0]
["2026-09-17T18:37:25.932780+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:37:25.935970+00:00", "trade", 14.4601, 1.0]
["2026-09-17T18:37:25.937886+00:00", "trade", 14.46, 39.0]
["2026-09-17T18:37:25.945846+00:00", "trade", 14.46, 11.0]
["2026-09-17T18:37:26.026347+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:26.031988+00:00", "trade", 14.465, 300.0]
["2026-09-17T18:37:26.032009+00:00", "trade", 14.465, 218.0]
["2026-09-17T18:37:26.032009+00:00", "trade", 14.465, 82.0]
["2026-09-17T18:37:26.032015+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:26.032563+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:37:26.032566+00:00", "trade", 14.47, 600.0]
["2026-09-17T18:37:26.032602+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:37:26.032627+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:26.033068+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:26.033068+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:26.033629+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:26.050153+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:26.259476+00:00", "trade", 14.46, 18.0]
["2026-09-17T18:37:26.419591+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:26.883984+00:00", "trade", 14.465, 46.0]
["2026-09-17T18:37:26.885142+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:26.885623+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:27.480256+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:37:27.493126+00:00", "trade", 14.465, 24.0]
["2026-09-17T18:37:27.576665+00:00", "trade", 14.465, 32.0]
["2026-09-17T18:37:27.916057+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:37:27.919410+00:00", "trade", 14.465, 15.0]
["2026-09-17T18:37:28.430218+00:00", "trade", 14.4734, 3.0]
["2026-09-17T18:37:28.750007+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:37:28.751069+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:28.762865+00:00", "trade", 14.465, 45.0]
["2026-09-17T18:37:29.124354+00:00", "trade", 14.465, 16.0]
["2026-09-17T18:37:29.449017+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:29.457242+00:00", "trade", 14.465, 22.0]
["2026-09-17T18:37:29.469279+00:00", "trade", 14.465, 12.0]
["2026-09-17T18:37:30.008010+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:30.034132+00:00", "trade", 14.447, 1.0]
["2026-09-17T18:37:30.034168+00:00", "trade", 14.4761, 179.0]
["2026-09-17T18:37:30.036237+00:00", "trade", 14.4762, 129.0]
["2026-09-17T18:37:30.045388+00:00", "trade", 14.465, 32.0]
["2026-09-17T18:37:30.686687+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:30.821983+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:37:31.624237+00:00", "trade", 14.4586, 1.0]
["2026-09-17T18:37:31.748003+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:31.748485+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:32.040805+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:37:32.041845+00:00", "trade", 14.4763, 152.0]
["2026-09-17T18:37:32.500756+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:33.053319+00:00", "trade", 14.4585, 4.0]
["2026-09-17T18:37:33.054477+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:37:33.800621+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:37:35.090934+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:35.091410+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:36.113590+00:00", "trade", 14.47, 34.0]
["2026-09-17T18:37:36.114816+00:00", "trade", 14.465, 14.0]
["2026-09-17T18:37:36.115388+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:36.345413+00:00", "trade", 14.447, 7.0]
["2026-09-17T18:37:36.353505+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:36.543506+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:36.690133+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:36.693304+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:37:37.715464+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:37.831544+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:39.648192+00:00", "trade", 14.4723, 107.0]
["2026-09-17T18:37:39.648228+00:00", "trade", 14.4609, 57.0]
["2026-09-17T18:37:39.649277+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:37:39.649969+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:39.650415+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:39.730174+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:40.905292+00:00", "trade", 14.465, 124.0]
["2026-09-17T18:37:40.911390+00:00", "trade", 14.46, 22.0]
["2026-09-17T18:37:40.946715+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:37:41.364356+00:00", "trade", 14.4246, 100.0]
["2026-09-17T18:37:43.280633+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:43.281475+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:43.365620+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:43.524685+00:00", "trade", 14.4587, 1.0]
["2026-09-17T18:37:43.525807+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:37:44.219940+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:44.220381+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:44.220857+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:44.237506+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:44.257884+00:00", "trade", 14.4675, 100.0]
["2026-09-17T18:37:44.261234+00:00", "trade", 14.465, 19.0]
["2026-09-17T18:37:44.261834+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:44.261914+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:44.902521+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:44.974609+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:45.399161+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:45.483271+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:46.344724+00:00", "trade", 14.4247, 100.0]
["2026-09-17T18:37:46.574463+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:46.575345+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:46.586618+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:37:46.587950+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:46.624794+00:00", "trade", 14.4587, 100.0]
["2026-09-17T18:37:46.687698+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:37:46.776676+00:00", "trade", 14.4588, 467.0]
["2026-09-17T18:37:47.215831+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:47.353037+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:48.505314+00:00", "trade", 14.465, 50.0]
["2026-09-17T18:37:48.871732+00:00", "trade", 14.4472, 3.0]
["2026-09-17T18:37:48.892439+00:00", "trade", 14.4472, 2.0]
["2026-09-17T18:37:50.266663+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:50.624788+00:00", "trade", 14.4618, 8.0]
["2026-09-17T18:37:50.626182+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:50.626779+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:50.676884+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:37:50.677920+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:50.833134+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:50.878742+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:50.879223+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:51.022749+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:51.527553+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:51.529463+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:52.131388+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:52.131388+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:52.131391+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:52.131391+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:52.131394+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:52.131574+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:52.131601+00:00", "trade", 14.46, 50.0]
["2026-09-17T18:37:52.132225+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:52.132230+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:52.209323+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:52.209368+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:52.227476+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:53.697352+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:37:53.765121+00:00", "trade", 14.47, 34.0]
["2026-09-17T18:37:53.765127+00:00", "trade", 14.465, 34.0]
["2026-09-17T18:37:53.765157+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:37:53.765166+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:37:53.765322+00:00", "trade", 14.465, 2941.0]
["2026-09-17T18:37:53.767685+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:53.767705+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:53.844395+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.844440+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.844464+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.844473+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.844509+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.844533+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.844801+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.844828+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.845667+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.846758+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.861948+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:53.867066+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:54.210148+00:00", "trade", 14.4751, 1.0]
["2026-09-17T18:37:54.237942+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:54.246967+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:37:54.246970+00:00", "trade", 14.465, 300.0]
["2026-09-17T18:37:54.246994+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:54.246994+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:37:54.247003+00:00", "trade", 14.465, 118.0]
["2026-09-17T18:37:54.247003+00:00", "trade", 14.465, 82.0]
["2026-09-17T18:37:54.247021+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:54.247250+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:54.247575+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:37:54.247575+00:00", "trade", 14.465, 429.0]
["2026-09-17T18:37:54.247578+00:00", "trade", 14.47, 500.0]
["2026-09-17T18:37:54.247611+00:00", "trade", 14.47, 230.0]
["2026-09-17T18:37:54.247653+00:00", "trade", 14.47, 583.0]
["2026-09-17T18:37:54.247680+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:54.248121+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:54.248121+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:54.323304+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:54.326101+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:54.410892+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:55.096600+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:37:55.097674+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:55.097709+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:37:55.097736+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:37:55.198960+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:37:55.224254+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:55.224305+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:55.224881+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:55.225713+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:55.249765+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:55.778875+00:00", "trade", 14.4606, 7.0]
["2026-09-17T18:37:55.946559+00:00", "trade", 14.4254, 5.0]
["2026-09-17T18:37:56.852342+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:56.852387+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:57.490573+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:57.513967+00:00", "trade", 14.4254, 100.0]
["2026-09-17T18:37:57.520498+00:00", "trade", 14.4254, 13.0]
["2026-09-17T18:37:57.605014+00:00", "trade", 14.4727, 5.0]
["2026-09-17T18:37:59.076295+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:37:59.938846+00:00", "trade", 14.4481, 1.0]
["2026-09-17T18:37:59.992914+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:38:00.008049+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:02.567694+00:00", "trade", 14.4624, 100.0]
["2026-09-17T18:38:03.266339+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:03.299497+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:03.308919+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:03.344569+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:03.494396+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:38:03.637179+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:04.959826+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:04.959836+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:04.959894+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:04.959986+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:04.960006+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:04.962111+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:04.963039+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:05.003633+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:38:05.004612+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:05.017553+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:05.018415+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:05.018455+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:05.037546+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:05.067116+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:06.365845+00:00", "trade", 14.4631, 7.0]
["2026-09-17T18:38:06.838048+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:06.839050+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:06.839451+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:06.869081+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:07.344781+00:00", "trade", 14.4256, 4.0]
["2026-09-17T18:38:07.386451+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:38:07.386455+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:07.504821+00:00", "trade", 14.4256, 13.0]
["2026-09-17T18:38:09.347724+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:09.350055+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:09.350145+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:09.403045+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:09.457808+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:38:09.457876+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:09.457891+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:09.552975+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:38:09.891113+00:00", "trade", 14.4644, 57.0]
["2026-09-17T18:38:10.300973+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:10.304732+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:10.688541+00:00", "trade", 14.4658, 46.0]
["2026-09-17T18:38:10.689095+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:10.689648+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:38:10.696473+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:10.696543+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:38:10.696608+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:10.696623+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:10.856037+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:10.873343+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:10.950000+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:11.956265+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:12.363941+00:00", "trade", 14.46, 79.0]
["2026-09-17T18:38:12.364445+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:12.399458+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:12.514993+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:12.515975+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:12.620889+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:12.792562+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.733076+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.734089+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993745+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993746+00:00", "trade", 14.46, 400.0]
["2026-09-17T18:38:13.993749+00:00", "trade", 14.46, 1100.0]
["2026-09-17T18:38:13.993770+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:13.993779+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:38:13.993779+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:13.993825+00:00", "trade", 14.46, 1941.0]
["2026-09-17T18:38:13.993826+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993828+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:13.993901+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993901+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993906+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993941+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993941+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993951+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993951+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993961+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.993996+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.994101+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.994122+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:38:13.994122+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:13.994137+00:00", "trade", 14.46, 12.0]
["2026-09-17T18:38:13.994143+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:38:13.994143+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:38:13.994146+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:38:13.994156+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:38:13.994267+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:38:13.994300+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:38:13.994307+00:00", "trade", 14.46, 800.0]
["2026-09-17T18:38:13.994307+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:38:13.994309+00:00", "trade", 14.46, 4.0]
["2026-09-17T18:38:13.994309+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:13.994315+00:00", "trade", 14.46, 12.0]
["2026-09-17T18:38:13.994315+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:38:13.994315+00:00", "trade", 14.46, 40.0]
["2026-09-17T18:38:13.994323+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:38:13.994339+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:13.994355+00:00", "trade", 14.46, 8.0]
["2026-09-17T18:38:13.994377+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:38:13.994411+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:38:13.994447+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:38:13.994452+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:38:13.994462+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:38:13.994483+00:00", "trade", 14.46, 91.0]
["2026-09-17T18:38:13.994495+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:38:13.994501+00:00", "trade", 14.46, 4.0]
["2026-09-17T18:38:13.994513+00:00", "trade", 14.46, 30.0]
["2026-09-17T18:38:13.994517+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.994709+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:38:13.994715+00:00", "trade", 14.46, 8.0]
["2026-09-17T18:38:13.994753+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.994760+00:00", "trade", 14.455, 289.0]
["2026-09-17T18:38:13.994769+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:38:13.994773+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.994781+00:00", "trade", 14.455, 289.0]
["2026-09-17T18:38:13.994788+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.994805+00:00", "trade", 14.46, 92.0]
["2026-09-17T18:38:13.994826+00:00", "trade", 14.46, 93.0]
["2026-09-17T18:38:13.994832+00:00", "trade", 14.455, 289.0]
["2026-09-17T18:38:13.994838+00:00", "trade", 14.455, 289.0]
["2026-09-17T18:38:13.994853+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.994878+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.994910+00:00", "trade", 14.455, 289.0]
["2026-09-17T18:38:13.994958+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.994958+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.995021+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:13.995042+00:00", "trade", 14.455, 289.0]
["2026-09-17T18:38:13.995109+00:00", "trade", 14.455, 140.0]
["2026-09-17T18:38:13.995174+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.995179+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.995179+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.995179+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.995235+00:00", "trade", 14.455, 140.0]
["2026-09-17T18:38:13.995536+00:00", "trade", 14.455, 140.0]
["2026-09-17T18:38:13.995615+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.995735+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.995918+00:00", "trade", 14.455, 140.0]
["2026-09-17T18:38:13.995939+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:13.996091+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:13.996549+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:38:13.997244+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:38:13.997508+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:38:13.999304+00:00", "trade", 14.46, 30.0]
["2026-09-17T18:38:14.001850+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:14.002100+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:14.002100+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:14.002561+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:14.002672+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:38:14.002672+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:38:14.008181+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:38:14.008238+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:14.008241+00:00", "trade", 14.45, 122.0]
["2026-09-17T18:38:14.008244+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:14.008247+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:14.008247+00:00", "trade", 14.45, 16.0]
["2026-09-17T18:38:14.008323+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:38:14.008326+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:14.008328+00:00", "trade", 14.45, 40.0]
["2026-09-17T18:38:14.008331+00:00", "trade", 14.45, 20.0]
["2026-09-17T18:38:14.008436+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:38:14.008442+00:00", "trade", 14.45, 16.0]
["2026-09-17T18:38:14.008442+00:00", "trade", 14.45, 20.0]
["2026-09-17T18:38:14.008445+00:00", "trade", 14.45, 20.0]
["2026-09-17T18:38:14.008450+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:14.008450+00:00", "trade", 14.45, 46.0]
["2026-09-17T18:38:14.008455+00:00", "trade", 14.45, 39.0]
["2026-09-17T18:38:14.008524+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:14.008560+00:00", "trade", 14.45, 140.0]
["2026-09-17T18:38:14.008560+00:00", "trade", 14.45, 140.0]
["2026-09-17T18:38:14.008561+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:14.008586+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:14.008616+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:14.008696+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:14.008713+00:00", "trade", 14.45, 1000.0]
["2026-09-17T18:38:14.008716+00:00", "trade", 14.45, 155.0]
["2026-09-17T18:38:14.008726+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:14.008741+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:14.008741+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:14.008756+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:14.008781+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009002+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009062+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009062+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009062+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009102+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009102+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009142+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009142+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009222+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009242+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009302+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009362+00:00", "trade", 14.45, 16.0]
["2026-09-17T18:38:14.009365+00:00", "trade", 14.45, 18.0]
["2026-09-17T18:38:14.009383+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009413+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009453+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009458+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009488+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.009849+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.010220+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.010410+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.015720+00:00", "trade", 14.46, 70.0]
["2026-09-17T18:38:14.016745+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.017702+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.018447+00:00", "trade", 14.44, 303.0]
["2026-09-17T18:38:14.019863+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:38:14.023986+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:38:14.027838+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:38:14.058105+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.078710+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.095171+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.095607+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.107791+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.120532+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.123178+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.200321+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:14.214907+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.223447+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.224355+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.227008+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.229618+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.231365+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.232147+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:14.250340+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:14.258985+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:15.490549+00:00", "trade", 14.4634, 2.0]
["2026-09-17T18:38:15.781998+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:15.925925+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:17.232686+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:38:19.198589+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:19.409896+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.184330+00:00", "trade", 14.4263, 20.0]
["2026-09-17T18:38:20.192371+00:00", "trade", 14.4263, 70.0]
["2026-09-17T18:38:20.197029+00:00", "trade", 14.44, 1000.0]
["2026-09-17T18:38:20.197136+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.198114+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.198555+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.199266+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.311989+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.491130+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.745013+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.745053+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:20.745679+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:21.407822+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:38:21.409030+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:21.409225+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:21.825556+00:00", "trade", 14.4263, 100.0]
["2026-09-17T18:38:22.097429+00:00", "trade", 14.4591, 6.0]
["2026-09-17T18:38:22.882880+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:38:22.997275+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:24.306561+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:38:24.524666+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:24.524716+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:24.698860+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:24.878075+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:25.593723+00:00", "trade", 14.4594, 10.0]
["2026-09-17T18:38:25.956271+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:25.957329+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:26.332082+00:00", "trade", 14.4589, 53.0]
["2026-09-17T18:38:26.957331+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:38:27.470412+00:00", "trade", 14.4584, 6.0]
["2026-09-17T18:38:28.331797+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:38:29.365931+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:30.008087+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:30.125669+00:00", "trade", 14.44, 8.0]
["2026-09-17T18:38:30.618125+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:30.994219+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:31.641431+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:31.641872+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:32.658613+00:00", "trade", 14.4635, 2.0]
["2026-09-17T18:38:32.660001+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:32.660442+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:32.746881+00:00", "trade", 14.4264, 1.0]
["2026-09-17T18:38:33.753559+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:33.754040+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:34.173135+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:35.659140+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:35.659255+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:35.659656+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:35.752142+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:38:35.752780+00:00", "trade", 14.445, 3.0]
["2026-09-17T18:38:36.978329+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:37.538549+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:38.104657+00:00", "trade", 14.445, 300.0]
["2026-09-17T18:38:38.105686+00:00", "trade", 14.44, 2.0]
["2026-09-17T18:38:38.118096+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:38.118537+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:38.133261+00:00", "trade", 14.445, 22.0]
["2026-09-17T18:38:38.133375+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:38:38.382731+00:00", "trade", 14.4635, 7.0]
["2026-09-17T18:38:38.384103+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:39.104660+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:39.243384+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:39.243820+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:43.758153+00:00", "trade", 14.44, 100.0]
["2026-09-17T18:38:43.759275+00:00", "trade", 14.445, 4.0]
["2026-09-17T18:38:44.343123+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:44.343600+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:44.866888+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:45.676581+00:00", "trade", 14.445, 3000.0]
["2026-09-17T18:38:46.630531+00:00", "trade", 14.4565, 100.0]
["2026-09-17T18:38:46.792905+00:00", "trade", 14.4265, 9.0]
["2026-09-17T18:38:47.033626+00:00", "trade", 14.4653, 4.0]
["2026-09-17T18:38:47.398551+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.403797+00:00", "trade", 14.4265, 1.0]
["2026-09-17T18:38:47.515469+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.515910+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.663932+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.672993+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.672993+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.673015+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.673015+00:00", "trade", 14.445, 218.0]
["2026-09-17T18:38:47.673017+00:00", "trade", 14.45, 10.0]
["2026-09-17T18:38:47.673020+00:00", "trade", 14.45, 90.0]
["2026-09-17T18:38:47.673020+00:00", "trade", 14.445, 82.0]
["2026-09-17T18:38:47.673024+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:47.673026+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:47.673032+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:47.673063+00:00", "trade", 14.45, 10.0]
["2026-09-17T18:38:47.673126+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.673147+00:00", "trade", 14.445, 3.0]
["2026-09-17T18:38:47.673261+00:00", "trade", 14.445, 63.0]
["2026-09-17T18:38:47.673532+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.673577+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:47.673577+00:00", "trade", 14.45, 1000.0]
["2026-09-17T18:38:47.673580+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:38:47.673580+00:00", "trade", 14.45, 600.0]
["2026-09-17T18:38:47.673598+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:47.673610+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:47.673616+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:47.673616+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:47.673619+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:47.673634+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.673637+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:47.673645+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.673649+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:47.673649+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.673661+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.673673+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:38:47.673725+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.673785+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.673785+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.673795+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.673815+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.673845+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.673847+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:47.673880+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.673898+00:00", "trade", 14.445, 300.0]
["2026-09-17T18:38:47.674121+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674246+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674281+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674321+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674361+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674442+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674522+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674602+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674602+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674803+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.674803+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.675083+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.679043+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.679123+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.685933+00:00", "trade", 14.45, 82.0]
["2026-09-17T18:38:47.695881+00:00", "trade", 14.45, 60.0]
["2026-09-17T18:38:47.890234+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.890314+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.891673+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:47.892189+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:48.466578+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:48.675340+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:38:49.128220+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:49.128265+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:49.129107+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:49.129237+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:49.339690+00:00", "trade", 14.4461, 4.0]
["2026-09-17T18:38:49.537798+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:50.128281+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:50.128922+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:50.340756+00:00", "trade", 14.445, 7.0]
["2026-09-17T18:38:50.777902+00:00", "trade", 14.4561, 6.0]
["2026-09-17T18:38:50.963488+00:00", "trade", 14.4267, 100.0]
["2026-09-17T18:38:51.024971+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:51.747621+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:52.193524+00:00", "trade", 14.4632, 1.0]
["2026-09-17T18:38:53.117251+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:53.117301+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:53.117772+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:53.117812+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:53.118253+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:53.118253+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:53.118623+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:53.118626+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:38:53.127825+00:00", "trade", 14.45, 350.0]
["2026-09-17T18:38:53.128105+00:00", "trade", 14.45, 350.0]
["2026-09-17T18:38:53.128360+00:00", "trade", 14.45, 350.0]
["2026-09-17T18:38:53.128700+00:00", "trade", 14.45, 274.0]
["2026-09-17T18:38:53.128751+00:00", "trade", 14.45, 76.0]
["2026-09-17T18:38:53.128893+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:53.128917+00:00", "trade", 14.45, 350.0]
["2026-09-17T18:38:53.129174+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:38:53.141559+00:00", "trade", 14.45, 19.0]
["2026-09-17T18:38:53.141559+00:00", "trade", 14.45, 10.0]
["2026-09-17T18:38:53.141565+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:53.141565+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:53.141565+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:53.141568+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:38:53.141568+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:38:53.141571+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:53.141609+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141634+00:00", "trade", 14.45, 3.0]
["2026-09-17T18:38:53.141637+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:53.141637+00:00", "trade", 14.45, 82.0]
["2026-09-17T18:38:53.141640+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:38:53.141646+00:00", "trade", 14.45, 3.0]
["2026-09-17T18:38:53.141650+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:53.141652+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:53.141654+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141670+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:53.141684+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141684+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141694+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141694+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141769+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141774+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141823+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:53.141849+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141909+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141970+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141974+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:38:53.141979+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142178+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:38:53.142187+00:00", "trade", 14.45, 350.0]
["2026-09-17T18:38:53.142260+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142300+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142305+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142335+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142380+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142420+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142425+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142501+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142581+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142621+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142781+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.142857+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.143262+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.143578+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.144460+00:00", "trade", 14.45, 231.0]
["2026-09-17T18:38:53.145222+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.145423+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:38:53.145426+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:38:53.145621+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:38:53.146260+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.147825+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:38:53.147831+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:38:53.148021+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:38:53.154223+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.206799+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.402784+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.402789+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.402789+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.404503+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.964087+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.964168+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:53.964649+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:55.148908+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:38:55.535864+00:00", "trade", 14.4518, 100.0]
["2026-09-17T18:38:55.663118+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:56.884817+00:00", "trade", 14.4269, 19.0]
["2026-09-17T18:38:56.892588+00:00", "trade", 14.4269, 4.0]
["2026-09-17T18:38:56.896581+00:00", "trade", 14.4269, 1.0]
["2026-09-17T18:38:57.247301+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:57.247432+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:57.250073+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:57.250474+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:57.267319+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:57.268121+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:57.370955+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:57.690228+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:38:58.328184+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:00.008115+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:00.479960+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:00.480417+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:00.480883+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:00.486767+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:00.592202+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:00.629679+00:00", "trade", 14.455, 10.0]
["2026-09-17T18:39:00.843885+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:01.089724+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:01.111891+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:01.229716+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:01.661788+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:01.661828+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:01.662269+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:01.772786+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:01.844407+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.009859+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:39:02.011263+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.096170+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.190880+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.370461+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.550840+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.551276+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.551717+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.981127+00:00", "trade", 14.455, 71.0]
["2026-09-17T18:39:02.984573+00:00", "trade", 14.455, 471.0]
["2026-09-17T18:39:02.984747+00:00", "trade", 14.455, 29.0]
["2026-09-17T18:39:02.985217+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.985898+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:02.998697+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:39:03.233652+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:03.234012+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:03.234063+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:03.235341+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:03.322367+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:03.904894+00:00", "trade", 14.4269, 11.0]
["2026-09-17T18:39:04.563257+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:39:05.063734+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.063774+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.065293+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.065438+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.065894+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.082303+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.207059+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.303102+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303102+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303108+00:00", "trade", 14.46, 4.0]
["2026-09-17T18:39:05.303108+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303123+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303123+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303128+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.303129+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303129+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:39:05.303132+00:00", "trade", 14.46, 600.0]
["2026-09-17T18:39:05.303135+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303135+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303138+00:00", "trade", 14.46, 500.0]
["2026-09-17T18:39:05.303138+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:39:05.303162+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303177+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303183+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:39:05.303183+00:00", "trade", 14.46, 8.0]
["2026-09-17T18:39:05.303183+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.303203+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.303203+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.303204+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303210+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:39:05.303234+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.303238+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.303243+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:39:05.303348+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303353+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303388+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303403+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303418+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303428+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303508+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303514+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303518+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303518+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303523+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:39:05.303533+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.303559+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.303604+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.303684+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.303709+00:00", "trade", 14.46, 47.0]
["2026-09-17T18:39:05.303709+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.303773+00:00", "trade", 14.46, 53.0]
["2026-09-17T18:39:05.303832+00:00", "trade", 14.46, 43.0]
["2026-09-17T18:39:05.303889+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.303895+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:39:05.303959+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:39:05.304050+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.304135+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.304215+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.304291+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.304295+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.304330+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.304337+00:00", "trade", 14.46, 123.0]
["2026-09-17T18:39:05.304410+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:39:05.304531+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.305092+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.305203+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.305734+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.306095+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.307868+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:39:05.308241+00:00", "trade", 14.465, 400.0]
["2026-09-17T18:39:05.308860+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:39:05.310335+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.310803+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:39:05.323541+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.353441+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:39:05.375110+00:00", "trade", 14.4525, 3.0]
["2026-09-17T18:39:05.403426+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.437216+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.618632+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.821063+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.826220+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:05.892646+00:00", "trade", 14.465, 8.0]
["2026-09-17T18:39:06.321377+00:00", "trade", 14.4559, 6.0]
["2026-09-17T18:39:06.324945+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:06.380507+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:39:06.389369+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:39:06.546817+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:39:06.575896+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:06.577384+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:06.577550+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:06.577825+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:06.827093+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:06.829789+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.081191+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.130568+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.130609+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.131219+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:39:07.131967+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.135498+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:39:07.330433+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.330909+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.485521+00:00", "trade", 14.4271, 100.0]
["2026-09-17T18:39:07.493520+00:00", "trade", 14.4271, 200.0]
["2026-09-17T18:39:07.581254+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.583154+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.834586+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:07.837117+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:08.017463+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:39:08.088649+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:08.089115+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:08.379992+00:00", "trade", 14.4625, 51.0]
["2026-09-17T18:39:08.594240+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:08.743650+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:09.381058+00:00", "trade", 14.465, 9.0]
["2026-09-17T18:39:09.776567+00:00", "trade", 14.4619, 100.0]
["2026-09-17T18:39:10.028782+00:00", "trade", 14.4629, 1.0]
["2026-09-17T18:39:10.757094+00:00", "trade", 14.47, 10000.0]
["2026-09-17T18:39:10.758065+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:10.761348+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:11.113660+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:11.543607+00:00", "trade", 14.465, 283.0]
["2026-09-17T18:39:11.543612+00:00", "trade", 14.47, 283.0]
["2026-09-17T18:39:11.544559+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:11.545361+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:11.706756+00:00", "trade", 14.4643, 29.0]
["2026-09-17T18:39:12.129016+00:00", "trade", 14.47, 67.0]
["2026-09-17T18:39:12.129026+00:00", "trade", 14.465, 67.0]
["2026-09-17T18:39:12.129202+00:00", "trade", 14.465, 133.0]
["2026-09-17T18:39:12.130129+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:39:12.130310+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:12.132631+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:12.410606+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:12.420805+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:12.785500+00:00", "trade", 14.4633, 8.0]
["2026-09-17T18:39:13.575744+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:13.603354+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:39:13.610389+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:39:13.610392+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:39:13.610392+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:39:13.610395+00:00", "trade", 14.47, 15.0]
["2026-09-17T18:39:13.610398+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:13.610402+00:00", "trade", 14.47, 51.0]
["2026-09-17T18:39:13.610404+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:13.610407+00:00", "trade", 14.47, 81.0]
["2026-09-17T18:39:13.610407+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:39:13.610407+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:13.610411+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:39:13.610411+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:39:13.610584+00:00", "trade", 14.47, 19.0]
["2026-09-17T18:39:13.610584+00:00", "trade", 14.47, 104.0]
["2026-09-17T18:39:13.610648+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:39:13.610651+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:13.610655+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:13.610655+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:13.610660+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:39:13.610660+00:00", "trade", 14.47, 49.0]
["2026-09-17T18:39:13.610660+00:00", "trade", 14.47, 27.0]
["2026-09-17T18:39:13.610666+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:39:13.610867+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.610993+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.611153+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.611233+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.611238+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.611357+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:39:13.612067+00:00", "trade", 14.47, 152.0]
["2026-09-17T18:39:13.615925+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:39:13.617242+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.617267+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.624420+00:00", "trade", 14.47, 60.0]
["2026-09-17T18:39:13.647278+00:00", "trade", 14.47, 457.0]
["2026-09-17T18:39:13.659688+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.659713+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:39:13.659715+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:13.659818+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:39:13.659820+00:00", "trade", 14.47, 7.0]
["2026-09-17T18:39:13.660016+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:13.660019+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660059+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660079+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660134+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660134+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660139+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660144+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660154+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660154+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660330+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660690+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.660981+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:39:13.661011+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.661051+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.661051+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.661982+00:00", "trade", 14.475, 400.0]
["2026-09-17T18:39:13.662019+00:00", "trade", 14.475, 300.0]
["2026-09-17T18:39:13.662379+00:00", "trade", 14.475, 300.0]
["2026-09-17T18:39:13.662439+00:00", "trade", 14.475, 129.0]
["2026-09-17T18:39:13.663453+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:13.667895+00:00", "trade", 14.475, 300.0]
["2026-09-17T18:39:13.674396+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:13.718187+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.735834+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.735834+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.738861+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:13.739593+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:14.104805+00:00", "trade", 14.47, 18.0]
["2026-09-17T18:39:14.493950+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:14.494561+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:14.611399+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:14.612095+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:39:14.688261+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:14.688662+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:14.698626+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.393411+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.401879+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:39:15.401883+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.401898+00:00", "trade", 14.48, 9.0]
["2026-09-17T18:39:15.401907+00:00", "trade", 14.48, 91.0]
["2026-09-17T18:39:15.401910+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.401957+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402012+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.402021+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.402027+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.402027+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.402154+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.402157+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402157+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402168+00:00", "trade", 14.48, 9.0]
["2026-09-17T18:39:15.402171+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:39:15.402202+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402202+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402217+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402428+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402533+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402573+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402578+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402613+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402613+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402658+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402693+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.402814+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.403014+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.403094+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.403375+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.403455+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.403776+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.404132+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.412416+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.418621+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.436103+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.445831+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.446267+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.503007+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.503608+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.503608+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.504049+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.511421+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.511424+00:00", "trade", 14.48, 551.0]
["2026-09-17T18:39:15.511427+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.511707+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:39:15.511712+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.511968+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.511983+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.511983+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512108+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512108+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512108+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512128+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512197+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.512200+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512203+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512203+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.512206+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.512218+00:00", "trade", 14.48, 600.0]
["2026-09-17T18:39:15.512221+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512224+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512227+00:00", "trade", 14.48, 600.0]
["2026-09-17T18:39:15.512229+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512230+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512230+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512234+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512234+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512236+00:00", "trade", 14.48, 55.0]
["2026-09-17T18:39:15.512240+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:39:15.512240+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512249+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512254+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:39:15.512278+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512284+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.512284+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:39:15.512293+00:00", "trade", 14.48, 478.0]
["2026-09-17T18:39:15.512329+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512350+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.512374+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512374+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512374+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512409+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512533+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512537+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512539+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:39:15.512543+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512543+00:00", "trade", 14.48, 52.0]
["2026-09-17T18:39:15.512558+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:15.512564+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512569+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512575+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512575+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512584+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512594+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512610+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512620+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512625+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:39:15.512655+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512670+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512690+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512700+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512760+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512770+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512785+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512810+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512840+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512840+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512845+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512845+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512845+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512845+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512895+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.512905+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.513030+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.513051+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.513131+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:15.513225+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.513225+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:15.513306+00:00", "trade", 14.48, 160.0]
["2026-09-17T18:39:15.513306+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513309+00:00", "trade", 14.48, 40.0]
["2026-09-17T18:39:15.513331+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513351+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513357+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513361+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513366+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513386+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513386+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513727+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.513812+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.514249+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.514329+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.514489+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.516494+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.522092+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:15.613043+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:16.542985+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:39:16.575399+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:39:18.319004+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:19.583526+00:00", "trade", 14.475, 10.0]
["2026-09-17T18:39:19.659400+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:20.356307+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:39:22.327063+00:00", "trade", 14.4615, 8.0]
["2026-09-17T18:39:22.515479+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:22.515925+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:22.562266+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:23.606578+00:00", "trade", 14.48, 4.0]
["2026-09-17T18:39:23.607273+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:23.607759+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:23.623211+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:23.623687+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:23.672743+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:23.768600+00:00", "trade", 14.4633, 100.0]
["2026-09-17T18:39:24.520100+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:39:24.521179+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:24.521183+00:00", "trade", 14.475, 3.0]
["2026-09-17T18:39:24.521660+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:24.526057+00:00", "trade", 14.475, 400.0]
["2026-09-17T18:39:24.638558+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:24.804973+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:24.805018+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:25.181106+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:25.475411+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:25.478007+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:26.109132+00:00", "trade", 14.4775, 1250.0]
["2026-09-17T18:39:26.365987+00:00", "trade", 14.4288, 100.0]
["2026-09-17T18:39:27.453920+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:39:27.950117+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:30.008143+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:30.380505+00:00", "trade", 14.48, 15.0]
["2026-09-17T18:39:30.381687+00:00", "trade", 14.475, 3.0]
["2026-09-17T18:39:30.484790+00:00", "trade", 14.4639, 10.0]
["2026-09-17T18:39:31.373518+00:00", "trade", 14.4647, 2.0]
["2026-09-17T18:39:32.817696+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:33.814775+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:33.814815+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:34.628673+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:34.631024+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:35.212666+00:00", "trade", 14.475, 19.0]
["2026-09-17T18:39:35.888136+00:00", "trade", 14.4765, 100.0]
["2026-09-17T18:39:36.125986+00:00", "trade", 14.4619, 1.0]
["2026-09-17T18:39:36.126019+00:00", "trade", 14.4619, 1.0]
["2026-09-17T18:39:36.745025+00:00", "trade", 14.4295, 100.0]
["2026-09-17T18:39:36.884752+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:39:38.693055+00:00", "trade", 14.4641, 49.0]
["2026-09-17T18:39:38.777932+00:00", "trade", 14.475, 10.0]
["2026-09-17T18:39:39.407538+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:39.436475+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:39.438599+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:40.111493+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:41.876661+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:39:41.877776+00:00", "trade", 14.475, 8.0]
["2026-09-17T18:39:43.526828+00:00", "trade", 14.4619, 1.0]
["2026-09-17T18:39:43.526870+00:00", "trade", 14.4619, 6.0]
["2026-09-17T18:39:43.952031+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:43.952076+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:44.074491+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:44.081182+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:39:44.081191+00:00", "trade", 14.475, 25.0]
["2026-09-17T18:39:44.081321+00:00", "trade", 14.475, 675.0]
["2026-09-17T18:39:44.584320+00:00", "trade", 14.4642, 56.0]
["2026-09-17T18:39:44.934799+00:00", "trade", 14.475, 99.0]
["2026-09-17T18:39:45.073386+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:39:45.366189+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:45.455180+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:39:45.570746+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:45.570796+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:45.573021+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:46.038773+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:46.749436+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:46.751220+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:47.165387+00:00", "trade", 14.4297, 1.0]
["2026-09-17T18:39:47.704989+00:00", "trade", 14.4297, 11.0]
["2026-09-17T18:39:47.712356+00:00", "trade", 14.4297, 21.0]
["2026-09-17T18:39:47.716166+00:00", "trade", 14.4297, 7.0]
["2026-09-17T18:39:47.819924+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:47.819984+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:47.820645+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:47.836804+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:48.549151+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:48.549196+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:48.594644+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:49.288472+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:49.288532+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:49.504911+00:00", "trade", 14.4297, 5.0]
["2026-09-17T18:39:49.562702+00:00", "trade", 14.4654, 1.0]
["2026-09-17T18:39:50.293008+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.159420+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:39:51.202659+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.205571+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.211375+00:00", "trade", 14.475, 63.0]
["2026-09-17T18:39:51.211381+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:51.211384+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:39:51.211384+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:51.211405+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:39:51.211405+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:51.211435+00:00", "trade", 14.48, 10.0]
["2026-09-17T18:39:51.211651+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:39:51.211751+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.211754+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:51.211760+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.211760+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:51.211760+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:51.211763+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.211763+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.211877+00:00", "trade", 14.48, 10.0]
["2026-09-17T18:39:51.211895+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.211968+00:00", "trade", 14.48, 1000.0]
["2026-09-17T18:39:51.211971+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:51.211971+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:51.211973+00:00", "trade", 14.48, 600.0]
["2026-09-17T18:39:51.211985+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.211985+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.212027+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:39:51.212027+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.212081+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212081+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212412+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212492+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212573+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212613+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212653+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212653+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212693+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212733+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.212773+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.213134+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.213170+00:00", "trade", 14.48, 4.0]
["2026-09-17T18:39:51.213254+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.213303+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213303+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213308+00:00", "trade", 14.48, 269.0]
["2026-09-17T18:39:51.213312+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:39:51.213312+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:39:51.213314+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213317+00:00", "trade", 14.48, 5.0]
["2026-09-17T18:39:51.213468+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213471+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213474+00:00", "trade", 14.48, 55.0]
["2026-09-17T18:39:51.213493+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:39:51.213535+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.213745+00:00", "trade", 14.48, 72.0]
["2026-09-17T18:39:51.213745+00:00", "trade", 14.48, 155.0]
["2026-09-17T18:39:51.213745+00:00", "trade", 14.48, 73.0]
["2026-09-17T18:39:51.213753+00:00", "trade", 14.48, 155.0]
["2026-09-17T18:39:51.213753+00:00", "trade", 14.48, 105.0]
["2026-09-17T18:39:51.213760+00:00", "trade", 14.48, 92.0]
["2026-09-17T18:39:51.213760+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213765+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213765+00:00", "trade", 14.48, 50.0]
["2026-09-17T18:39:51.213776+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.213780+00:00", "trade", 14.48, 53.0]
["2026-09-17T18:39:51.213914+00:00", "trade", 14.48, 91.0]
["2026-09-17T18:39:51.213914+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213920+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213920+00:00", "trade", 14.48, 203.0]
["2026-09-17T18:39:51.213923+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:39:51.213923+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213928+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:39:51.213944+00:00", "trade", 14.48, 2.0]
["2026-09-17T18:39:51.213958+00:00", "trade", 14.48, 91.0]
["2026-09-17T18:39:51.213986+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214006+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214016+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:51.214096+00:00", "trade", 14.48, 4.0]
["2026-09-17T18:39:51.214126+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:39:51.214176+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214252+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214282+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214292+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214302+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214497+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214497+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214523+00:00", "trade", 14.48, 22.0]
["2026-09-17T18:39:51.214537+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214572+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214610+00:00", "trade", 14.48, 22.0]
["2026-09-17T18:39:51.214617+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214617+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214653+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214693+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.214893+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.216297+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.216733+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:51.217915+00:00", "trade", 14.48, 180.0]
["2026-09-17T18:39:51.394700+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:52.532232+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:52.532292+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:52.532318+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:52.533099+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:52.533721+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:52.535365+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:53.294200+00:00", "trade", 14.4703, 10.0]
["2026-09-17T18:39:53.295571+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:53.341349+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:54.287622+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:54.288597+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:39:54.288675+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:54.289893+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:54.290334+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:54.316915+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:54.318024+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:54.429316+00:00", "trade", 14.466, 9.0]
["2026-09-17T18:39:55.289663+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:39:55.379887+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.380127+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.380609+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.495166+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.506772+00:00", "trade", 14.4303, 10.0]
["2026-09-17T18:39:55.513998+00:00", "trade", 14.4303, 7.0]
["2026-09-17T18:39:55.785601+00:00", "trade", 14.4728, 2.0]
["2026-09-17T18:39:55.954928+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.986799+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.987450+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.987485+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.987490+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:55.987966+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:56.043984+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:56.044415+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:56.071795+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.065095+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.065357+00:00", "trade", 14.48, 50.0]
["2026-09-17T18:39:57.065402+00:00", "trade", 14.48, 50.0]
["2026-09-17T18:39:57.066398+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.066754+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.066874+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.066914+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.067395+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.438537+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.489774+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.489779+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.489814+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:57.660915+00:00", "trade", 14.475, 255.0]
["2026-09-17T18:39:57.663201+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:58.073279+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:39:58.073515+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:58.073540+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:58.074523+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:39:58.454347+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:39:59.907621+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:40:00.008176+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:00.126652+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:00.206101+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:00.845712+00:00", "trade", 14.48, 9.0]
["2026-09-17T18:40:00.960218+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:01.069744+00:00", "trade", 14.4639, 124.0]
["2026-09-17T18:40:01.073461+00:00", "trade", 14.4638, 420.0]
["2026-09-17T18:40:01.446064+00:00", "trade", 14.4638, 369.0]
["2026-09-17T18:40:01.446767+00:00", "trade", 14.4638, 46.0]
["2026-09-17T18:40:01.448190+00:00", "trade", 14.4638, 37.0]
["2026-09-17T18:40:01.688632+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:40:02.950889+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:03.497892+00:00", "trade", 14.4636, 1.0]
["2026-09-17T18:40:03.542223+00:00", "trade", 14.475, 8.0]
["2026-09-17T18:40:04.099937+00:00", "trade", 14.48, 2.0]
["2026-09-17T18:40:04.099961+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:04.101007+00:00", "trade", 14.475, 10.0]
["2026-09-17T18:40:04.226781+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:40:04.227764+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:04.227764+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:04.228205+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.419430+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.419550+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.420713+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.423274+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.439037+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.439518+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.439518+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.492115+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:05.524195+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:05.526509+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.526550+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.526550+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.641543+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.641583+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:05.773772+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:06.278350+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:06.278436+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:06.278912+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:06.279442+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:40:06.279949+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:06.374980+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:06.500663+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:06.976579+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:08.218675+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:08.641183+00:00", "trade", 14.4662, 1.0]
["2026-09-17T18:40:09.285515+00:00", "trade", 14.4676, 1.0]
["2026-09-17T18:40:09.286651+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:40:09.287620+00:00", "trade", 14.475, 30.0]
["2026-09-17T18:40:10.105566+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:10.628301+00:00", "trade", 14.4697, 92.0]
["2026-09-17T18:40:13.077495+00:00", "trade", 14.475, 11.0]
["2026-09-17T18:40:13.078388+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:13.078409+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:13.079271+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:15.618658+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:15.720335+00:00", "trade", 14.4307, 12.0]
["2026-09-17T18:40:15.726744+00:00", "trade", 14.4307, 2.0]
["2026-09-17T18:40:15.729664+00:00", "trade", 14.4307, 1.0]
["2026-09-17T18:40:15.733239+00:00", "trade", 14.4307, 4.0]
["2026-09-17T18:40:15.898475+00:00", "trade", 14.4659, 6.0]
["2026-09-17T18:40:15.916176+00:00", "trade", 14.4659, 2.0]
["2026-09-17T18:40:15.926006+00:00", "trade", 14.4659, 251.0]
["2026-09-17T18:40:15.926499+00:00", "trade", 14.4659, 204.0]
["2026-09-17T18:40:15.926824+00:00", "trade", 14.475, 60.0]
["2026-09-17T18:40:15.927143+00:00", "trade", 14.475, 205.0]
["2026-09-17T18:40:15.927176+00:00", "trade", 14.475, 254.0]
["2026-09-17T18:40:15.931750+00:00", "trade", 14.4729, 105.0]
["2026-09-17T18:40:15.931816+00:00", "trade", 14.4704, 119.0]
["2026-09-17T18:40:15.931909+00:00", "trade", 14.4704, 122.0]
["2026-09-17T18:40:15.931981+00:00", "trade", 14.475, 26.0]
["2026-09-17T18:40:15.932011+00:00", "trade", 14.475, 110.0]
["2026-09-17T18:40:15.939450+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:17.161142+00:00", "trade", 14.475, 36.0]
["2026-09-17T18:40:17.162161+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:40:17.162363+00:00", "trade", 14.475, 7.0]
["2026-09-17T18:40:17.237605+00:00", "trade", 14.466, 1.0]
["2026-09-17T18:40:17.948971+00:00", "trade", 14.467, 16.0]
["2026-09-17T18:40:18.384914+00:00", "trade", 14.4669, 5.0]
["2026-09-17T18:40:19.171292+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.194324+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:19.194324+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:40:19.194329+00:00", "trade", 14.48, 99.0]
["2026-09-17T18:40:19.194344+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:40:19.194350+00:00", "trade", 14.48, 155.0]
["2026-09-17T18:40:19.194350+00:00", "trade", 14.48, 155.0]
["2026-09-17T18:40:19.194353+00:00", "trade", 14.48, 50.0]
["2026-09-17T18:40:19.194353+00:00", "trade", 14.48, 140.0]
["2026-09-17T18:40:19.194590+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:19.194590+00:00", "trade", 14.48, 62.0]
["2026-09-17T18:40:19.194748+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.194908+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.195229+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.195309+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.195670+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.195790+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.230518+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.300423+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.302664+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.308657+00:00", "trade", 14.475, 300.0]
["2026-09-17T18:40:19.308687+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:40:19.308691+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.308814+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.308984+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.309039+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.309217+00:00", "trade", 14.48, 60.0]
["2026-09-17T18:40:19.309224+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.309305+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.309500+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.309906+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.310147+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.310347+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.310609+00:00", "trade", 14.48, 60.0]
["2026-09-17T18:40:19.310623+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.410340+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.417925+00:00", "trade", 14.48, 4.0]
["2026-09-17T18:40:19.417925+00:00", "trade", 14.48, 4.0]
["2026-09-17T18:40:19.417928+00:00", "trade", 14.48, 292.0]
["2026-09-17T18:40:19.417934+00:00", "trade", 14.48, 99.0]
["2026-09-17T18:40:19.417934+00:00", "trade", 14.48, 301.0]
["2026-09-17T18:40:19.417937+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:40:19.417952+00:00", "trade", 14.48, 9.0]
["2026-09-17T18:40:19.418202+00:00", "trade", 14.48, 141.0]
["2026-09-17T18:40:19.418205+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418208+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418208+00:00", "trade", 14.48, 12.0]
["2026-09-17T18:40:19.418214+00:00", "trade", 14.48, 73.0]
["2026-09-17T18:40:19.418214+00:00", "trade", 14.48, 53.0]
["2026-09-17T18:40:19.418217+00:00", "trade", 14.48, 2.0]
["2026-09-17T18:40:19.418217+00:00", "trade", 14.48, 10.0]
["2026-09-17T18:40:19.418219+00:00", "trade", 14.48, 9.0]
["2026-09-17T18:40:19.418459+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.418459+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.418489+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.418489+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.418493+00:00", "trade", 14.48, 72.0]
["2026-09-17T18:40:19.418554+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.418564+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.418601+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:40:19.418601+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418607+00:00", "trade", 14.48, 140.0]
["2026-09-17T18:40:19.418620+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418624+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418624+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418625+00:00", "trade", 14.48, 60.0]
["2026-09-17T18:40:19.418629+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418634+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418641+00:00", "trade", 14.48, 93.0]
["2026-09-17T18:40:19.418644+00:00", "trade", 14.48, 57.0]
["2026-09-17T18:40:19.418644+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418647+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:40:19.418647+00:00", "trade", 14.48, 9.0]
["2026-09-17T18:40:19.418653+00:00", "trade", 14.48, 117.0]
["2026-09-17T18:40:19.418653+00:00", "trade", 14.48, 9.0]
["2026-09-17T18:40:19.418653+00:00", "trade", 14.48, 9.0]
["2026-09-17T18:40:19.418655+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418659+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:40:19.418659+00:00", "trade", 14.48, 7.0]
["2026-09-17T18:40:19.418659+00:00", "trade", 14.48, 7.0]
["2026-09-17T18:40:19.418663+00:00", "trade", 14.48, 7.0]
["2026-09-17T18:40:19.418663+00:00", "trade", 14.48, 7.0]
["2026-09-17T18:40:19.418664+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418668+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:40:19.418668+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:40:19.418668+00:00", "trade", 14.48, 7.0]
["2026-09-17T18:40:19.418672+00:00", "trade", 14.48, 46.0]
["2026-09-17T18:40:19.418672+00:00", "trade", 14.48, 4.0]
["2026-09-17T18:40:19.418677+00:00", "trade", 14.48, 2.0]
["2026-09-17T18:40:19.418677+00:00", "trade", 14.48, 14.0]
["2026-09-17T18:40:19.418677+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:40:19.418725+00:00", "trade", 14.485, 500.0]
["2026-09-17T18:40:19.418729+00:00", "trade", 14.48, 400.0]
["2026-09-17T18:40:19.418732+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418732+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418737+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418737+00:00", "trade", 14.48, 17.0]
["2026-09-17T18:40:19.418782+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:40:19.418782+00:00", "trade", 14.48, 136.0]
["2026-09-17T18:40:19.418785+00:00", "trade", 14.48, 117.0]
["2026-09-17T18:40:19.418820+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418821+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:40:19.418825+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418860+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.418890+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:40:19.418935+00:00", "trade", 14.48, 234.0]
["2026-09-17T18:40:19.418941+00:00", "trade", 14.48, 133.0]
["2026-09-17T18:40:19.418941+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418948+00:00", "trade", 14.48, 364.0]
["2026-09-17T18:40:19.418951+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418951+00:00", "trade", 14.48, 500.0]
["2026-09-17T18:40:19.418953+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.418956+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:40:19.419043+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.419046+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:40:19.419060+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.419060+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.419119+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:40:19.419131+00:00", "trade", 14.48, 401.0]
["2026-09-17T18:40:19.419140+00:00", "trade", 14.48, 116.0]
["2026-09-17T18:40:19.419173+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.419188+00:00", "trade", 14.48, 39.0]
["2026-09-17T18:40:19.419194+00:00", "trade", 14.485, 300.0]
["2026-09-17T18:40:19.419209+00:00", "trade", 14.48, 183.0]
["2026-09-17T18:40:19.419209+00:00", "trade", 14.48, 140.0]
["2026-09-17T18:40:19.419221+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.419221+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.419226+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:40:19.419227+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:19.419242+00:00", "trade", 14.48, 20.0]
["2026-09-17T18:40:19.419256+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.419341+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.419346+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.419381+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.419401+00:00", "trade", 14.48, 80.0]
["2026-09-17T18:40:19.419447+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:40:19.419464+00:00", "trade", 14.485, 28.0]
["2026-09-17T18:40:19.419471+00:00", "trade", 14.485, 400.0]
["2026-09-17T18:40:19.419501+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.419506+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:40:19.419536+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:40:19.419617+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.419678+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:40:19.419727+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:40:19.419753+00:00", "trade", 14.485, 72.0]
["2026-09-17T18:40:19.419767+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.419902+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.420103+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.420141+00:00", "trade", 14.48, 22.0]
["2026-09-17T18:40:19.420143+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.420143+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.420183+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.420263+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.420383+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.420592+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:40:19.421106+00:00", "trade", 14.48, 67.0]
["2026-09-17T18:40:19.421180+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.421501+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.421942+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.422835+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:40:19.422932+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:40:19.423661+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.424107+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.424715+00:00", "trade", 14.485, 300.0]
["2026-09-17T18:40:19.425644+00:00", "trade", 14.4308, 100.0]
["2026-09-17T18:40:19.427163+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:40:19.428916+00:00", "trade", 14.48, 20.0]
["2026-09-17T18:40:19.428916+00:00", "trade", 14.48, 35.0]
["2026-09-17T18:40:19.428944+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.428949+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.428959+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.428964+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.428969+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.429305+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.429380+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.429470+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.429505+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.429505+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.431797+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:40:19.443101+00:00", "trade", 14.48, 133.0]
["2026-09-17T18:40:19.528976+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.555429+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.709924+00:00", "trade", 14.477, 291.0]
["2026-09-17T18:40:19.719720+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:19.767293+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:20.156422+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:20.634698+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:20.750092+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:20.914052+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:21.041991+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:21.200598+00:00", "trade", 14.4691, 3.0]
["2026-09-17T18:40:21.205777+00:00", "trade", 14.4763, 1.0]
["2026-09-17T18:40:21.205837+00:00", "trade", 14.4747, 2.0]
["2026-09-17T18:40:21.205894+00:00", "trade", 14.4693, 1.0]
["2026-09-17T18:40:21.206330+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:40:21.253638+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:22.419309+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:40:23.027768+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:23.036719+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:23.128580+00:00", "trade", 14.475, 10.0]
["2026-09-17T18:40:23.133617+00:00", "trade", 14.475, 10.0]
["2026-09-17T18:40:23.134318+00:00", "trade", 14.475, 30.0]
["2026-09-17T18:40:23.135199+00:00", "trade", 14.475, 50.0]
["2026-09-17T18:40:23.437531+00:00", "trade", 14.4689, 2.0]
["2026-09-17T18:40:23.624119+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:23.946619+00:00", "trade", 14.4689, 900.0]
["2026-09-17T18:40:23.947498+00:00", "trade", 14.4689, 1.0]
["2026-09-17T18:40:24.304160+00:00", "trade", 14.4316, 20.0]
["2026-09-17T18:40:24.376552+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:24.376998+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:25.174971+00:00", "trade", 14.47, 52.0]
["2026-09-17T18:40:25.174992+00:00", "trade", 14.47, 9.0]
["2026-09-17T18:40:25.532447+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:25.599093+00:00", "trade", 14.4692, 11.0]
["2026-09-17T18:40:26.586586+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:26.586616+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:26.587547+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:26.623064+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:40:26.686978+00:00", "trade", 14.479, 1.0]
["2026-09-17T18:40:27.561533+00:00", "trade", 14.475, 3.0]
["2026-09-17T18:40:27.613130+00:00", "trade", 14.4717, 100.0]
["2026-09-17T18:40:27.887948+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:28.102422+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:28.259497+00:00", "trade", 14.475, 765.0]
["2026-09-17T18:40:28.260090+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:28.260093+00:00", "trade", 14.475, 35.0]
["2026-09-17T18:40:28.336922+00:00", "trade", 14.4693, 1.0]
["2026-09-17T18:40:28.349336+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:28.350623+00:00", "trade", 14.475, 429.0]
["2026-09-17T18:40:28.428604+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:28.705667+00:00", "trade", 14.4317, 8.0]
["2026-09-17T18:40:29.480691+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:29.481653+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:29.481694+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:29.482891+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:29.757940+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:29.886079+00:00", "trade", 14.4317, 400.0]
["2026-09-17T18:40:30.008214+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:30.410951+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:30.411087+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:40:30.411432+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:30.419574+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:40:30.468593+00:00", "trade", 14.475, 629.0]
["2026-09-17T18:40:30.510795+00:00", "trade", 14.475, 171.0]
["2026-09-17T18:40:32.813017+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:32.814014+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:32.924853+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:33.804577+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:33.807419+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:34.145162+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:40:34.146272+00:00", "trade", 14.475, 50.0]
["2026-09-17T18:40:34.146302+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:40:34.667218+00:00", "trade", 14.4787, 9.0]
["2026-09-17T18:40:34.674958+00:00", "trade", 14.4787, 1.0]
["2026-09-17T18:40:34.853173+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:38.227152+00:00", "trade", 14.4705, 60.0]
["2026-09-17T18:40:38.228295+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:40:40.860246+00:00", "trade", 14.4319, 11.0]
["2026-09-17T18:40:40.998456+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:41.838507+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.209661+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:40:43.210776+00:00", "trade", 14.475, 63.0]
["2026-09-17T18:40:43.354169+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:43.355004+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.356001+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.356001+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.356121+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.356442+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.362602+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.364842+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.365323+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.365764+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.507004+00:00", "trade", 14.4786, 1.0]
["2026-09-17T18:40:43.534059+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.648256+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:43.730516+00:00", "trade", 14.4786, 594.0]
["2026-09-17T18:40:44.214786+00:00", "trade", 14.475, 335.0]
["2026-09-17T18:40:44.216079+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:40:44.831521+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:44.832002+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:45.582655+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:45.746066+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:45.766400+00:00", "trade", 14.475, 371.0]
["2026-09-17T18:40:46.521832+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.522327+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:40:46.522330+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:40:46.522330+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:40:46.522438+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:40:46.522483+00:00", "trade", 14.47, 15.0]
["2026-09-17T18:40:46.522754+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.523110+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.523190+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.523631+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.524909+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.528633+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.581248+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637284+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:40:46.637284+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:40:46.637291+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.637291+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:40:46.637291+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:40:46.637291+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637293+00:00", "trade", 14.47, 400.0]
["2026-09-17T18:40:46.637293+00:00", "trade", 14.47, 3562.0]
["2026-09-17T18:40:46.637296+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.637296+00:00", "trade", 14.47, 400.0]
["2026-09-17T18:40:46.637365+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.637365+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.637557+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:40:46.637563+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.637566+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:40:46.637570+00:00", "trade", 14.47, 10.0]
["2026-09-17T18:40:46.637573+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:40:46.637581+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:40:46.637581+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:40:46.637581+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:40:46.637581+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:40:46.637581+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.637584+00:00", "trade", 14.47, 40.0]
["2026-09-17T18:40:46.637590+00:00", "trade", 14.47, 140.0]
["2026-09-17T18:40:46.637697+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637722+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637753+00:00", "trade", 14.47, 104.0]
["2026-09-17T18:40:46.637753+00:00", "trade", 14.47, 46.0]
["2026-09-17T18:40:46.637756+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:40:46.637760+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:40:46.637760+00:00", "trade", 14.47, 7.0]
["2026-09-17T18:40:46.637765+00:00", "trade", 14.47, 8.0]
["2026-09-17T18:40:46.637765+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:40:46.637769+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.637769+00:00", "trade", 14.47, 26.0]
["2026-09-17T18:40:46.637771+00:00", "trade", 14.47, 60.0]
["2026-09-17T18:40:46.637802+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637802+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637807+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637807+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637817+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637817+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637822+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637822+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637822+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637832+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637842+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637847+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637847+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637862+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637862+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637867+00:00", "trade", 14.47, 24.0]
["2026-09-17T18:40:46.637867+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.637872+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.638120+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:40:46.638123+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.638126+00:00", "trade", 14.47, 22.0]
["2026-09-17T18:40:46.638128+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.638141+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.638171+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.638188+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.638210+00:00", "trade", 14.47, 216.0]
["2026-09-17T18:40:46.638252+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.638268+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.638268+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.638328+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.638565+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:40:46.639391+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.639650+00:00", "trade", 14.4769, 325.0]
["2026-09-17T18:40:46.639720+00:00", "trade", 14.4763, 45.0]
["2026-09-17T18:40:46.640658+00:00", "trade", 14.47, 77.0]
["2026-09-17T18:40:46.640826+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:40:46.643770+00:00", "trade", 14.47, 98.0]
["2026-09-17T18:40:46.646495+00:00", "trade", 14.47, 121.0]
["2026-09-17T18:40:46.657714+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.678818+00:00", "trade", 14.4707, 6.0]
["2026-09-17T18:40:46.699953+00:00", "trade", 14.47, 175.0]
["2026-09-17T18:40:46.844395+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.844398+00:00", "trade", 14.47, 400.0]
["2026-09-17T18:40:46.844401+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.844401+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:40:46.844528+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.844548+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.844558+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.844603+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.844605+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:46.844673+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.844909+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.845335+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.845375+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.845415+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.845415+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.845535+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.845816+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.845856+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.846257+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.933965+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.934447+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.937628+00:00", "trade", 14.47, 21.0]
["2026-09-17T18:40:46.938166+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.938206+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.939484+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:46.939930+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:47.017313+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:47.019134+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:40:47.160318+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:47.675407+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:47.932567+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:47.933490+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:48.074506+00:00", "trade", 14.4716, 16.0]
["2026-09-17T18:40:48.330489+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:40:48.845444+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:40:49.384627+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:49.390415+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:49.396662+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:49.413247+00:00", "trade", 14.475, 400.0]
["2026-09-17T18:40:49.501399+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:49.501880+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:51.095816+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:40:51.211396+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:51.230045+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:51.676817+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:51.676820+00:00", "trade", 14.47, 3562.0]
["2026-09-17T18:40:51.676820+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:40:51.676857+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676874+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:40:51.676877+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676881+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:51.676882+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676883+00:00", "trade", 14.47, 40.0]
["2026-09-17T18:40:51.676912+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676912+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676922+00:00", "trade", 14.47, 600.0]
["2026-09-17T18:40:51.676927+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676937+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676942+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676947+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676947+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.676962+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:51.677173+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.677468+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.677589+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.677589+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.677609+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.677709+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.677709+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.677789+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.677824+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.678070+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.678150+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.679984+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.685432+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.686906+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.695832+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.727965+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:40:51.728244+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.728244+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.755373+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.755373+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:51.755679+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:40:51.861146+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:40:51.945204+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:52.541127+00:00", "trade", 14.475, 10.0]
["2026-09-17T18:40:52.542237+00:00", "trade", 14.465, 43.0]
["2026-09-17T18:40:52.542348+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:52.917865+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:40:53.855639+00:00", "trade", 14.4738, 26.0]
["2026-09-17T18:40:54.573793+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:40:54.775402+00:00", "trade", 14.465, 99.0]
["2026-09-17T18:40:54.775404+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:40:54.776154+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.776154+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.776229+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.776314+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.776350+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.776350+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.777512+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.808767+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.808767+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.848295+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.903993+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:54.903993+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:55.989641+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:40:55.991607+00:00", "trade", 14.465, 90.0]
["2026-09-17T18:40:56.918992+00:00", "trade", 14.465, 23.0]
["2026-09-17T18:40:56.919022+00:00", "trade", 14.465, 8.0]
["2026-09-17T18:40:57.675662+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.676579+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.676649+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.676649+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.676694+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.677055+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.677416+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.677491+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.707742+00:00", "trade", 14.4749, 8.0]
["2026-09-17T18:40:57.709106+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.710665+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:57.777158+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247521+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:40:58.247581+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:40:58.247614+00:00", "trade", 14.47, 99.0]
["2026-09-17T18:40:58.247620+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:58.247620+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:40:58.247624+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:58.247624+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:58.247625+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247636+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247636+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247650+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247655+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247670+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247736+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247886+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247886+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247889+00:00", "trade", 14.47, 369.0]
["2026-09-17T18:40:58.247894+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:58.247956+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:40:58.247981+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:58.248044+00:00", "trade", 14.47, 349.0]
["2026-09-17T18:40:58.248051+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:58.248071+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:58.248074+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:58.248077+00:00", "trade", 14.47, 993.0]
["2026-09-17T18:40:58.248077+00:00", "trade", 14.47, 301.0]
["2026-09-17T18:40:58.248092+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:40:58.248227+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:58.248267+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:58.248362+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:40:58.248447+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248450+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:58.248516+00:00", "trade", 14.47, 350.0]
["2026-09-17T18:40:58.248522+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248522+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248563+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248563+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248603+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248631+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:40:58.248643+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248643+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248763+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.248880+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:40:58.248953+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:40:58.248963+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.249044+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.249480+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.249800+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.250176+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.250201+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.251013+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.252146+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.252156+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.252161+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.253314+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.255504+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.255534+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.257123+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.257496+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:58.265579+00:00", "trade", 14.47, 60.0]
["2026-09-17T18:40:58.266674+00:00", "trade", 14.475, 429.0]
["2026-09-17T18:40:58.266776+00:00", "trade", 14.475, 429.0]
["2026-09-17T18:40:58.266776+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:58.266932+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:58.284984+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:58.355637+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:40:58.417247+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:40:58.468802+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:40:59.148795+00:00", "trade", 14.4716, 25.0]
["2026-09-17T18:41:00.008248+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:01.469489+00:00", "trade", 14.475, 36.0]
["2026-09-17T18:41:01.847165+00:00", "trade", 14.48, 10000.0]
["2026-09-17T18:41:01.847219+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:41:01.847852+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:01.848173+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:01.848288+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.015466+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.016333+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.145660+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.145735+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.146106+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.302398+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:41:02.304428+00:00", "trade", 14.4489, 12.0]
["2026-09-17T18:41:02.370669+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.370915+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.371346+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.463322+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:41:02.672682+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.673639+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.674080+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:02.682320+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:03.506066+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:03.506066+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:03.678887+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:03.922208+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:41:03.923568+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:03.927044+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:41:03.927648+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:05.303614+00:00", "trade", 14.475, 3.0]
["2026-09-17T18:41:06.204900+00:00", "trade", 14.4489, 100.0]
["2026-09-17T18:41:06.324900+00:00", "trade", 14.4753, 2.0]
["2026-09-17T18:41:06.386634+00:00", "trade", 14.4753, 13.0]
["2026-09-17T18:41:06.416655+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:07.162673+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:41:07.238803+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:07.304464+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:07.427787+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:07.673065+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:07.673506+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:08.745823+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:08.746806+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:08.746816+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:08.747287+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:08.748454+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:09.282348+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:09.288552+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:09.388981+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:09.389462+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:09.391029+00:00", "trade", 14.4754, 6.0]
["2026-09-17T18:41:09.392108+00:00", "trade", 14.475, 36.0]
["2026-09-17T18:41:09.392217+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:41:09.392945+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:09.440278+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:09.944285+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:09.944320+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:10.145789+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:10.146550+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:10.146987+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:10.164183+00:00", "trade", 14.471, 124.0]
["2026-09-17T18:41:10.164794+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:10.648075+00:00", "trade", 14.4756, 100.0]
["2026-09-17T18:41:10.778401+00:00", "trade", 14.4693, 100.0]
["2026-09-17T18:41:10.812388+00:00", "trade", 14.4769, 500.0]
["2026-09-17T18:41:12.224146+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:12.224146+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:12.284716+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:41:12.559893+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:12.998635+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:13.132198+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:13.256277+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:13.256759+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:13.847351+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:41:13.847752+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:13.848354+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:13.848790+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:14.423004+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:14.423059+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:14.425630+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:15.389480+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:16.304827+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:41:16.304857+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:41:16.305483+00:00", "trade", 14.475, 56.0]
["2026-09-17T18:41:16.887933+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:41:16.887984+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:16.888044+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:16.969610+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:41:16.969799+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:18.817373+00:00", "trade", 14.475, 15.0]
["2026-09-17T18:41:20.754353+00:00", "trade", 14.4525, 38.0]
["2026-09-17T18:41:21.209021+00:00", "trade", 14.4738, 6.0]
["2026-09-17T18:41:21.352189+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:21.386713+00:00", "trade", 14.4693, 100.0]
["2026-09-17T18:41:21.805364+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:41:25.042205+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:25.043324+00:00", "trade", 14.475, 30.0]
["2026-09-17T18:41:25.153087+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:25.815149+00:00", "trade", 14.476, 63.0]
["2026-09-17T18:41:26.186321+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:41:26.187437+00:00", "trade", 14.475, 3.0]
["2026-09-17T18:41:26.545142+00:00", "trade", 14.4528, 11.0]
["2026-09-17T18:41:26.824879+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:26.824924+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:26.993970+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:26.994291+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:26.994336+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:26.994868+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:28.023442+00:00", "trade", 14.4528, 28.0]
["2026-09-17T18:41:28.049258+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:28.051387+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:28.051474+00:00", "trade", 14.475, 12.0]
["2026-09-17T18:41:28.051477+00:00", "trade", 14.475, 35.0]
["2026-09-17T18:41:28.071246+00:00", "trade", 14.475, 400.0]
["2026-09-17T18:41:28.130592+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:28.131227+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:28.131457+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:28.131873+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:28.132154+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:28.132355+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:28.476360+00:00", "trade", 14.475, 30.0]
["2026-09-17T18:41:28.503580+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:41:28.504290+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:41:28.504309+00:00", "trade", 14.47, 49.0]
["2026-09-17T18:41:28.504312+00:00", "trade", 14.47, 17.0]
["2026-09-17T18:41:28.504915+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:28.507115+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:29.504989+00:00", "trade", 14.475, 44.0]
["2026-09-17T18:41:29.505852+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:41:30.008281+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:32.287224+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:35.674402+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:41:35.675749+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:41:35.751547+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:36.068558+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:41:36.128511+00:00", "trade", 14.4759, 2.0]
["2026-09-17T18:41:37.264324+00:00", "trade", 14.475, 11.0]
["2026-09-17T18:41:37.777391+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:37.780894+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:41:38.462457+00:00", "trade", 14.453, 100.0]
["2026-09-17T18:41:38.791390+00:00", "trade", 14.4759, 1.0]
["2026-09-17T18:41:39.265653+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:41:40.165699+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:40.165749+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:40.166260+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:40.203262+00:00", "trade", 14.453, 19.0]
["2026-09-17T18:41:40.204348+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:41:40.204381+00:00", "trade", 14.475, 40.0]
["2026-09-17T18:41:40.227238+00:00", "trade", 14.453, 100.0]
["2026-09-17T18:41:40.247563+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:40.262404+00:00", "trade", 14.475, 400.0]
["2026-09-17T18:41:40.439209+00:00", "trade", 14.4531, 32.0]
["2026-09-17T18:41:40.931623+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:40.931669+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:40.932501+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.570295+00:00", "trade", 14.4753, 2000.0]
["2026-09-17T18:41:41.711767+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.714408+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.719969+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:41.719972+00:00", "trade", 14.475, 500.0]
["2026-09-17T18:41:41.719997+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:41.719999+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:41.719999+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:41.720583+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:41:41.720583+00:00", "trade", 14.475, 429.0]
["2026-09-17T18:41:41.720586+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:41:41.720586+00:00", "trade", 14.48, 1100.0]
["2026-09-17T18:41:41.720589+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:41:41.720619+00:00", "trade", 14.48, 33.0]
["2026-09-17T18:41:41.720653+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.721089+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.721129+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.721169+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.721289+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.721730+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.731053+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:41.798858+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:41:41.798867+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:41:41.798892+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:41:41.799087+00:00", "trade", 14.475, 58.0]
["2026-09-17T18:41:41.800350+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:41:41.946726+00:00", "trade", 14.4742, 1.0]
["2026-09-17T18:41:42.618982+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:42.680330+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:41:42.754968+00:00", "trade", 14.475, 20.0]
["2026-09-17T18:41:43.190885+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:43.190940+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:43.191477+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:43.193171+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:43.799042+00:00", "trade", 14.475, 24.0]
["2026-09-17T18:41:44.083872+00:00", "trade", 14.4759, 1.0]
["2026-09-17T18:41:44.083915+00:00", "trade", 14.4759, 1.0]
["2026-09-17T18:41:44.676559+00:00", "trade", 14.4741, 1.0]
["2026-09-17T18:41:44.765784+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:41:44.766888+00:00", "trade", 14.475, 46.0]
["2026-09-17T18:41:44.768337+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:44.923020+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:44.923070+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:45.181910+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:45.182005+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:45.182456+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:45.825847+00:00", "trade", 14.4676, 300.0]
["2026-09-17T18:41:46.353800+00:00", "trade", 14.4688, 2.0]
["2026-09-17T18:41:46.357032+00:00", "trade", 14.48, 400.0]
["2026-09-17T18:41:46.357918+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:46.403852+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:46.594836+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:48.710507+00:00", "trade", 14.475, 3.0]
["2026-09-17T18:41:48.710663+00:00", "trade", 14.475, 10.0]
["2026-09-17T18:41:48.718085+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:48.764395+00:00", "trade", 14.475, 8.0]
["2026-09-17T18:41:48.765743+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:48.881971+00:00", "trade", 14.4535, 400.0]
["2026-09-17T18:41:49.341651+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:49.342087+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:49.389064+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:50.967698+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:50.967939+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:50.969738+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:50.998868+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.074275+00:00", "trade", 14.475, 15.0]
["2026-09-17T18:41:51.075334+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.075810+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.245027+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.245508+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.245990+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.246426+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.486180+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.486666+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:51.632032+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:52.085956+00:00", "trade", 14.475, 87.0]
["2026-09-17T18:41:52.086187+00:00", "trade", 14.475, 24.0]
["2026-09-17T18:41:52.086371+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:41:52.087062+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:54.287774+00:00", "trade", 14.48, 10.0]
["2026-09-17T18:41:55.212519+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:41:55.929906+00:00", "trade", 14.48, 10.0]
["2026-09-17T18:41:57.226290+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:57.227493+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:57.488785+00:00", "trade", 14.475, 24.0]
["2026-09-17T18:41:57.501821+00:00", "trade", 14.48, 12.0]
["2026-09-17T18:41:57.502461+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:57.502862+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:57.503298+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:57.507824+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:57.591688+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:57.592169+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:58.222216+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:58.222652+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:41:59.777400+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:00.008314+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:00.202542+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:42:00.202615+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:00.203679+00:00", "trade", 14.47, 56.0]
["2026-09-17T18:42:00.203850+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:42:00.203898+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:00.779490+00:00", "trade", 14.4677, 38.0]
["2026-09-17T18:42:02.172922+00:00", "trade", 14.454, 100.0]
["2026-09-17T18:42:02.174294+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.180837+00:00", "trade", 14.454, 39.0]
["2026-09-17T18:42:02.184629+00:00", "trade", 14.454, 36.0]
["2026-09-17T18:42:02.188478+00:00", "trade", 14.454, 20.0]
["2026-09-17T18:42:02.195204+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.203839+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.203839+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.203841+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.203857+00:00", "trade", 14.48, 10.0]
["2026-09-17T18:42:02.203857+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:42:02.203860+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:42:02.203862+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.203862+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:42:02.203868+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.203868+00:00", "trade", 14.48, 8.0]
["2026-09-17T18:42:02.203868+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:42:02.203872+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.203924+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.203934+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.203940+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204095+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.204095+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.204095+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.204100+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:42:02.204100+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:42:02.204103+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.204103+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:42:02.204120+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204125+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204125+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204130+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204135+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204140+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204140+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204140+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204155+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204160+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204391+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.204391+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:42:02.204421+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:42:02.204421+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:42:02.204427+00:00", "trade", 14.48, 108.0]
["2026-09-17T18:42:02.204461+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:42:02.204512+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:42:02.204515+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:02.204862+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:42:02.204891+00:00", "trade", 14.48, 96.0]
["2026-09-17T18:42:02.204892+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:42:02.204900+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:42:02.204907+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.204967+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205163+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205163+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205167+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205167+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205172+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205172+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205187+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205348+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205468+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205468+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205538+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205538+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205629+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205669+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.205989+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.206430+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.206460+00:00", "trade", 14.48, 96.0]
["2026-09-17T18:42:02.209232+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.209748+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.212763+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:42:02.212986+00:00", "trade", 14.48, 120.0]
["2026-09-17T18:42:02.214505+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.235389+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:02.236392+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.266648+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.309706+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.465099+00:00", "trade", 14.4541, 17.0]
["2026-09-17T18:42:02.471038+00:00", "trade", 14.4541, 2.0]
["2026-09-17T18:42:02.699672+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.699717+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.700253+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.705065+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.957314+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:02.957359+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:03.001750+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:03.002713+00:00", "trade", 14.49, 508.0]
["2026-09-17T18:42:03.383932+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:03.384422+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:42:03.385555+00:00", "trade", 14.485, 3.0]
["2026-09-17T18:42:03.451367+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:42:03.499523+00:00", "trade", 14.4758, 1.0]
["2026-09-17T18:42:03.760893+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:04.226274+00:00", "trade", 14.4693, 4.0]
["2026-09-17T18:42:04.480888+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:05.359821+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:05.359866+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:05.623202+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:06.593852+00:00", "trade", 14.4687, 1.0]
["2026-09-17T18:42:06.799968+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:06.801126+00:00", "trade", 14.485, 5.0]
["2026-09-17T18:42:07.612035+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:08.565309+00:00", "trade", 14.4542, 100.0]
["2026-09-17T18:42:09.089047+00:00", "trade", 14.485, 53.0]
["2026-09-17T18:42:09.106167+00:00", "trade", 14.485, 134.0]
["2026-09-17T18:42:09.226642+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:09.227117+00:00", "trade", 14.485, 350.0]
["2026-09-17T18:42:09.227836+00:00", "trade", 14.485, 350.0]
["2026-09-17T18:42:09.228600+00:00", "trade", 14.485, 300.0]
["2026-09-17T18:42:10.052694+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.060986+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:10.061004+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:10.061014+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:10.061014+00:00", "trade", 14.49, 1411.0]
["2026-09-17T18:42:10.061016+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:10.061019+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:10.061034+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:10.061043+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:10.061088+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:10.061088+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:10.061665+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.061702+00:00", "trade", 14.49, 1589.0]
["2026-09-17T18:42:10.061705+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.061780+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.061860+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.062141+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.065023+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.229238+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.229679+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.642902+00:00", "trade", 14.4768, 100.0]
["2026-09-17T18:42:10.649487+00:00", "trade", 14.4768, 1.0]
["2026-09-17T18:42:10.660578+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.661019+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.740883+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.741365+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.741365+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:10.741806+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.011025+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.011601+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.011611+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.012889+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.091877+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.239367+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.773742+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.773782+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.773797+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.774574+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.774779+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.776699+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:11.895401+00:00", "trade", 14.4884, 17.0]
["2026-09-17T18:42:11.895771+00:00", "trade", 14.4884, 1.0]
["2026-09-17T18:42:12.008565+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:12.008662+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:12.908623+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:12.908683+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:12.909184+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:12.911184+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:12.911184+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:13.910427+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:13.956206+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:14.289911+00:00", "trade", 14.485, 6.0]
["2026-09-17T18:42:14.290555+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:14.290996+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:16.769895+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:17.109944+00:00", "trade", 14.4769, 37.0]
["2026-09-17T18:42:17.287813+00:00", "trade", 14.4831, 7028.0]
["2026-09-17T18:42:17.288965+00:00", "trade", 14.485, 59.0]
["2026-09-17T18:42:17.311983+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:17.312028+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:17.312814+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:17.355600+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:18.480810+00:00", "trade", 14.4801, 2000.0]
["2026-09-17T18:42:18.907237+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:18.907287+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:19.237211+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:19.420744+00:00", "trade", 14.4775, 1.0]
["2026-09-17T18:42:19.482068+00:00", "trade", 14.485, 4.0]
["2026-09-17T18:42:20.262647+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:20.262702+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:20.263504+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:21.165386+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:23.152251+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:23.152306+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:23.152320+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:23.153583+00:00", "trade", 14.485, 1.0]
["2026-09-17T18:42:23.425290+00:00", "trade", 14.4563, 100.0]
["2026-09-17T18:42:23.486204+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:23.486219+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:23.486269+00:00", "trade", 14.4801, 38000.0]
["2026-09-17T18:42:23.499434+00:00", "trade", 14.49, 595.0]
["2026-09-17T18:42:23.502081+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:23.502424+00:00", "trade", 14.485, 17.0]
["2026-09-17T18:42:23.504264+00:00", "trade", 14.485, 22.0]
["2026-09-17T18:42:23.504264+00:00", "trade", 14.485, 60.0]
["2026-09-17T18:42:23.504880+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:23.505239+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:23.505840+00:00", "trade", 14.485, 300.0]
["2026-09-17T18:42:23.647103+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:24.648301+00:00", "trade", 14.485, 2.0]
["2026-09-17T18:42:24.648488+00:00", "trade", 14.485, 21.0]
["2026-09-17T18:42:24.652373+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:25.657048+00:00", "trade", 14.4899, 7.0]
["2026-09-17T18:42:26.373848+00:00", "trade", 14.485, 3.0]
["2026-09-17T18:42:27.564686+00:00", "trade", 14.4783, 1.0]
["2026-09-17T18:42:27.781462+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:28.284130+00:00", "trade", 14.485, 7.0]
["2026-09-17T18:42:28.284726+00:00", "trade", 14.485, 62.0]
["2026-09-17T18:42:28.913676+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:29.143085+00:00", "trade", 14.4724, 1.0]
["2026-09-17T18:42:29.146753+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:29.149081+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:29.879015+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:30.008342+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:32.531663+00:00", "trade", 14.485, 8.0]
["2026-09-17T18:42:33.346722+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:33.346767+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:33.481409+00:00", "trade", 14.485, 1000.0]
["2026-09-17T18:42:33.506371+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:34.164091+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:34.167543+00:00", "trade", 14.485, 2071.0]
["2026-09-17T18:42:34.168009+00:00", "trade", 14.485, 1900.0]
["2026-09-17T18:42:34.168397+00:00", "trade", 14.485, 429.0]
["2026-09-17T18:42:34.175019+00:00", "trade", 14.485, 10.0]
["2026-09-17T18:42:34.181697+00:00", "trade", 14.49, 325.0]
["2026-09-17T18:42:34.183583+00:00", "trade", 14.485, 2.0]
["2026-09-17T18:42:34.197819+00:00", "trade", 14.49, 75.0]
["2026-09-17T18:42:35.169520+00:00", "trade", 14.48, 32.0]
["2026-09-17T18:42:35.173432+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:35.939183+00:00", "trade", 14.485, 6.0]
["2026-09-17T18:42:36.163600+00:00", "trade", 14.4811, 200.0]
["2026-09-17T18:42:37.052084+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.054755+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.055196+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.061065+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:37.061067+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:37.061094+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:37.061094+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:37.061103+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:37.061103+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:37.061106+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:37.061347+00:00", "trade", 14.485, 62.0]
["2026-09-17T18:42:37.061690+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:37.061690+00:00", "trade", 14.49, 200.0]
["2026-09-17T18:42:37.061693+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:37.061693+00:00", "trade", 14.49, 1100.0]
["2026-09-17T18:42:37.061729+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:37.061729+00:00", "trade", 14.49, 176.0]
["2026-09-17T18:42:37.061732+00:00", "trade", 14.49, 200.0]
["2026-09-17T18:42:37.061732+00:00", "trade", 14.49, 200.0]
["2026-09-17T18:42:37.061735+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:37.061765+00:00", "trade", 14.49, 24.0]
["2026-09-17T18:42:37.061797+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.062278+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.062283+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.062283+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.062519+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.062679+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.062719+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.072161+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.202366+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.202406+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.336227+00:00", "trade", 14.49, 100.0]
["2026-09-17T18:42:37.337447+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.337888+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:37.391184+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.207784+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.338670+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.338695+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.339291+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.339652+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.340093+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.341176+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.415357+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:38.415838+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:39.163024+00:00", "trade", 14.4816, 100.0]
["2026-09-17T18:42:39.166930+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:39.605003+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:39.605865+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:39.607694+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:39.609018+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:40.167648+00:00", "trade", 14.485, 4.0]
["2026-09-17T18:42:40.167951+00:00", "trade", 14.485, 7.0]
["2026-09-17T18:42:40.862818+00:00", "trade", 14.4791, 7.0]
["2026-09-17T18:42:41.266398+00:00", "trade", 14.4791, 20.0]
["2026-09-17T18:42:41.987441+00:00", "trade", 14.485, 600.0]
["2026-09-17T18:42:41.994639+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:41.994680+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:41.995121+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:41.995161+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:42.023191+00:00", "trade", 14.485, 2.0]
["2026-09-17T18:42:42.044679+00:00", "trade", 14.4822, 1.0]
["2026-09-17T18:42:42.765370+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:42.767004+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:42.767114+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:42.767440+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:43.742211+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:43.742612+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:45.027814+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:45.028899+00:00", "trade", 14.485, 49.0]
["2026-09-17T18:42:45.039202+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:45.039202+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:45.213686+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:45.216047+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:45.261981+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:45.262462+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:45.538451+00:00", "trade", 14.4789, 30.0]
["2026-09-17T18:42:46.428963+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:46.429043+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:46.429484+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:46.780049+00:00", "trade", 14.4815, 61.0]
["2026-09-17T18:42:46.781559+00:00", "trade", 14.485, 7.0]
["2026-09-17T18:42:46.844546+00:00", "trade", 14.485, 90.0]
["2026-09-17T18:42:46.845533+00:00", "trade", 14.48, 69.0]
["2026-09-17T18:42:48.486310+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:49.335919+00:00", "trade", 14.4595, 11.0]
["2026-09-17T18:42:50.176870+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:50.459550+00:00", "trade", 14.4595, 700.0]
["2026-09-17T18:42:50.463682+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:50.466996+00:00", "trade", 14.4595, 200.0]
["2026-09-17T18:42:52.159265+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:52.159746+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:52.505556+00:00", "trade", 14.4823, 1.0]
["2026-09-17T18:42:52.506786+00:00", "trade", 14.485, 59.0]
["2026-09-17T18:42:52.506810+00:00", "trade", 14.485, 93.0]
["2026-09-17T18:42:52.506843+00:00", "trade", 14.485, 2.0]
["2026-09-17T18:42:53.562513+00:00", "trade", 14.49, 2000.0]
["2026-09-17T18:42:53.566732+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:54.118149+00:00", "trade", 14.485, 1.0]
["2026-09-17T18:42:54.765719+00:00", "trade", 14.485, 2.0]
["2026-09-17T18:42:54.767154+00:00", "trade", 14.485, 7.0]
["2026-09-17T18:42:55.035642+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:55.038819+00:00", "trade", 14.485, 40.0]
["2026-09-17T18:42:56.103279+00:00", "trade", 14.485, 14.0]
["2026-09-17T18:42:56.104421+00:00", "trade", 14.485, 3.0]
["2026-09-17T18:42:56.337946+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:57.019333+00:00", "trade", 14.485, 100.0]
["2026-09-17T18:42:57.397577+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:42:57.398129+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:57.398566+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:57.661054+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:58.369286+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:58.973113+00:00", "trade", 14.485, 56.0]
["2026-09-17T18:42:58.974246+00:00", "trade", 14.485, 8.0]
["2026-09-17T18:42:58.977052+00:00", "trade", 14.485, 105.0]
["2026-09-17T18:42:59.147716+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:42:59.147896+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:42:59.148377+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:00.008370+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:00.169378+00:00", "trade", 14.4599, 14.0]
["2026-09-17T18:43:00.249488+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:00.250059+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:00.589828+00:00", "trade", 14.4599, 12.0]
["2026-09-17T18:43:00.598642+00:00", "trade", 14.4599, 1.0]
["2026-09-17T18:43:00.604073+00:00", "trade", 14.4599, 5.0]
["2026-09-17T18:43:01.062880+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:01.901586+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:01.902594+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:01.968333+00:00", "trade", 14.485, 4.0]
["2026-09-17T18:43:03.307356+00:00", "trade", 14.4816, 7.0]
["2026-09-17T18:43:03.538825+00:00", "trade", 14.4738, 1.0]
["2026-09-17T18:43:04.054821+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:43:04.065256+00:00", "trade", 14.48, 21.0]
["2026-09-17T18:43:04.065379+00:00", "trade", 14.48, 21.0]
["2026-09-17T18:43:04.065451+00:00", "trade", 14.48, 19.0]
["2026-09-17T18:43:04.066696+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:04.067692+00:00", "trade", 14.48, 51.0]
["2026-09-17T18:43:04.068407+00:00", "trade", 14.485, 200.0]
["2026-09-17T18:43:04.072052+00:00", "trade", 14.48, 22.0]
["2026-09-17T18:43:04.075194+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:43:04.075194+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:04.075197+00:00", "trade", 14.48, 26.0]
["2026-09-17T18:43:04.075209+00:00", "trade", 14.48, 40.0]
["2026-09-17T18:43:04.075209+00:00", "trade", 14.48, 400.0]
["2026-09-17T18:43:04.075212+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:04.075215+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:43:04.075241+00:00", "trade", 14.48, 52.0]
["2026-09-17T18:43:04.075241+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075241+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075246+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075247+00:00", "trade", 14.48, 800.0]
["2026-09-17T18:43:04.075247+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:04.075251+00:00", "trade", 14.48, 2.0]
["2026-09-17T18:43:04.075251+00:00", "trade", 14.48, 160.0]
["2026-09-17T18:43:04.075251+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075254+00:00", "trade", 14.48, 10.0]
["2026-09-17T18:43:04.075256+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075258+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:43:04.075258+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:04.075260+00:00", "trade", 14.48, 36.0]
["2026-09-17T18:43:04.075265+00:00", "trade", 14.48, 1795.0]
["2026-09-17T18:43:04.075265+00:00", "trade", 14.48, 1767.0]
["2026-09-17T18:43:04.075265+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075270+00:00", "trade", 14.48, 12.0]
["2026-09-17T18:43:04.075270+00:00", "trade", 14.48, 84.0]
["2026-09-17T18:43:04.075270+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:43:04.075275+00:00", "trade", 14.48, 19.0]
["2026-09-17T18:43:04.075275+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:43:04.075285+00:00", "trade", 14.48, 200.0]
["2026-09-17T18:43:04.075291+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075291+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075295+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075295+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075297+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:43:04.075301+00:00", "quote", 14.48, 14.49]
["2026-09-17T18:43:04.075321+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075326+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075331+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075331+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075331+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075336+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075341+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075346+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075351+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075431+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075496+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075531+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075541+00:00", "quote", 14.48, 14.48]
["2026-09-17T18:43:04.075576+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.075812+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.075844+00:00", "trade", 14.48, 21.0]
["2026-09-17T18:43:04.075886+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:04.075897+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076006+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:43:04.076057+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076102+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076108+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:43:04.076137+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076169+00:00", "trade", 14.48, 394.0]
["2026-09-17T18:43:04.076218+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076258+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076258+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076338+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076397+00:00", "trade", 14.48, 400.0]
["2026-09-17T18:43:04.076415+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:43:04.076418+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076538+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076538+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.076619+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.077020+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.077180+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.077340+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.077501+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.077961+00:00", "trade", 14.48, 6.0]
["2026-09-17T18:43:04.078153+00:00", "trade", 14.475, 300.0]
["2026-09-17T18:43:04.079212+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:43:04.084405+00:00", "trade", 14.475, 7.0]
["2026-09-17T18:43:04.084910+00:00", "trade", 14.4822, 1.0]
["2026-09-17T18:43:04.084940+00:00", "trade", 14.4815, 1.0]
["2026-09-17T18:43:04.089541+00:00", "trade", 14.475, 32.0]
["2026-09-17T18:43:04.109001+00:00", "trade", 14.48, 175.0]
["2026-09-17T18:43:04.129870+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.505477+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.505477+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.505477+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.505958+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.506400+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.645886+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:04.747111+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:05.076744+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:05.210111+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:05.279468+00:00", "trade", 14.48, 56.0]
["2026-09-17T18:43:05.435141+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:05.435572+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:05.539534+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:05.621203+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:05.959828+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:43:06.345438+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:06.443395+00:00", "trade", 14.475, 7.0]
["2026-09-17T18:43:07.087838+00:00", "trade", 14.475, 93.0]
["2026-09-17T18:43:07.088398+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:07.088879+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:07.112565+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:07.113031+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:08.229933+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:09.439443+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:10.063636+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:10.766247+00:00", "trade", 14.4823, 12.0]
["2026-09-17T18:43:11.083894+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:11.136499+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:43:11.160962+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:11.459301+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:11.881344+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:43:11.882439+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:43:11.882595+00:00", "trade", 14.475, 7.0]
["2026-09-17T18:43:11.958301+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:11.958341+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:11.958777+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:12.062173+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:12.512322+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:12.831229+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:12.899367+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:12.930774+00:00", "trade", 14.4791, 9.0]
["2026-09-17T18:43:12.931989+00:00", "trade", 14.475, 9.0]
["2026-09-17T18:43:15.113361+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:15.113406+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:15.113406+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:15.113411+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:15.113847+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:15.115045+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:15.520015+00:00", "trade", 14.4701, 100.0]
["2026-09-17T18:43:15.646462+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:15.760738+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:16.077431+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:16.160428+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:16.890211+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:17.341403+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:17.564764+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:17.861999+00:00", "trade", 14.475, 56.0]
["2026-09-17T18:43:18.515463+00:00", "trade", 14.4741, 33.0]
["2026-09-17T18:43:18.516510+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:18.517312+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:18.594816+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:18.637913+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:18.637993+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:18.638469+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:19.928769+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:19.929250+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:19.929291+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:20.376478+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:20.376954+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:20.543665+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:20.681893+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:21.020207+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:21.890684+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:21.891326+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:21.891767+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:21.892248+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:21.892690+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:22.005929+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:22.006405+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:22.824673+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:22.825109+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:22.825114+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:22.825550+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:22.825671+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:22.918092+00:00", "trade", 14.48, 2.0]
["2026-09-17T18:43:22.919172+00:00", "trade", 14.475, 3.0]
["2026-09-17T18:43:23.116502+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:24.417331+00:00", "trade", 14.4816, 7.0]
["2026-09-17T18:43:26.969023+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:27.616173+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:43:27.617205+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:43:27.617247+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:43:27.617304+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:43:27.617391+00:00", "trade", 14.475, 14.0]
["2026-09-17T18:43:27.871913+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:27.871913+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:27.872384+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:27.990509+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:27.991271+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:28.073697+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:28.076935+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:28.077897+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:29.580746+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:43:29.774652+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:29.774652+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:30.008393+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:30.829733+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:43:30.830824+00:00", "trade", 14.475, 57.0]
["2026-09-17T18:43:30.830945+00:00", "trade", 14.475, 150.0]
["2026-09-17T18:43:30.830978+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:43:30.831152+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:30.921382+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:31.163580+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:43:32.355007+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:32.355463+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:34.015506+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:34.016594+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:35.809172+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:35.938334+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:36.024033+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:36.024884+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:36.026123+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:36.341948+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:36.342263+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:36.960276+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:37.132415+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:37.270889+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:37.274167+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:37.597114+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:37.597114+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:38.775426+00:00", "trade", 14.475, 15.0]
["2026-09-17T18:43:39.424882+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:43:39.551432+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:42.673580+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:43:42.674675+00:00", "trade", 14.475, 48.0]
["2026-09-17T18:43:42.674720+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:43:42.767274+00:00", "trade", 14.4708, 100.0]
["2026-09-17T18:43:44.308155+00:00", "trade", 14.4815, 9.0]
["2026-09-17T18:43:44.309252+00:00", "trade", 14.475, 2.0]
["2026-09-17T18:43:45.740740+00:00", "trade", 14.475, 20.0]
["2026-09-17T18:43:47.597244+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:47.597725+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:47.712763+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:47.713239+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:47.783504+00:00", "trade", 14.4771, 1.0]
["2026-09-17T18:43:48.713009+00:00", "trade", 14.4821, 8.0]
["2026-09-17T18:43:48.861652+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:48.862173+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:49.362336+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:49.775021+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:43:49.775027+00:00", "trade", 14.4725, 25.0]
["2026-09-17T18:43:49.775171+00:00", "trade", 14.4725, 1475.0]
["2026-09-17T18:43:49.775800+00:00", "trade", 14.475, 300.0]
["2026-09-17T18:43:49.775834+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:49.776326+00:00", "trade", 14.475, 8.0]
["2026-09-17T18:43:49.777728+00:00", "trade", 14.475, 14.0]
["2026-09-17T18:43:49.777728+00:00", "trade", 14.475, 13.0]
["2026-09-17T18:43:49.778395+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:49.778395+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:49.778831+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:49.810682+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:49.854190+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:43:50.162838+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:51.398045+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:43:51.398526+00:00", "trade", 14.475, 350.0]
["2026-09-17T18:43:51.398599+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:51.420846+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:51.421288+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:52.398558+00:00", "trade", 14.475, 24.0]
["2026-09-17T18:43:52.398684+00:00", "trade", 14.475, 9.0]
["2026-09-17T18:43:52.398753+00:00", "trade", 14.475, 77.0]
["2026-09-17T18:43:52.407949+00:00", "trade", 14.48, 57.0]
["2026-09-17T18:43:54.111346+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:43:54.112476+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:43:54.117970+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:43:54.670421+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:54.670862+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:54.851360+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:55.344503+00:00", "trade", 14.4712, 122.0]
["2026-09-17T18:43:56.720049+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:57.864988+00:00", "trade", 14.4712, 12.0]
["2026-09-17T18:43:57.866191+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:43:58.921043+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.014890+00:00", "trade", 14.48, 67.0]
["2026-09-17T18:43:59.018603+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:43:59.019476+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.019917+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.073695+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.124539+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:43:59.125122+00:00", "trade", 14.47, 16.0]
["2026-09-17T18:43:59.125182+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.125188+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.125608+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.125669+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.125734+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.125739+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.125789+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.126230+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.128397+00:00", "trade", 14.475, 400.0]
["2026-09-17T18:43:59.751149+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:43:59.753029+00:00", "trade", 14.475, 300.0]
["2026-09-17T18:44:00.008421+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:44:00.385642+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:44:00.386444+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:44:00.692738+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:44:00.692741+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:00.692743+00:00", "trade", 14.47, 160.0]
["2026-09-17T18:44:00.692748+00:00", "trade", 14.47, 400.0]
["2026-09-17T18:44:00.692748+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:00.692753+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:00.692753+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:00.692753+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:44:00.692755+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:44:00.692755+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:44:00.692758+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:00.692758+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:44:00.692758+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:44:00.692761+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:44:00.692761+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:44:00.692764+00:00", "trade", 14.47, 47.0]
["2026-09-17T18:44:00.692782+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:44:00.692789+00:00", "trade", 14.47, 46.0]
["2026-09-17T18:44:00.692789+00:00", "trade", 14.47, 13.0]
["2026-09-17T18:44:00.692791+00:00", "trade", 14.47, 160.0]
["2026-09-17T18:44:00.692791+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:00.692794+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:44:00.692830+00:00", "trade", 14.47, 500.0]
["2026-09-17T18:44:00.692847+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.692852+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.692852+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.692856+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.692867+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.692867+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.692867+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.692882+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.692882+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.693037+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.693077+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.693082+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:44:00.693142+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693298+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693343+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693363+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693398+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693418+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693538+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693583+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693633+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693699+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693819+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693895+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:44:00.693900+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693900+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693904+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693939+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693979+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.693982+00:00", "trade", 14.465, 37.0]
["2026-09-17T18:44:00.694099+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.694180+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.694424+00:00", "trade", 14.47, 6.0]
["2026-09-17T18:44:00.694587+00:00", "trade", 14.47, 69.0]
["2026-09-17T18:44:00.716205+00:00", "trade", 14.47, 11.0]
["2026-09-17T18:44:00.728880+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:44:00.730190+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:00.736720+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:44:00.794212+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:01.399049+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:01.581841+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:44:01.797019+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:02.472566+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:44:03.445284+00:00", "trade", 14.4684, 100.0]
["2026-09-17T18:44:03.448076+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:03.448512+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:03.525781+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:04.396795+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:44:05.540918+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:06.372220+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:06.373345+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:44:08.284598+00:00", "trade", 14.4713, 10.0]
["2026-09-17T18:44:08.285690+00:00", "trade", 14.46, 39.0]
["2026-09-17T18:44:08.285810+00:00", "trade", 14.465, 281.0]
["2026-09-17T18:44:08.285888+00:00", "trade", 14.465, 55.0]
["2026-09-17T18:44:08.570021+00:00", "trade", 14.4721, 13.0]
["2026-09-17T18:44:08.841867+00:00", "trade", 14.465, 9.0]
["2026-09-17T18:44:08.843828+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:08.844310+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:08.894323+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:09.131782+00:00", "trade", 14.465, 21.0]
["2026-09-17T18:44:10.646219+00:00", "trade", 14.479, 100.0]
["2026-09-17T18:44:10.653583+00:00", "trade", 14.479, 19.0]
["2026-09-17T18:44:10.845623+00:00", "trade", 14.4713, 41.0]
["2026-09-17T18:44:10.847283+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:11.279668+00:00", "trade", 14.465, 14.0]
["2026-09-17T18:44:11.288909+00:00", "trade", 14.465, 12.0]
["2026-09-17T18:44:11.301373+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:44:11.626298+00:00", "trade", 14.4719, 1.0]
["2026-09-17T18:44:12.279763+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:44:12.279763+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:44:12.280853+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:12.281625+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:12.282066+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:12.282920+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:44:12.584845+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:12.656702+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:14.165325+00:00", "trade", 14.4789, 1.0]
["2026-09-17T18:44:15.121919+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:15.464014+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:15.464661+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:15.464701+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:15.465124+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:44:15.526352+00:00", "trade", 14.4713, 58.0]
["2026-09-17T18:44:16.596860+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:16.597171+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:16.597171+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:16.597191+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:16.597627+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:16.601095+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:16.681712+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:16.903672+00:00", "trade", 14.47, 19.0]
["2026-09-17T18:44:16.904691+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:16.993558+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:17.111796+00:00", "trade", 14.4806, 8.0]
["2026-09-17T18:44:17.171837+00:00", "trade", 14.4713, 16.0]
["2026-09-17T18:44:17.231342+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:17.601717+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:18.995608+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:19.158460+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:19.562573+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:44:19.563722+00:00", "trade", 14.465, 8.0]
["2026-09-17T18:44:22.400471+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.457096+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.479063+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.672648+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:22.672723+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.672763+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.672803+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.672843+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.673244+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.673324+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.673560+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:22.942133+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:23.671311+00:00", "trade", 14.4788, 1.0]
["2026-09-17T18:44:23.895843+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:44:24.344905+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:24.403164+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:25.137202+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:25.204507+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:25.961564+00:00", "trade", 14.4714, 15.0]
["2026-09-17T18:44:25.962670+00:00", "trade", 14.465, 36.0]
["2026-09-17T18:44:26.847881+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:27.539985+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:27.820922+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:44:27.973926+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:28.088384+00:00", "trade", 14.465, 32.0]
["2026-09-17T18:44:28.089445+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:28.312097+00:00", "trade", 14.4788, 10.0]
["2026-09-17T18:44:28.324799+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:28.637823+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:28.638805+00:00", "trade", 14.465, 90.0]
["2026-09-17T18:44:28.735695+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:29.472455+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:29.667194+00:00", "trade", 14.4714, 8.0]
["2026-09-17T18:44:29.683661+00:00", "trade", 14.4714, 100.0]
["2026-09-17T18:44:30.008439+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:30.793065+00:00", "trade", 14.47, 10.0]
["2026-09-17T18:44:30.893790+00:00", "trade", 14.465, 97.0]
["2026-09-17T18:44:30.894398+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:31.002510+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:31.796525+00:00", "trade", 14.4781, 65.0]
["2026-09-17T18:44:31.798633+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:31.799719+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:44:31.799749+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:44:32.212275+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:44:32.212290+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:44:32.212326+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:44:32.212332+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:44:32.212341+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:44:32.212368+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:44:32.212536+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:44:32.454263+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:32.455461+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:32.457582+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:44:32.458624+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:32.611552+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:32.694705+00:00", "trade", 14.4709, 8.0]
["2026-09-17T18:44:34.292866+00:00", "trade", 14.4718, 200.0]
["2026-09-17T18:44:36.466131+00:00", "trade", 14.4788, 10.0]
["2026-09-17T18:44:37.304526+00:00", "trade", 14.4788, 100.0]
["2026-09-17T18:44:37.396629+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:37.635134+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:44:37.705525+00:00", "trade", 14.4601, 1731.0]
["2026-09-17T18:44:37.804851+00:00", "trade", 14.465, 250.0]
["2026-09-17T18:44:37.805445+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:37.845334+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:39.189052+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:39.623111+00:00", "trade", 14.4692, 10.0]
["2026-09-17T18:44:40.521051+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:44:40.521141+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:40.521529+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:40.521727+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:40.521745+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:40.535157+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:40.536212+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:40.571186+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:40.601931+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:44:40.602509+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:40.848153+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:40.873425+00:00", "trade", 14.476, 8.0]
["2026-09-17T18:44:41.040815+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:41.041291+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:41.041732+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:41.206273+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:44:42.097615+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:42.097635+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:42.098117+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:42.098553+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:43.911157+00:00", "trade", 14.465, 15.0]
["2026-09-17T18:44:43.920466+00:00", "trade", 14.465, 132.0]
["2026-09-17T18:44:43.920497+00:00", "trade", 14.465, 53.0]
["2026-09-17T18:44:43.921072+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:43.921468+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:43.921949+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:43.922390+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:44.941103+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:44:44.941406+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:44.941406+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:44.941882+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:45.016790+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:45.030463+00:00", "trade", 14.4756, 6.0]
["2026-09-17T18:44:45.801043+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:45.969177+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:45.969613+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:46.564251+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:47.178318+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:47.179470+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:44:47.179506+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:44:47.365290+00:00", "trade", 14.4718, 3.0]
["2026-09-17T18:44:47.562821+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:44:47.751447+00:00", "trade", 14.4688, 10.0]
["2026-09-17T18:44:48.173647+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:44:48.425829+00:00", "trade", 14.465, 75.0]
["2026-09-17T18:44:48.426962+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:44:48.467096+00:00", "trade", 14.465, 86.0]
["2026-09-17T18:44:49.787797+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:44:51.833242+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.833683+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.835457+00:00", "trade", 14.465, 9.0]
["2026-09-17T18:44:51.969004+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.969566+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.969806+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.970412+00:00", "trade", 14.465, 400.0]
["2026-09-17T18:44:51.970488+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.970764+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.970769+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.970924+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.972287+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.978888+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.979329+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.979810+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.980286+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:51.986019+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:44:51.986130+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:44:51.986455+00:00", "trade", 14.465, 350.0]
["2026-09-17T18:44:51.986978+00:00", "trade", 14.465, 250.0]
["2026-09-17T18:44:52.052846+00:00", "trade", 14.465, 600.0]
["2026-09-17T18:44:52.719372+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:52.719372+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:54.208634+00:00", "trade", 14.465, 17.0]
["2026-09-17T18:44:54.212342+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:44:54.468139+00:00", "trade", 14.473, 4.0]
["2026-09-17T18:44:56.048690+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.049252+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.103685+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:44:56.103831+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.104272+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.104272+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.104334+00:00", "trade", 14.46, 8.0]
["2026-09-17T18:44:56.104395+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:44:56.104455+00:00", "trade", 14.46, 336.0]
["2026-09-17T18:44:56.104588+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.104628+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.104748+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.104948+00:00", "trade", 14.46, 20.0]
["2026-09-17T18:44:56.104989+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:56.105011+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:44:56.111750+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:44:56.391144+00:00", "trade", 14.4677, 2000.0]
["2026-09-17T18:44:56.982112+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:57.906377+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:44:58.588689+00:00", "trade", 14.4667, 5.0]
["2026-09-17T18:44:59.053235+00:00", "trade", 14.46, 4.0]
["2026-09-17T18:44:59.056757+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:44:59.057227+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:59.057267+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:59.057307+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:59.057668+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:59.057748+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:59.091879+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:59.094400+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:44:59.278623+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:00.008466+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:00.057802+00:00", "trade", 14.4781, 107.0]
["2026-09-17T18:45:00.493582+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:00.494616+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:00.494656+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:00.494833+00:00", "trade", 14.465, 153.0]
["2026-09-17T18:45:00.495097+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:00.495418+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:00.495854+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:00.755423+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:45:01.036347+00:00", "trade", 14.4774, 15.0]
["2026-09-17T18:45:01.036377+00:00", "trade", 14.4781, 266.0]
["2026-09-17T18:45:01.036651+00:00", "trade", 14.4774, 47.0]
["2026-09-17T18:45:01.037431+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:01.082598+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:01.082728+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:01.125455+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:02.136030+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:02.136030+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:02.136471+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:02.744746+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:02.754630+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:02.786280+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:03.307324+00:00", "trade", 14.4717, 22.0]
["2026-09-17T18:45:03.308355+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:45:03.308410+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:03.308743+00:00", "trade", 14.4719, 8.0]
["2026-09-17T18:45:03.308953+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:45:04.088369+00:00", "trade", 14.4685, 6.0]
["2026-09-17T18:45:04.142085+00:00", "trade", 14.4781, 1.0]
["2026-09-17T18:45:04.991366+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:45:06.110255+00:00", "trade", 14.4684, 3.0]
["2026-09-17T18:45:06.164323+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:45:06.347061+00:00", "trade", 14.4781, 12.0]
["2026-09-17T18:45:06.348482+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:06.455571+00:00", "trade", 14.4684, 6.0]
["2026-09-17T18:45:07.617895+00:00", "trade", 14.4718, 11.0]
["2026-09-17T18:45:07.745575+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:07.746051+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:07.760335+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:07.760343+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:07.760816+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:07.760856+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:07.761097+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:07.795202+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:45:07.901132+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:45:07.901987+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:07.902062+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:07.938435+00:00", "trade", 14.4611, 1000.0]
["2026-09-17T18:45:08.206210+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:45:09.207278+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:45:09.250996+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:45:09.252024+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:09.252064+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:09.252460+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:09.284748+00:00", "trade", 14.4643, 9.0]
["2026-09-17T18:45:09.530056+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:45:09.531112+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:09.531152+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:09.910842+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:45:10.448406+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:10.448877+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:10.637181+00:00", "trade", 14.4779, 100.0]
["2026-09-17T18:45:10.646235+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:10.852901+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:10.854385+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:12.753561+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:12.754002+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:12.844111+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:12.844192+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:12.844588+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:12.866394+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:12.866795+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:12.869838+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:13.007364+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:13.058501+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:13.669778+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.068169+00:00", "trade", 14.4677, 25.0]
["2026-09-17T18:45:14.069267+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.512770+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.513341+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:14.513372+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.513492+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.513853+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.513853+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.513933+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.520362+00:00", "trade", 14.46, 500.0]
["2026-09-17T18:45:14.610723+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:14.644854+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:15.398232+00:00", "trade", 14.465, 300.0]
["2026-09-17T18:45:15.398980+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:15.399421+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:16.274024+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:16.370486+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:45:17.397804+00:00", "trade", 14.4677, 10.0]
["2026-09-17T18:45:17.398890+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:45:18.731343+00:00", "trade", 14.46, 8.0]
["2026-09-17T18:45:18.732474+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:45:18.735231+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:45:18.834957+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:45:19.231284+00:00", "trade", 14.4778, 1.0]
["2026-09-17T18:45:19.232346+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:19.232868+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:19.450751+00:00", "trade", 14.4776, 90.0]
["2026-09-17T18:45:19.652605+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.395872+00:00", "trade", 14.4686, 20.0]
["2026-09-17T18:45:20.397243+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.398206+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.398206+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.501441+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.501441+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.501917+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.794813+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.795414+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:20.967874+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:21.607478+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:21.968046+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:45:21.969117+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:21.969117+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:22.177983+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:22.178820+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:23.000903+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:45:23.004418+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:45:23.953843+00:00", "trade", 14.4776, 800.0]
["2026-09-17T18:45:23.954924+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:23.955400+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:23.955681+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:23.956283+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:23.977087+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:24.163349+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:24.626825+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:25.467801+00:00", "trade", 14.4788, 13.0]
["2026-09-17T18:45:25.471578+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:45:26.098336+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:26.464100+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:26.632470+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:26.633988+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:27.216046+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:27.221223+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:28.402063+00:00", "trade", 14.4641, 1.0]
["2026-09-17T18:45:28.403126+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:28.403131+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:28.403185+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:45:28.403218+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:45:29.587091+00:00", "trade", 14.4673, 7.0]
["2026-09-17T18:45:29.590558+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:45:29.859079+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:29.859601+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:30.008494+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:31.905711+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:33.487338+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:33.487418+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:33.518031+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:33.715134+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:33.919073+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:34.444457+00:00", "trade", 14.46, 83.0]
["2026-09-17T18:45:34.444542+00:00", "trade", 14.46, 17.0]
["2026-09-17T18:45:34.444542+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:45:34.444578+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:34.444578+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:34.444596+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:34.444599+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:34.444602+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:45:34.444602+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:34.444644+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:45:34.444644+00:00", "trade", 14.46, 13.0]
["2026-09-17T18:45:34.444651+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:45:34.444651+00:00", "trade", 14.46, 73.0]
["2026-09-17T18:45:34.444653+00:00", "trade", 14.46, 52.0]
["2026-09-17T18:45:34.444656+00:00", "trade", 14.46, 20.0]
["2026-09-17T18:45:34.444662+00:00", "trade", 14.46, 20.0]
["2026-09-17T18:45:34.444662+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:45:34.444662+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:34.444669+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:34.444669+00:00", "trade", 14.46, 160.0]
["2026-09-17T18:45:34.444669+00:00", "trade", 14.46, 20.0]
["2026-09-17T18:45:34.444675+00:00", "trade", 14.46, 8.0]
["2026-09-17T18:45:34.444675+00:00", "trade", 14.46, 19.0]
["2026-09-17T18:45:34.444675+00:00", "trade", 14.46, 14.0]
["2026-09-17T18:45:34.444677+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:34.444680+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:45:34.444682+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:45:34.444692+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444702+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444702+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444702+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444707+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444712+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444712+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444753+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444762+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444762+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444767+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444777+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444777+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444832+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.444842+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:45:34.445133+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445248+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445489+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445494+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445504+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445609+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445689+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445709+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445709+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445810+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445810+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445850+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.445850+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.446090+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.447453+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.450709+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:45:34.450932+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.451184+00:00", "trade", 14.46, 11.0]
["2026-09-17T18:45:34.453010+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:45:34.454498+00:00", "trade", 14.46, 18.0]
["2026-09-17T18:45:34.460597+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:45:34.464693+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:45:34.473197+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:45:34.477626+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:45:34.506275+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:45:34.506749+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.511917+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:45:34.517234+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.517715+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.517979+00:00", "trade", 14.455, 25.0]
["2026-09-17T18:45:34.517979+00:00", "trade", 14.455, 16.0]
["2026-09-17T18:45:34.518280+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:45:34.545591+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:45:34.691253+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:34.900515+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:35.721889+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:45:35.840066+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:36.025186+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:45:36.858177+00:00", "trade", 14.4737, 900.0]
["2026-09-17T18:45:38.228650+00:00", "trade", 14.4773, 100.0]
["2026-09-17T18:45:39.162178+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:45:39.163276+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:45:39.304984+00:00", "trade", 14.4737, 100.0]
["2026-09-17T18:45:39.955114+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:45:41.030856+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:45:42.137430+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:42.137912+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:42.209853+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:42.772469+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:43.181651+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:43.611131+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:43.827057+00:00", "trade", 14.4785, 11.0]
["2026-09-17T18:45:43.828152+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:45:44.248244+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:45:44.518090+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:45:44.520406+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:44.520847+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:44.520927+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:44.521363+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:44.562777+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:45.397525+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:45.398011+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:45.983513+00:00", "trade", 14.4736, 100.0]
["2026-09-17T18:45:46.577384+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:45:48.253211+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:45:49.469773+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:49.470249+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:49.587773+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:51.566791+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:45:51.571188+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:45:51.844263+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:51.845707+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:51.847817+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:51.848529+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:51.952741+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:52.318961+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:52.410839+00:00", "trade", 14.4652, 2.0]
["2026-09-17T18:45:52.410914+00:00", "trade", 14.4652, 1.0]
["2026-09-17T18:45:52.410972+00:00", "trade", 14.4652, 1.0]
["2026-09-17T18:45:52.410978+00:00", "trade", 14.4652, 1.0]
["2026-09-17T18:45:52.411014+00:00", "trade", 14.4652, 1.0]
["2026-09-17T18:45:52.411035+00:00", "trade", 14.4652, 1.0]
["2026-09-17T18:45:52.420176+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:52.559783+00:00", "trade", 14.459, 200.0]
["2026-09-17T18:45:52.956594+00:00", "trade", 14.478, 1.0]
["2026-09-17T18:45:53.209231+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:53.209672+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:53.209672+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:53.233117+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:53.233599+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:53.875969+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:54.115288+00:00", "trade", 14.4651, 7.0]
["2026-09-17T18:45:55.045668+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:55.190793+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:55.195875+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:55.766715+00:00", "trade", 14.4628, 11.0]
["2026-09-17T18:45:57.150271+00:00", "trade", 14.4731, 100.0]
["2026-09-17T18:45:58.464334+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:58.466654+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:58.572415+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:45:59.017259+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:45:59.286420+00:00", "trade", 14.4616, 9.0]
["2026-09-17T18:46:00.008517+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:00.511687+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:00.511687+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:00.563505+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:00.696105+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:00.833948+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:00.935694+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:01.084583+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:01.752963+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:01.988978+00:00", "trade", 14.455, 338.0]
["2026-09-17T18:46:02.879772+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:02.910440+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:03.255641+00:00", "trade", 14.455, 737.0]
["2026-09-17T18:46:03.259355+00:00", "trade", 14.4599, 263.0]
["2026-09-17T18:46:04.311598+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.409070+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.698090+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:46:04.698577+00:00", "trade", 14.455, 30.0]
["2026-09-17T18:46:04.698924+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.698924+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.699204+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.733696+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.818730+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:46:04.823942+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:46:04.823990+00:00", "trade", 14.45, 37.0]
["2026-09-17T18:46:04.824542+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.824542+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.824602+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.824642+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.824863+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.824968+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.828607+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.838397+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:46:04.838971+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.839447+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:04.867018+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:05.127421+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:05.305894+00:00", "trade", 14.4599, 1328.0]
["2026-09-17T18:46:05.306482+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:06.399363+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:46:06.399363+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:06.399994+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:06.400475+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:06.818919+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:07.300357+00:00", "trade", 14.4729, 400.0]
["2026-09-17T18:46:07.964870+00:00", "trade", 14.4729, 21.0]
["2026-09-17T18:46:08.179258+00:00", "trade", 14.4576, 50.0]
["2026-09-17T18:46:08.686389+00:00", "trade", 14.4596, 8.0]
["2026-09-17T18:46:09.398652+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:09.398736+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:46:09.399610+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:09.659051+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:10.072202+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:10.635980+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:46:10.636533+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:10.850205+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:11.762703+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:11.762871+00:00", "trade", 14.455, 108.0]
["2026-09-17T18:46:11.763535+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:11.763619+00:00", "trade", 14.45, 108.0]
["2026-09-17T18:46:13.522242+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:46:14.019037+00:00", "trade", 14.455, 20.0]
["2026-09-17T18:46:14.022065+00:00", "trade", 14.455, 275.0]
["2026-09-17T18:46:14.028254+00:00", "trade", 14.455, 28.0]
["2026-09-17T18:46:14.028573+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:46:14.028576+00:00", "trade", 14.455, 99.0]
["2026-09-17T18:46:14.028578+00:00", "trade", 14.46, 154.0]
["2026-09-17T18:46:14.028588+00:00", "trade", 14.46, 99.0]
["2026-09-17T18:46:14.028624+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:46:14.028630+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.028630+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:46:14.028633+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:46:14.028637+00:00", "trade", 14.46, 10.0]
["2026-09-17T18:46:14.028637+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.028639+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.028639+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:46:14.028831+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.028840+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:46:14.028840+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.028843+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:46:14.028843+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:14.028847+00:00", "trade", 14.46, 52.0]
["2026-09-17T18:46:14.028851+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.028852+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:46:14.028855+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:46:14.028859+00:00", "trade", 14.46, 91.0]
["2026-09-17T18:46:14.028861+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.028867+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.028867+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:46:14.028941+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.028982+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029042+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029117+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029237+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029277+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029384+00:00", "trade", 14.46, 19.0]
["2026-09-17T18:46:14.029417+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029422+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029445+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:14.029478+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029535+00:00", "trade", 14.46, 70.0]
["2026-09-17T18:46:14.029541+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.029595+00:00", "trade", 14.46, 280.0]
["2026-09-17T18:46:14.029598+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029638+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029638+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029638+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029713+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.029758+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.030676+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.030680+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.031117+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.031117+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.031122+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.031197+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.031673+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:46:14.031718+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.031781+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:14.031928+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:46:14.036956+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.040577+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:14.044180+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:14.337128+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.338101+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.338101+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.347423+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.347458+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.347859+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:14.347899+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:15.186386+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:46:16.038851+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:16.039648+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:16.039808+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:16.040289+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:16.051811+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:16.159071+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:16.159512+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:16.990804+00:00", "trade", 14.477, 1.0]
["2026-09-17T18:46:18.847529+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:46:18.847718+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:19.101005+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:19.101646+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:19.101887+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:19.103824+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:46:19.104403+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:19.564344+00:00", "trade", 14.4613, 7.0]
["2026-09-17T18:46:19.565714+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:20.907511+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:20.907807+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:21.271641+00:00", "trade", 14.4725, 10.0]
["2026-09-17T18:46:21.389966+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:46:21.389969+00:00", "trade", 14.46, 97.0]
["2026-09-17T18:46:21.390022+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:21.390142+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:21.390909+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:21.390909+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:21.390949+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:21.390989+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:21.638383+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:46:21.639429+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.076693+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.077174+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.157475+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.288401+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.288842+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.403399+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.504033+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.546658+00:00", "trade", 14.4724, 100.0]
["2026-09-17T18:46:22.547712+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:22.548163+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:23.157002+00:00", "trade", 14.455, 80.0]
["2026-09-17T18:46:23.157790+00:00", "trade", 14.45, 80.0]
["2026-09-17T18:46:23.157801+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:23.157841+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:23.158202+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:23.159165+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:23.296937+00:00", "trade", 14.4581, 18.0]
["2026-09-17T18:46:23.297969+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:23.312911+00:00", "trade", 14.455, 114.0]
["2026-09-17T18:46:23.344263+00:00", "trade", 14.4579, 9.0]
["2026-09-17T18:46:23.369429+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:23.531323+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.885045+00:00", "trade", 14.4579, 300.0]
["2026-09-17T18:46:24.886884+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.887084+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.887204+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.887726+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.888207+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.888447+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.888883+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.935379+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.935735+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.966232+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.966513+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.967385+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.967470+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.999321+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.999401+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.999842+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.999882+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:24.999922+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:25.000323+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:25.000323+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:25.038614+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:25.039536+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:25.039972+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:25.188425+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:25.281651+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:25.948155+00:00", "trade", 14.4716, 100.0]
["2026-09-17T18:46:26.622837+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:26.954796+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:26.954876+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:26.955317+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:26.955317+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:26.955357+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:26.955357+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:26.955798+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.238449+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.287461+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.326439+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.363411+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.363812+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.555473+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.642740+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.815037+00:00", "trade", 14.46, 350.0]
["2026-09-17T18:46:27.815121+00:00", "trade", 14.46, 239.0]
["2026-09-17T18:46:27.815124+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:27.815144+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.815144+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:27.815296+00:00", "trade", 14.46, 350.0]
["2026-09-17T18:46:27.815584+00:00", "trade", 14.46, 331.0]
["2026-09-17T18:46:27.815648+00:00", "trade", 14.46, 19.0]
["2026-09-17T18:46:27.957040+00:00", "trade", 14.46, 96.0]
["2026-09-17T18:46:27.967376+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:27.968654+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:46:27.969063+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:28.000202+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:46:28.721832+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:46:29.316053+00:00", "trade", 14.46, 56.0]
["2026-09-17T18:46:29.317087+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:29.317563+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:29.317568+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:29.317604+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:29.317604+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:29.318004+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:30.008545+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:31.123063+00:00", "trade", 14.4525, 1.0]
["2026-09-17T18:46:31.162040+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:31.257877+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:31.644160+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:31.645227+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:31.645483+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:33.053688+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:46:33.093833+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:33.093833+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:33.290564+00:00", "trade", 14.4687, 26.0]
["2026-09-17T18:46:33.539348+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:46:33.539420+00:00", "trade", 14.455, 7.0]
["2026-09-17T18:46:33.539453+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:46:33.539531+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:46:33.539988+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:46:33.544899+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:46:33.550420+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:46:33.609158+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:33.609238+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:33.609839+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:34.448672+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:34.671426+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:34.671546+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:34.682948+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:34.788544+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:34.865848+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:35.830083+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:36.033545+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:46:36.033627+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:36.034570+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:46:37.823604+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:37.824250+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:37.824250+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:37.975059+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:38.092538+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:38.507559+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:38.591232+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:38.591693+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:38.591739+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:39.130454+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:46:40.346311+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:40.346351+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:40.347269+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:40.414553+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:40.522313+00:00", "trade", 14.4609, 1.0]
["2026-09-17T18:46:41.919098+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:43.160306+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:43.160346+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:43.603102+00:00", "trade", 14.46, 10.0]
["2026-09-17T18:46:43.654527+00:00", "trade", 14.46, 52.0]
["2026-09-17T18:46:43.654530+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:43.654533+00:00", "trade", 14.46, 282.0]
["2026-09-17T18:46:43.654575+00:00", "trade", 14.46, 118.0]
["2026-09-17T18:46:43.654578+00:00", "trade", 14.46, 45.0]
["2026-09-17T18:46:43.654595+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:43.654602+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:46:43.654605+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:43.654605+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:43.654608+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:43.654611+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:43.654621+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:43.654626+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:46:43.654647+00:00", "trade", 14.46, 99.0]
["2026-09-17T18:46:43.654675+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:46:43.654683+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:46:43.654686+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:43.654700+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:46:43.654760+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:46:43.654909+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:46:43.654911+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:46:43.654948+00:00", "trade", 14.46, 99.0]
["2026-09-17T18:46:43.654956+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:46:43.654981+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:46:43.654986+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655081+00:00", "trade", 14.46, 97.0]
["2026-09-17T18:46:43.655164+00:00", "trade", 14.46, 350.0]
["2026-09-17T18:46:43.655296+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655366+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:43.655384+00:00", "trade", 14.46, 9.0]
["2026-09-17T18:46:43.655427+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655467+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655547+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655547+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655552+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655582+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655627+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655627+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655707+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655707+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655828+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655943+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.655988+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.656184+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.656190+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:43.656665+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.656825+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.657967+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:43.659627+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.660704+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.661999+00:00", "trade", 14.465, 175.0]
["2026-09-17T18:46:43.662926+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:43.699882+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:43.700085+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:46:43.921744+00:00", "trade", 14.4616, 100.0]
["2026-09-17T18:46:45.044705+00:00", "trade", 14.4608, 7.0]
["2026-09-17T18:46:45.834856+00:00", "trade", 14.4764, 100.0]
["2026-09-17T18:46:46.879510+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.119706+00:00", "trade", 14.4594, 39.0]
["2026-09-17T18:46:49.407583+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:46:49.407944+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:49.408217+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.408292+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.408533+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.408573+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.408653+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.418372+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:46:49.418978+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.418978+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.453372+00:00", "trade", 14.46, 132.0]
["2026-09-17T18:46:49.453991+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:49.453991+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:50.122002+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:46:50.958720+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:51.367296+00:00", "trade", 14.4584, 1.0]
["2026-09-17T18:46:51.488968+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:46:52.217410+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:52.217410+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:52.217846+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:52.217886+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:52.842816+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:52.843593+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:53.119080+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:46:53.119080+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:46:53.120460+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:53.120901+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:54.244325+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:54.333755+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:46:55.026667+00:00", "trade", 14.4713, 61.0]
["2026-09-17T18:46:55.036525+00:00", "trade", 14.4713, 17.0]
["2026-09-17T18:46:56.919139+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:56.919575+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:56.919936+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:56.920417+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:56.920938+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:56.921219+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:56.921695+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:56.921740+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:57.293783+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:46:57.294420+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:57.532821+00:00", "trade", 14.4763, 1.0]
["2026-09-17T18:46:57.575720+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:46:58.659383+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:59.978872+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:46:59.979574+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:00.008578+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:00.034228+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:00.250650+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:47:00.538832+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:00.993141+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:02.352981+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:03.799432+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:03.801292+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:04.089370+00:00", "trade", 14.4596, 4.0]
["2026-09-17T18:47:04.149885+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:04.179843+00:00", "trade", 14.465, 194.0]
["2026-09-17T18:47:04.182468+00:00", "trade", 14.465, 177.0]
["2026-09-17T18:47:04.941535+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:06.652482+00:00", "trade", 14.465, 300.0]
["2026-09-17T18:47:06.653592+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:06.654397+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:47:06.730860+00:00", "trade", 14.465, 36.0]
["2026-09-17T18:47:06.774339+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:07.278785+00:00", "trade", 14.4597, 11.0]
["2026-09-17T18:47:07.285945+00:00", "trade", 14.465, 691.0]
["2026-09-17T18:47:07.286318+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:47:07.286844+00:00", "trade", 14.4597, 5.0]
["2026-09-17T18:47:07.455272+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:07.456304+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:07.456354+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:08.456735+00:00", "trade", 14.465, 24.0]
["2026-09-17T18:47:08.521454+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:47:08.522467+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:09.027184+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:47:09.027244+00:00", "trade", 14.465, 17.0]
["2026-09-17T18:47:09.207645+00:00", "trade", 14.4599, 7.0]
["2026-09-17T18:47:09.536467+00:00", "trade", 14.4759, 10.0]
["2026-09-17T18:47:09.662397+00:00", "trade", 14.4598, 37.0]
["2026-09-17T18:47:11.860234+00:00", "trade", 14.46, 16.0]
["2026-09-17T18:47:11.860784+00:00", "trade", 14.46, 11.0]
["2026-09-17T18:47:11.861273+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:11.902244+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:47:12.184100+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:12.184576+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:12.184616+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:12.185057+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:12.187658+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:12.188139+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:13.006329+00:00", "trade", 14.472, 100.0]
["2026-09-17T18:47:13.665176+00:00", "trade", 14.4598, 100.0]
["2026-09-17T18:47:13.671596+00:00", "trade", 14.4598, 100.0]
["2026-09-17T18:47:13.675632+00:00", "trade", 14.4598, 700.0]
["2026-09-17T18:47:13.925306+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:14.739049+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:14.801650+00:00", "trade", 14.465, 138.0]
["2026-09-17T18:47:14.804050+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:47:14.808273+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:14.808744+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:14.809260+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:15.368253+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:16.486494+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:16.486976+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:16.487016+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:16.487442+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:16.488820+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:16.489296+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:17.012108+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:17.573010+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:17.833213+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:18.249392+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:18.275840+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:18.479119+00:00", "trade", 14.465, 249.0]
["2026-09-17T18:47:18.480225+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:19.121706+00:00", "trade", 14.4644, 25.0]
["2026-09-17T18:47:19.220584+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:20.020324+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:20.555044+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:21.045935+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:21.045950+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:21.046577+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:21.046817+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:47:21.972165+00:00", "trade", 14.4596, 1.0]
["2026-09-17T18:47:22.022252+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:47:22.022309+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:22.022321+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:22.022324+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:47:22.022330+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:22.022330+00:00", "trade", 14.46, 500.0]
["2026-09-17T18:47:22.022330+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:22.022370+00:00", "trade", 14.46, 245.0]
["2026-09-17T18:47:22.022379+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:22.022379+00:00", "trade", 14.46, 29.0]
["2026-09-17T18:47:22.022382+00:00", "trade", 14.46, 52.0]
["2026-09-17T18:47:22.022386+00:00", "trade", 14.46, 26.0]
["2026-09-17T18:47:22.022386+00:00", "trade", 14.46, 51.0]
["2026-09-17T18:47:22.022388+00:00", "trade", 14.46, 700.0]
["2026-09-17T18:47:22.022390+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022394+00:00", "trade", 14.46, 260.0]
["2026-09-17T18:47:22.022394+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:22.022394+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:47:22.022397+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:47:22.022397+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:47:22.022403+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:47:22.022415+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022415+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022446+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022450+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022450+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022470+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022480+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022485+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022490+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022510+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022574+00:00", "trade", 14.46, 155.0]
["2026-09-17T18:47:22.022645+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022926+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.022941+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:47:22.023178+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:47:22.023272+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:47:22.023362+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023377+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023383+00:00", "trade", 14.46, 14.0]
["2026-09-17T18:47:22.023404+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:47:22.023407+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023407+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023412+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023457+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023492+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023618+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023693+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023693+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.023858+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.024168+00:00", "trade", 14.455, 412.0]
["2026-09-17T18:47:22.024219+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.024896+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.024896+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.145417+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.655659+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:22.939927+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:47:23.543232+00:00", "trade", 14.4707, 1.0]
["2026-09-17T18:47:23.739453+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:23.739975+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:24.021944+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:24.176156+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:24.458767+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:24.586401+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:47:24.591044+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:47:24.593324+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:47:24.594148+00:00", "trade", 14.455, 197.0]
["2026-09-17T18:47:24.605987+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:47:24.628480+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:47:25.311523+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:25.311688+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:25.507057+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:25.618066+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:25.734303+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:47:25.735339+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:26.125496+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:26.719622+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:27.212579+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:47:27.422532+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:29.176805+00:00", "trade", 14.4702, 1.0]
["2026-09-17T18:47:30.008611+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:30.557870+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:30.558271+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:30.558747+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:31.512899+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:32.380700+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:47:32.994978+00:00", "trade", 14.4517, 18.0]
["2026-09-17T18:47:32.996062+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:33.197886+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:33.499427+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:34.452047+00:00", "trade", 14.459, 8.0]
["2026-09-17T18:47:34.564538+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:36.369131+00:00", "trade", 14.4604, 100.0]
["2026-09-17T18:47:36.782328+00:00", "trade", 14.455, 201.0]
["2026-09-17T18:47:37.060314+00:00", "trade", 14.4603, 9.0]
["2026-09-17T18:47:37.927983+00:00", "trade", 14.455, 160.0]
["2026-09-17T18:47:38.347552+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:47:39.522286+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:47:41.032410+00:00", "trade", 14.4591, 1.0]
["2026-09-17T18:47:41.218253+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:41.563809+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:42.049282+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:42.219737+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:42.322180+00:00", "trade", 14.455, 50.0]
["2026-09-17T18:47:42.892274+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:43.004516+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:43.570893+00:00", "trade", 14.4672, 10.0]
["2026-09-17T18:47:43.832413+00:00", "trade", 14.4591, 7.0]
["2026-09-17T18:47:44.083067+00:00", "trade", 14.46, 223.0]
["2026-09-17T18:47:44.102060+00:00", "trade", 14.455, 10.0]
["2026-09-17T18:47:47.881330+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:48.603005+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:48.889510+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:49.405707+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:49.455851+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:49.679472+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:50.079476+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:47:50.080484+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:50.260632+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:50.479673+00:00", "trade", 14.4586, 1.0]
["2026-09-17T18:47:50.488622+00:00", "trade", 14.4668, 1.0]
["2026-09-17T18:47:50.952581+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:50.959285+00:00", "trade", 14.455, 16.0]
["2026-09-17T18:47:51.581337+00:00", "trade", 14.4752, 34.0]
["2026-09-17T18:47:52.416276+00:00", "trade", 14.4591, 1.0]
["2026-09-17T18:47:52.416318+00:00", "trade", 14.4591, 1.0]
["2026-09-17T18:47:53.350914+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:47:53.582513+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:55.099006+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:55.319922+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:47:55.321044+00:00", "trade", 14.455, 80.0]
["2026-09-17T18:47:55.544910+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:55.847173+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:55.968210+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:55.968646+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:56.087769+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:47:56.088646+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:56.148469+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:56.316643+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:56.435560+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:56.837410+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:58.024836+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:47:59.291342+00:00", "trade", 14.459, 8.0]
["2026-09-17T18:48:00.008638+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:00.168177+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:00.271367+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:00.546175+00:00", "trade", 14.4749, 300.0]
["2026-09-17T18:48:01.943279+00:00", "trade", 14.4576, 345.0]
["2026-09-17T18:48:01.943294+00:00", "trade", 14.4576, 1.0]
["2026-09-17T18:48:02.676041+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:48:02.764015+00:00", "trade", 14.455, 25.0]
["2026-09-17T18:48:02.765281+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:48:02.765350+00:00", "trade", 14.455, 520.0]
["2026-09-17T18:48:02.781800+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:48:03.285406+00:00", "trade", 14.4591, 8.0]
["2026-09-17T18:48:04.220270+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:04.220270+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:05.322198+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:48:05.407168+00:00", "trade", 14.455, 44.0]
["2026-09-17T18:48:05.534989+00:00", "trade", 14.455, 29.0]
["2026-09-17T18:48:06.089795+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:48:07.226526+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:48:07.227569+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:48:07.705491+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:48:08.246224+00:00", "trade", 14.472, 21.0]
["2026-09-17T18:48:08.404499+00:00", "trade", 14.472, 15.0]
["2026-09-17T18:48:09.882741+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:48:10.638653+00:00", "trade", 14.4592, 2.0]
["2026-09-17T18:48:11.911336+00:00", "trade", 14.4579, 10.0]
["2026-09-17T18:48:12.266756+00:00", "trade", 14.4606, 5.0]
["2026-09-17T18:48:13.680444+00:00", "trade", 14.455, 1000.0]
["2026-09-17T18:48:14.805633+00:00", "trade", 14.4574, 13.0]
["2026-09-17T18:48:14.812499+00:00", "trade", 14.4574, 5.0]
["2026-09-17T18:48:15.600514+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:48:16.144718+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:16.145405+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:16.147089+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:16.183771+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:19.580880+00:00", "trade", 14.4591, 13.0]
["2026-09-17T18:48:19.626787+00:00", "trade", 14.457, 10.0]
["2026-09-17T18:48:20.139656+00:00", "trade", 14.4625, 1.0]
["2026-09-17T18:48:20.593034+00:00", "trade", 14.4625, 12.0]
["2026-09-17T18:48:21.045218+00:00", "trade", 14.457, 200.0]
["2026-09-17T18:48:21.056032+00:00", "trade", 14.457, 200.0]
["2026-09-17T18:48:21.278810+00:00", "trade", 14.4591, 1.0]
["2026-09-17T18:48:21.544626+00:00", "trade", 14.455, 40.0]
["2026-09-17T18:48:21.747732+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:48:22.085620+00:00", "trade", 14.473, 100.0]
["2026-09-17T18:48:22.095739+00:00", "trade", 14.473, 1.0]
["2026-09-17T18:48:25.106347+00:00", "trade", 14.4592, 8.0]
["2026-09-17T18:48:26.526356+00:00", "trade", 14.4592, 3.0]
["2026-09-17T18:48:27.057291+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:48:28.818124+00:00", "trade", 14.455, 276.0]
["2026-09-17T18:48:28.818969+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:48:28.819008+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:48:28.822490+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:48:29.508582+00:00", "trade", 14.455, 12.0]
["2026-09-17T18:48:29.542376+00:00", "trade", 14.4517, 1.0]
["2026-09-17T18:48:30.008666+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:33.843881+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:34.310178+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:48:34.311066+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:34.311155+00:00", "trade", 14.455, 700.0]
["2026-09-17T18:48:34.311591+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:48:34.311627+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:34.311747+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:34.312060+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:48:34.312073+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:34.312391+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:48:34.312433+00:00", "trade", 14.455, 150.0]
["2026-09-17T18:48:34.504984+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:34.603026+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:48:35.986717+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:36.001371+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:48:36.122896+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:48:36.986983+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:48:36.987504+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:36.987980+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:36.988261+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:36.988662+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:36.993834+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:48:36.996567+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:48:37.139911+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:37.287998+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:37.619298+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:48:39.219947+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:39.221265+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:39.553854+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:48:39.628693+00:00", "trade", 14.4616, 10.0]
["2026-09-17T18:48:39.633624+00:00", "trade", 14.4616, 10.0]
["2026-09-17T18:48:40.121087+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:42.476674+00:00", "trade", 14.455, 204.0]
["2026-09-17T18:48:42.533521+00:00", "trade", 14.455, 196.0]
["2026-09-17T18:48:42.895701+00:00", "trade", 14.4608, 200.0]
["2026-09-17T18:48:43.122975+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:48:43.266311+00:00", "trade", 14.4727, 100.0]
["2026-09-17T18:48:44.925024+00:00", "trade", 14.4576, 2.0]
["2026-09-17T18:48:44.925072+00:00", "trade", 14.4576, 7.0]
["2026-09-17T18:48:44.926338+00:00", "trade", 14.455, 45.0]
["2026-09-17T18:48:46.152040+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:48:46.167311+00:00", "trade", 14.455, 7.0]
["2026-09-17T18:48:46.721428+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:48:46.924124+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:47.807025+00:00", "trade", 14.4615, 1.0]
["2026-09-17T18:48:47.911039+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:48:48.566040+00:00", "trade", 14.4736, 100.0]
["2026-09-17T18:48:49.421617+00:00", "trade", 14.4575, 7.0]
["2026-09-17T18:48:51.203413+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:51.204727+00:00", "trade", 14.455, 26.0]
["2026-09-17T18:48:51.206432+00:00", "trade", 14.4599, 116.0]
["2026-09-17T18:48:51.207289+00:00", "trade", 14.4599, 6699.0]
["2026-09-17T18:48:51.207370+00:00", "trade", 14.4599, 1.0]
["2026-09-17T18:48:51.209265+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:51.343851+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:48:51.626325+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:51.982497+00:00", "trade", 14.457, 9.0]
["2026-09-17T18:48:54.127507+00:00", "trade", 14.4737, 100.0]
["2026-09-17T18:48:54.134722+00:00", "trade", 14.4737, 5.0]
["2026-09-17T18:48:54.543266+00:00", "trade", 14.455, 39.0]
["2026-09-17T18:48:56.283001+00:00", "trade", 14.455, 84.0]
["2026-09-17T18:48:56.500168+00:00", "trade", 14.455, 29.0]
["2026-09-17T18:48:57.523174+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:48:57.637650+00:00", "trade", 14.4606, 11.0]
["2026-09-17T18:48:58.622336+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:48:59.905177+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:49:00.008719+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:00.591200+00:00", "trade", 14.4606, 24.0]
["2026-09-17T18:49:00.699610+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:00.700472+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:00.780021+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:01.576992+00:00", "trade", 14.4598, 100.0]
["2026-09-17T18:49:03.018364+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:03.061117+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:49:03.719510+00:00", "trade", 14.4614, 40.0]
["2026-09-17T18:49:04.103191+00:00", "trade", 14.4578, 2.0]
["2026-09-17T18:49:05.726540+00:00", "trade", 14.4577, 100.0]
["2026-09-17T18:49:09.213260+00:00", "trade", 14.4573, 7.0]
["2026-09-17T18:49:09.726796+00:00", "trade", 14.474, 100.0]
["2026-09-17T18:49:10.259875+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:10.299198+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:11.145506+00:00", "trade", 14.455, 285.0]
["2026-09-17T18:49:11.155858+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:11.305176+00:00", "trade", 14.4596, 1.0]
["2026-09-17T18:49:11.305221+00:00", "trade", 14.4596, 1.0]
["2026-09-17T18:49:11.865292+00:00", "trade", 14.4573, 7.0]
["2026-09-17T18:49:11.920642+00:00", "trade", 14.455, 125.0]
["2026-09-17T18:49:12.866746+00:00", "trade", 14.4569, 8.0]
["2026-09-17T18:49:17.281260+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:49:17.383878+00:00", "trade", 14.455, 31.0]
["2026-09-17T18:49:18.168657+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:18.168682+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:18.169176+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:49:18.188534+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:19.514890+00:00", "trade", 14.4571, 16.0]
["2026-09-17T18:49:20.299498+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:20.685878+00:00", "trade", 14.4571, 100.0]
["2026-09-17T18:49:23.480431+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:23.490415+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:49:23.632957+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:49:23.679931+00:00", "trade", 14.455, 400.0]
["2026-09-17T18:49:23.685801+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:49:23.685837+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:24.828410+00:00", "trade", 14.4594, 2.0]
["2026-09-17T18:49:25.276478+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:25.276917+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:49:25.277395+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:49:25.277717+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:25.283635+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:25.725303+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:26.388833+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:26.458267+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:26.908836+00:00", "trade", 14.455, 7.0]
["2026-09-17T18:49:27.419050+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:28.324771+00:00", "trade", 14.4593, 10.0]
["2026-09-17T18:49:29.019131+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:30.008752+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:30.483930+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:31.031261+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:31.033593+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:31.797080+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:31.797191+00:00", "trade", 14.455, 70.0]
["2026-09-17T18:49:31.797756+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:31.797892+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:31.797970+00:00", "trade", 14.45, 70.0]
["2026-09-17T18:49:31.798505+00:00", "trade", 14.455, 44.0]
["2026-09-17T18:49:32.980255+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:49:32.980902+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:33.709698+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:34.326620+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:49:34.327100+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:34.454829+00:00", "trade", 14.4566, 7.0]
["2026-09-17T18:49:34.454868+00:00", "trade", 14.4566, 7.0]
["2026-09-17T18:49:34.512425+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:34.513477+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:34.523601+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:35.042810+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:35.374959+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:35.696929+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:35.720911+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:35.907824+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:49:35.907930+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:35.908411+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:35.920093+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:35.921056+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:36.025484+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:36.177620+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:36.178061+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:37.901376+00:00", "trade", 14.4565, 1.0]
["2026-09-17T18:49:37.940373+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:38.038902+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:49:39.252985+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:49:39.254019+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:49:39.585587+00:00", "trade", 14.4736, 200.0]
["2026-09-17T18:49:40.543738+00:00", "trade", 14.459, 1.0]
["2026-09-17T18:49:40.545052+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:49:40.545085+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:49:40.546059+00:00", "trade", 14.459, 9.0]
["2026-09-17T18:49:40.609699+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:41.259988+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:41.849063+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:42.390118+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:42.485498+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:49:42.486467+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:42.486507+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:44.001868+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:49:44.464433+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:44.479012+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:49:44.517131+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:44.840153+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:49:45.186310+00:00", "trade", 14.4577, 27.0]
["2026-09-17T18:49:45.946137+00:00", "trade", 14.45, 500.0]
["2026-09-17T18:49:48.095291+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:49:48.209007+00:00", "trade", 14.4577, 16.0]
["2026-09-17T18:49:49.903345+00:00", "trade", 14.459, 49.0]
["2026-09-17T18:49:49.908710+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:49:52.024497+00:00", "trade", 14.4587, 7.0]
["2026-09-17T18:49:52.607110+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:52.946418+00:00", "trade", 14.4733, 36.0]
["2026-09-17T18:49:56.166578+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:49:56.946210+00:00", "trade", 14.4576, 29.0]
["2026-09-17T18:49:59.295029+00:00", "trade", 14.4563, 7.0]
["2026-09-17T18:49:59.584563+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:50:00.008775+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:00.145504+00:00", "trade", 14.4582, 100.0]
["2026-09-17T18:50:00.567027+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:50:01.040562+00:00", "trade", 14.4581, 599.0]
["2026-09-17T18:50:01.471825+00:00", "trade", 14.4733, 800.0]
["2026-09-17T18:50:02.199027+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:02.201331+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:50:03.083017+00:00", "trade", 14.455, 45.0]
["2026-09-17T18:50:03.138865+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:50:03.768080+00:00", "trade", 14.4503, 2500.0]
["2026-09-17T18:50:03.986404+00:00", "trade", 14.4532, 9.0]
["2026-09-17T18:50:05.704374+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:06.965620+00:00", "trade", 14.473, 100.0]
["2026-09-17T18:50:06.973310+00:00", "trade", 14.473, 36.0]
["2026-09-17T18:50:07.325662+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:50:07.325774+00:00", "trade", 14.455, 174.0]
["2026-09-17T18:50:07.784083+00:00", "trade", 14.4577, 9.0]
["2026-09-17T18:50:07.794855+00:00", "trade", 14.4577, 1.0]
["2026-09-17T18:50:08.687673+00:00", "trade", 14.4534, 11.0]
["2026-09-17T18:50:09.646708+00:00", "trade", 14.473, 11.0]
["2026-09-17T18:50:10.188566+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:10.632701+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:10.639835+00:00", "trade", 14.4557, 4.0]
["2026-09-17T18:50:10.654471+00:00", "trade", 14.4576, 500.0]
["2026-09-17T18:50:10.663101+00:00", "trade", 14.4587, 81.0]
["2026-09-17T18:50:11.211912+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:11.212103+00:00", "trade", 14.455, 96.0]
["2026-09-17T18:50:11.212724+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:11.212888+00:00", "trade", 14.45, 96.0]
["2026-09-17T18:50:11.419981+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:50:12.098339+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:50:14.104175+00:00", "trade", 14.455, 8.0]
["2026-09-17T18:50:15.992863+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:50:17.765384+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:50:17.765914+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:50:17.766097+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:50:17.833854+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:50:17.834597+00:00", "trade", 14.455, 34.0]
["2026-09-17T18:50:18.143539+00:00", "trade", 14.455, 600.0]
["2026-09-17T18:50:18.776795+00:00", "trade", 14.4557, 1.0]
["2026-09-17T18:50:20.861100+00:00", "trade", 14.4574, 90.0]
["2026-09-17T18:50:23.034931+00:00", "trade", 14.4573, 14.0]
["2026-09-17T18:50:23.695212+00:00", "trade", 14.4536, 9.0]
["2026-09-17T18:50:23.829382+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:50:23.946775+00:00", "trade", 14.4573, 100.0]
["2026-09-17T18:50:25.113032+00:00", "trade", 14.4557, 7.0]
["2026-09-17T18:50:25.114376+00:00", "trade", 14.455, 24.0]
["2026-09-17T18:50:25.469770+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:50:26.785497+00:00", "trade", 14.4557, 2.0]
["2026-09-17T18:50:26.998989+00:00", "trade", 14.4724, 300.0]
["2026-09-17T18:50:27.005548+00:00", "trade", 14.4724, 100.0]
["2026-09-17T18:50:27.026868+00:00", "trade", 14.4569, 66.0]
["2026-09-17T18:50:27.255387+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:50:28.650933+00:00", "trade", 14.4557, 626.0]
["2026-09-17T18:50:28.650975+00:00", "trade", 14.4557, 605.0]
["2026-09-17T18:50:28.963045+00:00", "trade", 14.455, 267.0]
["2026-09-17T18:50:29.266790+00:00", "trade", 14.4534, 10.0]
["2026-09-17T18:50:29.273262+00:00", "trade", 14.4534, 8.0]
["2026-09-17T18:50:29.957597+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:50:30.008793+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:31.096962+00:00", "trade", 14.455, 143.0]
["2026-09-17T18:50:31.096992+00:00", "trade", 14.45, 32.0]
["2026-09-17T18:50:31.105788+00:00", "trade", 14.455, 19.0]
["2026-09-17T18:50:31.105836+00:00", "trade", 14.455, 80.0]
["2026-09-17T18:50:32.375294+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:32.844328+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:50:34.476828+00:00", "trade", 14.4572, 1.0]
["2026-09-17T18:50:35.363016+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:35.803147+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:36.589316+00:00", "trade", 14.4599, 2000.0]
["2026-09-17T18:50:38.228047+00:00", "trade", 14.4573, 100.0]
["2026-09-17T18:50:39.599322+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:50:39.599464+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:50:39.599467+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:50:39.599500+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:50:39.599536+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:50:39.599993+00:00", "trade", 14.455, 250.0]
["2026-09-17T18:50:39.600176+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:39.600247+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:39.600372+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:50:39.600417+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:39.600487+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:39.601454+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:39.602326+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:39.605048+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:39.605534+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:40.395328+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:50:40.395424+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:50:40.399547+00:00", "trade", 14.455, 10.0]
["2026-09-17T18:50:40.402413+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:50:40.402852+00:00", "trade", 14.455, 99.0]
["2026-09-17T18:50:41.485887+00:00", "trade", 14.472, 31.0]
["2026-09-17T18:50:41.975606+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:50:44.934425+00:00", "trade", 14.4563, 1.0]
["2026-09-17T18:50:46.611289+00:00", "trade", 14.4572, 6.0]
["2026-09-17T18:50:46.915365+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:50:47.913920+00:00", "trade", 14.4563, 7.0]
["2026-09-17T18:50:48.576622+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:50:49.030009+00:00", "trade", 14.455, 20.0]
["2026-09-17T18:50:49.032854+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:50:52.628760+00:00", "trade", 14.4548, 253.0]
["2026-09-17T18:50:55.882224+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:50:58.627295+00:00", "trade", 14.4721, 100.0]
["2026-09-17T18:50:58.757905+00:00", "trade", 14.4572, 9.0]
["2026-09-17T18:50:59.211502+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:50:59.211763+00:00", "trade", 14.455, 120.0]
["2026-09-17T18:50:59.212362+00:00", "trade", 14.45, 120.0]
["2026-09-17T18:51:00.008821+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:00.550941+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:51:01.238713+00:00", "trade", 14.46, 16.0]
["2026-09-17T18:51:03.019574+00:00", "trade", 14.4548, 2.0]
["2026-09-17T18:51:03.641926+00:00", "trade", 14.455, 69.0]
["2026-09-17T18:51:04.727751+00:00", "trade", 14.4572, 1.0]
["2026-09-17T18:51:06.218837+00:00", "trade", 14.455, 157.0]
["2026-09-17T18:51:06.226271+00:00", "trade", 14.455, 157.0]
["2026-09-17T18:51:06.625905+00:00", "trade", 14.4715, 12.0]
["2026-09-17T18:51:06.877838+00:00", "trade", 14.455, 230.0]
["2026-09-17T18:51:07.674721+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:08.253107+00:00", "trade", 14.4564, 14.0]
["2026-09-17T18:51:08.264419+00:00", "trade", 14.4564, 6.0]
["2026-09-17T18:51:09.330915+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:51:09.331949+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:51:09.332205+00:00", "trade", 14.455, 25.0]
["2026-09-17T18:51:10.579267+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:51:10.847790+00:00", "trade", 14.4563, 7.0]
["2026-09-17T18:51:11.148748+00:00", "trade", 14.4547, 7.0]
["2026-09-17T18:51:12.669289+00:00", "trade", 14.4571, 100.0]
["2026-09-17T18:51:13.381687+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:51:14.214317+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:51:15.325129+00:00", "trade", 14.4715, 100.0]
["2026-09-17T18:51:17.079120+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:17.781760+00:00", "trade", 14.4564, 9.0]
["2026-09-17T18:51:18.261156+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:51:18.261523+00:00", "trade", 14.455, 687.0]
["2026-09-17T18:51:18.261595+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:51:18.261920+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:51:18.262488+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:51:18.348682+00:00", "trade", 14.455, 36.0]
["2026-09-17T18:51:19.446779+00:00", "trade", 14.4564, 14.0]
["2026-09-17T18:51:20.029952+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:51:20.316424+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:51:21.687669+00:00", "trade", 14.4563, 100.0]
["2026-09-17T18:51:23.484874+00:00", "trade", 14.4548, 1.0]
["2026-09-17T18:51:27.881528+00:00", "trade", 14.4569, 1.0]
["2026-09-17T18:51:29.347967+00:00", "trade", 14.4569, 1.0]
["2026-09-17T18:51:30.008844+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:31.256481+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:51:32.408977+00:00", "trade", 14.455, 30.0]
["2026-09-17T18:51:34.473201+00:00", "trade", 14.4547, 7.0]
["2026-09-17T18:51:35.467206+00:00", "trade", 14.4713, 15.0]
["2026-09-17T18:51:35.791370+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:51:35.829245+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:51:37.854472+00:00", "trade", 14.4569, 1.0]
["2026-09-17T18:51:41.266121+00:00", "trade", 14.4713, 100.0]
["2026-09-17T18:51:42.046508+00:00", "trade", 14.4547, 13.0]
["2026-09-17T18:51:42.055893+00:00", "trade", 14.4547, 4.0]
["2026-09-17T18:51:42.721939+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:51:43.008784+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:43.939083+00:00", "trade", 14.4599, 2.0]
["2026-09-17T18:51:44.185561+00:00", "trade", 14.4547, 2.0]
["2026-09-17T18:51:45.175780+00:00", "trade", 14.455, 7.0]
["2026-09-17T18:51:45.176117+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:51:45.180411+00:00", "trade", 14.455, 21.0]
["2026-09-17T18:51:45.350035+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:51:45.836882+00:00", "trade", 14.4567, 115.0]
["2026-09-17T18:51:46.483247+00:00", "trade", 14.455, 206.0]
["2026-09-17T18:51:46.965148+00:00", "trade", 14.455, 283.0]
["2026-09-17T18:51:47.802345+00:00", "trade", 14.4557, 38.0]
["2026-09-17T18:51:47.805097+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:51:48.787055+00:00", "trade", 14.471, 3.0]
["2026-09-17T18:51:49.221582+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:51.113850+00:00", "trade", 14.455, 25.0]
["2026-09-17T18:51:51.113862+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:51:51.113890+00:00", "trade", 14.455, 14.0]
["2026-09-17T18:51:51.113923+00:00", "trade", 14.45, 14.0]
["2026-09-17T18:51:51.115180+00:00", "trade", 14.46, 23.0]
["2026-09-17T18:51:51.528499+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:51:51.804952+00:00", "trade", 14.471, 100.0]
["2026-09-17T18:51:51.846204+00:00", "trade", 14.471, 300.0]
["2026-09-17T18:51:55.356676+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:57.046580+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:57.046610+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:57.047106+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:51:57.548857+00:00", "trade", 14.4566, 1.0]
["2026-09-17T18:51:57.653778+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:59.298155+00:00", "trade", 14.4549, 7.0]
["2026-09-17T18:51:59.383533+00:00", "trade", 14.455, 40.0]
["2026-09-17T18:51:59.908935+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:59.909372+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:51:59.909736+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:51:59.909850+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:51:59.910253+00:00", "trade", 14.455, 300.0]
["2026-09-17T18:51:59.942967+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:52:00.008872+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:00.351494+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:52:00.351620+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:52:00.351704+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:52:00.352261+00:00", "trade", 14.455, 54.0]
["2026-09-17T18:52:00.359613+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:52:01.387334+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:52:01.387972+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:52:01.388214+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:01.388655+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:01.390772+00:00", "trade", 14.455, 229.0]
["2026-09-17T18:52:01.390811+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:52:01.391177+00:00", "trade", 14.455, 99.0]
["2026-09-17T18:52:01.391202+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:52:01.391214+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:52:01.391403+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:52:01.391532+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:52:01.391653+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:52:01.391692+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:52:01.391971+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:52:01.392014+00:00", "trade", 14.455, 350.0]
["2026-09-17T18:52:01.426042+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:52:01.599455+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:52:02.038841+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:52:02.062355+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:02.239310+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:02.239531+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:03.107490+00:00", "trade", 14.4704, 11.0]
["2026-09-17T18:52:03.109727+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:52:03.110334+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:03.679922+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:04.732447+00:00", "trade", 14.4703, 200.0]
["2026-09-17T18:52:04.743273+00:00", "trade", 14.4703, 2.0]
["2026-09-17T18:52:04.805650+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:52:06.055088+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:06.811213+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:52:07.467823+00:00", "trade", 14.4557, 10.0]
["2026-09-17T18:52:09.258715+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:52:10.640804+00:00", "trade", 14.4557, 3.0]
["2026-09-17T18:52:10.680766+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:52:11.471135+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:11.477404+00:00", "trade", 14.45, 6.0]
["2026-09-17T18:52:11.477407+00:00", "trade", 14.45, 8.0]
["2026-09-17T18:52:11.477410+00:00", "trade", 14.45, 13.0]
["2026-09-17T18:52:11.477434+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.477437+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:52:11.477440+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:52:11.477440+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:52:11.477444+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:52:11.477444+00:00", "trade", 14.45, 80.0]
["2026-09-17T18:52:11.477446+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.477489+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:52:11.477489+00:00", "trade", 14.45, 11.0]
["2026-09-17T18:52:11.477494+00:00", "trade", 14.45, 3000.0]
["2026-09-17T18:52:11.477494+00:00", "trade", 14.45, 56.0]
["2026-09-17T18:52:11.477495+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:11.477498+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:52:11.477498+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.477503+00:00", "trade", 14.45, 900.0]
["2026-09-17T18:52:11.477503+00:00", "trade", 14.45, 180.0]
["2026-09-17T18:52:11.477508+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:11.477508+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.477513+00:00", "trade", 14.45, 15.0]
["2026-09-17T18:52:11.477513+00:00", "trade", 14.45, 600.0]
["2026-09-17T18:52:11.477513+00:00", "trade", 14.45, 29.0]
["2026-09-17T18:52:11.477518+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:11.477518+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.477518+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:11.477518+00:00", "trade", 14.45, 6.0]
["2026-09-17T18:52:11.477524+00:00", "trade", 14.45, 2.0]
["2026-09-17T18:52:11.477524+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:52:11.477524+00:00", "trade", 14.45, 28.0]
["2026-09-17T18:52:11.477524+00:00", "trade", 14.45, 3.0]
["2026-09-17T18:52:11.477527+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.477527+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.477527+00:00", "trade", 14.45, 122.0]
["2026-09-17T18:52:11.477530+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:52:11.477530+00:00", "trade", 14.45, 20.0]
["2026-09-17T18:52:11.477530+00:00", "trade", 14.45, 20.0]
["2026-09-17T18:52:11.477533+00:00", "trade", 14.45, 55.0]
["2026-09-17T18:52:11.477536+00:00", "trade", 14.45, 10.0]
["2026-09-17T18:52:11.477536+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.477540+00:00", "trade", 14.45, 26.0]
["2026-09-17T18:52:11.477542+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:11.477570+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477570+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477580+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477580+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477580+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477585+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477585+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477585+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477600+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477605+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477755+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477765+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477771+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477801+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477846+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:11.477856+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.477881+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.477921+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.477926+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.477966+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.477976+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478016+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478136+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478217+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478217+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478247+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478247+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478407+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478492+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478516+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.478572+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478577+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.478577+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478613+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478625+00:00", "trade", 14.45, 6.0]
["2026-09-17T18:52:11.478803+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.478893+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.479013+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:11.479016+00:00", "trade", 14.45, 54.0]
["2026-09-17T18:52:11.479124+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:52:11.479936+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.481815+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.482216+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.486530+00:00", "trade", 14.45, 11.0]
["2026-09-17T18:52:11.532056+00:00", "trade", 14.445, 12.0]
["2026-09-17T18:52:11.548640+00:00", "trade", 14.44, 75.0]
["2026-09-17T18:52:11.548727+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:52:11.667825+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:52:11.667834+00:00", "trade", 14.44, 144.0]
["2026-09-17T18:52:11.667855+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:52:11.668398+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.668398+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.668478+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.668478+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.668478+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.668514+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.668834+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.668874+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.740299+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.746820+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.759104+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.759625+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.829090+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.879625+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.926401+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.926471+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.926476+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:11.926546+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:12.106008+00:00", "trade", 14.4535, 279.0]
["2026-09-17T18:52:12.477570+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:13.276358+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:13.354799+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:13.389643+00:00", "trade", 14.445, 72.0]
["2026-09-17T18:52:13.390175+00:00", "trade", 14.445, 764.0]
["2026-09-17T18:52:13.392130+00:00", "trade", 14.45, 1264.0]
["2026-09-17T18:52:13.428958+00:00", "trade", 14.45, 2900.0]
["2026-09-17T18:52:13.540710+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:52:13.708214+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:13.918891+00:00", "trade", 14.4527, 200.0]
["2026-09-17T18:52:13.926087+00:00", "trade", 14.4527, 100.0]
["2026-09-17T18:52:13.930195+00:00", "trade", 14.4527, 900.0]
["2026-09-17T18:52:13.932847+00:00", "trade", 14.445, 25.0]
["2026-09-17T18:52:13.932853+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:52:13.932974+00:00", "trade", 14.445, 1975.0]
["2026-09-17T18:52:14.276118+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:14.276925+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:15.290771+00:00", "trade", 14.445, 100.0]
["2026-09-17T18:52:15.445044+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:52:16.093059+00:00", "trade", 14.442, 6.0]
["2026-09-17T18:52:16.098236+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:17.455992+00:00", "trade", 14.44, 25.0]
["2026-09-17T18:52:18.444125+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:52:18.471805+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:52:18.474825+00:00", "trade", 14.445, 200.0]
["2026-09-17T18:52:18.480240+00:00", "trade", 14.445, 164.0]
["2026-09-17T18:52:18.489499+00:00", "trade", 14.445, 45.0]
["2026-09-17T18:52:19.151206+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:19.151214+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.151218+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.151740+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.151750+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.152206+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.152221+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.152266+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.152667+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.152727+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.239217+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.910076+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.910753+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:19.929431+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:20.153574+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:20.154436+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:20.154632+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:20.154913+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:20.154948+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:20.167040+00:00", "trade", 14.4669, 100.0]
["2026-09-17T18:52:20.425745+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:52:20.731141+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:20.731462+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:20.732981+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:20.927427+00:00", "trade", 14.4505, 14.0]
["2026-09-17T18:52:20.928806+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:20.935967+00:00", "trade", 14.4505, 5.0]
["2026-09-17T18:52:21.028558+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.145041+00:00", "trade", 14.4505, 11.0]
["2026-09-17T18:52:21.155858+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:21.156722+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.156797+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.156883+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.156883+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.157359+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.157359+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.157399+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.275920+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.332284+00:00", "trade", 14.445, 10.0]
["2026-09-17T18:52:21.333617+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:21.772954+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:21.774720+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:22.159219+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:22.159725+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:22.160246+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:22.160607+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:22.236041+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:23.567470+00:00", "trade", 14.4537, 1.0]
["2026-09-17T18:52:23.705624+00:00", "trade", 14.4668, 100.0]
["2026-09-17T18:52:23.790734+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:24.162056+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:24.811321+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:24.812376+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:24.812391+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:24.812441+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:24.926106+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:24.926583+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:25.037330+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:25.116630+00:00", "trade", 14.4519, 7.0]
["2026-09-17T18:52:25.116675+00:00", "trade", 14.4519, 1.0]
["2026-09-17T18:52:25.195218+00:00", "trade", 14.445, 5.0]
["2026-09-17T18:52:25.348321+00:00", "trade", 14.4505, 9.0]
["2026-09-17T18:52:25.422265+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:25.814013+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:25.815113+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:25.839441+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:26.690105+00:00", "trade", 14.4484, 10.0]
["2026-09-17T18:52:26.817124+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:26.818115+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:26.818161+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:26.818201+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:26.940000+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:26.940481+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:27.707118+00:00", "trade", 14.4505, 12.0]
["2026-09-17T18:52:27.714507+00:00", "trade", 14.4505, 1.0]
["2026-09-17T18:52:27.819489+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:27.820446+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:27.820446+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:27.820567+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:27.921080+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:28.082053+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:29.721832+00:00", "trade", 14.445, 1.0]
["2026-09-17T18:52:30.008885+00:00", "quote", 14.44, 14.45]
["2026-09-17T18:52:30.116108+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:30.116195+00:00", "trade", 14.45, 299.0]
["2026-09-17T18:52:30.116198+00:00", "trade", 14.45, 47.0]
["2026-09-17T18:52:30.116202+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:30.116202+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116207+00:00", "trade", 14.45, 65.0]
["2026-09-17T18:52:30.116207+00:00", "trade", 14.45, 25.0]
["2026-09-17T18:52:30.116207+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116214+00:00", "trade", 14.45, 200.0]
["2026-09-17T18:52:30.116214+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116216+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116216+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116487+00:00", "trade", 14.45, 400.0]
["2026-09-17T18:52:30.116493+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:30.116493+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116496+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116499+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116499+00:00", "trade", 14.45, 10.0]
["2026-09-17T18:52:30.116499+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116502+00:00", "trade", 14.45, 20.0]
["2026-09-17T18:52:30.116502+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116505+00:00", "trade", 14.45, 300.0]
["2026-09-17T18:52:30.116505+00:00", "trade", 14.45, 20.0]
["2026-09-17T18:52:30.116544+00:00", "trade", 14.45, 5.0]
["2026-09-17T18:52:30.116547+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116550+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116550+00:00", "trade", 14.45, 95.0]
["2026-09-17T18:52:30.116595+00:00", "trade", 14.45, 5.0]
["2026-09-17T18:52:30.116598+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116598+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116634+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116661+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:30.116664+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:30.116668+00:00", "trade", 14.45, 4.0]
["2026-09-17T18:52:30.116671+00:00", "trade", 14.45, 62.0]
["2026-09-17T18:52:30.116673+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:30.116673+00:00", "trade", 14.45, 72.0]
["2026-09-17T18:52:30.116676+00:00", "trade", 14.45, 19.0]
["2026-09-17T18:52:30.116676+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116721+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:30.116741+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:30.116791+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:30.116829+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.116831+00:00", "quote", 14.45, 14.45]
["2026-09-17T18:52:30.116831+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117042+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117042+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117062+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117070+00:00", "trade", 14.45, 88.0]
["2026-09-17T18:52:30.117077+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117091+00:00", "trade", 14.45, 350.0]
["2026-09-17T18:52:30.117106+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:30.117152+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117157+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117157+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117199+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.117302+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117318+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117333+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117333+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117338+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117338+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117343+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117353+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117433+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117553+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117593+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117593+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117633+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117720+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:30.117794+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.117798+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:30.117914+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.118029+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.118711+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.119312+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.119461+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:52:30.119593+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.119593+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.125793+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:30.129646+00:00", "trade", 14.45, 1.0]
["2026-09-17T18:52:30.130665+00:00", "trade", 14.4518, 100.0]
["2026-09-17T18:52:33.443650+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:52:33.578872+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:34.317881+00:00", "trade", 14.4534, 100.0]
["2026-09-17T18:52:34.319595+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:34.326577+00:00", "trade", 14.462, 100.0]
["2026-09-17T18:52:35.444919+00:00", "trade", 14.455, 24.0]
["2026-09-17T18:52:35.977648+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:36.372175+00:00", "trade", 14.4534, 100.0]
["2026-09-17T18:52:36.968804+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:37.969819+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:52:38.053592+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:52:38.591585+00:00", "trade", 14.451, 2.0]
["2026-09-17T18:52:38.604212+00:00", "trade", 14.455, 4.0]
["2026-09-17T18:52:40.119507+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:52:42.998523+00:00", "trade", 14.4601, 100.0]
["2026-09-17T18:52:43.735814+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:52:44.564397+00:00", "trade", 14.4599, 2000.0]
["2026-09-17T18:52:45.806157+00:00", "trade", 14.455, 3462.0]
["2026-09-17T18:52:46.729062+00:00", "trade", 14.455, 80.0]
["2026-09-17T18:52:47.545083+00:00", "trade", 14.4598, 12.0]
["2026-09-17T18:52:47.917948+00:00", "trade", 14.4516, 7.0]
["2026-09-17T18:52:48.245898+00:00", "trade", 14.4598, 100.0]
["2026-09-17T18:52:48.362202+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:52:48.470537+00:00", "trade", 14.455, 20.0]
["2026-09-17T18:52:48.605600+00:00", "trade", 14.4598, 100.0]
["2026-09-17T18:52:50.172698+00:00", "trade", 14.4537, 1.0]
["2026-09-17T18:52:50.178823+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:52:50.188218+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:52:54.205472+00:00", "trade", 14.4592, 800.0]
["2026-09-17T18:52:55.347537+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:52:55.348274+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:52:55.350965+00:00", "trade", 14.455, 43.0]
["2026-09-17T18:52:56.033770+00:00", "trade", 14.46, 9.0]
["2026-09-17T18:52:57.466482+00:00", "trade", 14.4514, 1.0]
["2026-09-17T18:52:57.927344+00:00", "trade", 14.4514, 2.0]
["2026-09-17T18:53:00.008908+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:00.553720+00:00", "trade", 14.4517, 288.0]
["2026-09-17T18:53:01.755775+00:00", "trade", 14.4517, 1.0]
["2026-09-17T18:53:03.480149+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:03.505406+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:03.539047+00:00", "trade", 14.455, 212.0]
["2026-09-17T18:53:03.585053+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:03.586328+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:53:03.658292+00:00", "trade", 14.455, 629.0]
["2026-09-17T18:53:03.740694+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:53:04.741946+00:00", "trade", 14.455, 10.0]
["2026-09-17T18:53:04.742009+00:00", "trade", 14.455, 34.0]
["2026-09-17T18:53:05.250845+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:06.173566+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:53:06.729893+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:07.137202+00:00", "trade", 14.4599, 1400.0]
["2026-09-17T18:53:07.922292+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:53:08.179802+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:08.180243+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:08.691969+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:08.692440+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:09.173934+00:00", "trade", 14.4537, 14.0]
["2026-09-17T18:53:10.927168+00:00", "trade", 14.455, 7.0]
["2026-09-17T18:53:11.014309+00:00", "trade", 14.455, 26.0]
["2026-09-17T18:53:11.149823+00:00", "trade", 14.4521, 7.0]
["2026-09-17T18:53:12.165657+00:00", "trade", 14.4575, 100.0]
["2026-09-17T18:53:12.173839+00:00", "trade", 14.4575, 21.0]
["2026-09-17T18:53:12.730362+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:12.731445+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:14.149523+00:00", "trade", 14.4529, 32.0]
["2026-09-17T18:53:14.151782+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:14.223914+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:14.512314+00:00", "trade", 14.455, 108.0]
["2026-09-17T18:53:14.512945+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:53:14.514264+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:15.119402+00:00", "trade", 14.4537, 1.0]
["2026-09-17T18:53:15.297151+00:00", "trade", 14.455, 14.0]
["2026-09-17T18:53:15.339026+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:16.207137+00:00", "trade", 14.4537, 1.0]
["2026-09-17T18:53:16.208895+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:16.209371+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:17.660007+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:17.954038+00:00", "trade", 14.4501, 1244.0]
["2026-09-17T18:53:18.006927+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:53:18.145647+00:00", "trade", 14.4536, 25.0]
["2026-09-17T18:53:18.262465+00:00", "trade", 14.4521, 1.0]
["2026-09-17T18:53:18.262564+00:00", "trade", 14.4521, 256.0]
["2026-09-17T18:53:18.440398+00:00", "trade", 14.4574, 100.0]
["2026-09-17T18:53:19.263736+00:00", "trade", 14.455, 24.0]
["2026-09-17T18:53:19.583712+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:19.987230+00:00", "trade", 14.455, 11.0]
["2026-09-17T18:53:20.028404+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:53:20.028410+00:00", "trade", 14.45, 135.0]
["2026-09-17T18:53:20.029055+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.029055+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.029060+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.029095+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.029095+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.029095+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.029100+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.029365+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.029536+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.076542+00:00", "trade", 14.455, 966.0]
["2026-09-17T18:53:20.077109+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.077595+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.077793+00:00", "trade", 14.455, 53.0]
["2026-09-17T18:53:20.078823+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.458996+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:20.567065+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:22.046248+00:00", "trade", 14.4542, 600.0]
["2026-09-17T18:53:22.247853+00:00", "trade", 14.4573, 25.0]
["2026-09-17T18:53:23.965807+00:00", "trade", 14.4573, 14.0]
["2026-09-17T18:53:23.969560+00:00", "trade", 14.455, 429.0]
["2026-09-17T18:53:24.047451+00:00", "trade", 14.4529, 41.0]
["2026-09-17T18:53:24.724506+00:00", "trade", 14.4538, 35.0]
["2026-09-17T18:53:24.805880+00:00", "trade", 14.455, 2.0]
["2026-09-17T18:53:25.185631+00:00", "trade", 14.4521, 3.0]
["2026-09-17T18:53:25.564347+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:53:25.866012+00:00", "trade", 14.4576, 34.0]
["2026-09-17T18:53:26.239026+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:26.699184+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:27.020238+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:53:27.083033+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:27.084229+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:27.883880+00:00", "trade", 14.4522, 1.0]
["2026-09-17T18:53:27.884931+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:27.885994+00:00", "trade", 14.4544, 18.0]
["2026-09-17T18:53:27.921295+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:53:28.138242+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:28.197523+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:30.008946+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:30.773748+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:30.834561+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:31.397154+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:31.775457+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:31.775913+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:32.846983+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:32.936924+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:32.938129+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:32.938169+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:34.476152+00:00", "trade", 14.4522, 7.0]
["2026-09-17T18:53:34.476200+00:00", "trade", 14.4522, 1.0]
["2026-09-17T18:53:35.358956+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:53:35.479353+00:00", "trade", 14.4556, 9.0]
["2026-09-17T18:53:36.327190+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:37.121707+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:53:37.517844+00:00", "trade", 14.455, 18.0]
["2026-09-17T18:53:37.905384+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:39.380303+00:00", "trade", 14.4572, 15.0]
["2026-09-17T18:53:39.477184+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:53:41.634849+00:00", "trade", 14.455, 97.0]
["2026-09-17T18:53:41.634900+00:00", "trade", 14.455, 38.0]
["2026-09-17T18:53:41.669073+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:41.677935+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:41.688875+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:41.695674+00:00", "trade", 14.455, 167.0]
["2026-09-17T18:53:42.583827+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:42.584303+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:42.679046+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:53:42.679134+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:53:42.679446+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:53:42.679452+00:00", "trade", 14.46, 95.0]
["2026-09-17T18:53:42.679470+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:53:42.679476+00:00", "trade", 14.46, 13.0]
["2026-09-17T18:53:42.679480+00:00", "trade", 14.46, 10.0]
["2026-09-17T18:53:42.679480+00:00", "trade", 14.46, 15.0]
["2026-09-17T18:53:42.679484+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679484+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679488+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679488+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:53:42.679488+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679500+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:53:42.679503+00:00", "trade", 14.46, 73.0]
["2026-09-17T18:53:42.679509+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:53:42.679513+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679513+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679513+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:53:42.679519+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679519+00:00", "trade", 14.46, 500.0]
["2026-09-17T18:53:42.679522+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679525+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679527+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679534+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:53:42.679534+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679536+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679539+00:00", "trade", 14.46, 29.0]
["2026-09-17T18:53:42.679539+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679543+00:00", "trade", 14.46, 500.0]
["2026-09-17T18:53:42.679543+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679543+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:53:42.679546+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:53:42.679546+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:53:42.679548+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679638+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679641+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679645+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679660+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679660+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:53:42.679760+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.679765+00:00", "trade", 14.46, 400.0]
["2026-09-17T18:53:42.679765+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:53:42.679768+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:53:42.679777+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:53:42.679895+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:42.679980+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:53:42.680015+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:53:42.680020+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:53:42.680031+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:53:42.680057+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:53:42.680066+00:00", "trade", 14.46, 99.0]
["2026-09-17T18:53:42.680069+00:00", "trade", 14.46, 32.0]
["2026-09-17T18:53:42.680071+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:53:42.680093+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.680117+00:00", "trade", 14.455, 32.0]
["2026-09-17T18:53:42.680121+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680123+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.680141+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680141+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680153+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:53:42.680176+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680176+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680210+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.680219+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:53:42.680231+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680246+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680256+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680271+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680276+00:00", "trade", 14.46, 45.0]
["2026-09-17T18:53:42.680291+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680321+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680351+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680381+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680447+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680512+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680532+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680537+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680537+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680577+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680577+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680617+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680737+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680817+00:00", "trade", 14.46, 2.0]
["2026-09-17T18:53:42.680827+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680857+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680883+00:00", "trade", 14.458, 50.0]
["2026-09-17T18:53:42.680898+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.680923+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.681143+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.681258+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.681332+00:00", "trade", 14.465, 429.0]
["2026-09-17T18:53:42.681699+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.681699+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.681765+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.682161+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.682166+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.682423+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:53:42.683379+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:42.683413+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:53:42.683504+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.684777+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.685614+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.702370+00:00", "trade", 14.455, 400.0]
["2026-09-17T18:53:42.716717+00:00", "trade", 14.455, 167.0]
["2026-09-17T18:53:42.788533+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:42.906649+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:43.097628+00:00", "trade", 14.465, 71.0]
["2026-09-17T18:53:43.172227+00:00", "trade", 14.465, 34.0]
["2026-09-17T18:53:43.273973+00:00", "trade", 14.469, 411.0]
["2026-09-17T18:53:43.274340+00:00", "trade", 14.469, 1.0]
["2026-09-17T18:53:43.312964+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:53:43.427241+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:53:44.489707+00:00", "trade", 14.4573, 1.0]
["2026-09-17T18:53:44.797585+00:00", "trade", 14.465, 400.0]
["2026-09-17T18:53:46.195906+00:00", "trade", 14.4544, 1.0]
["2026-09-17T18:53:46.199849+00:00", "trade", 14.465, 429.0]
["2026-09-17T18:53:48.353976+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:53:49.201823+00:00", "trade", 14.465, 15.0]
["2026-09-17T18:53:49.312551+00:00", "trade", 14.465, 28.0]
["2026-09-17T18:53:53.001841+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:53:54.322049+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:53:55.234648+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:53:56.522197+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.312629+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:53:57.312701+00:00", "trade", 14.46, 84.0]
["2026-09-17T18:53:57.313371+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.313376+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.313416+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.313416+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.313611+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.313652+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.313852+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.314093+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.314333+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.315135+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:57.317068+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:53:58.659849+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:58.660331+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:58.901273+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:53:59.299293+00:00", "trade", 14.4537, 7.0]
["2026-09-17T18:53:59.366102+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:53:59.368082+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:00.008979+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:00.384943+00:00", "trade", 14.465, 18.0]
["2026-09-17T18:54:01.721833+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:01.731711+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:01.991724+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:02.047442+00:00", "trade", 14.4565, 100.0]
["2026-09-17T18:54:02.238505+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:02.246136+00:00", "trade", 14.4565, 100.0]
["2026-09-17T18:54:03.320859+00:00", "trade", 14.465, 24.0]
["2026-09-17T18:54:03.913715+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:04.890600+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:54:04.976472+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:05.296141+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:05.296204+00:00", "trade", 14.465, 48.0]
["2026-09-17T18:54:05.296255+00:00", "trade", 14.465, 352.0]
["2026-09-17T18:54:05.297455+00:00", "trade", 14.462, 50.0]
["2026-09-17T18:54:05.297527+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:05.307453+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:05.307504+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:54:06.297303+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:54:06.623054+00:00", "trade", 14.4539, 269.0]
["2026-09-17T18:54:07.054821+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:07.253201+00:00", "trade", 14.4543, 14.0]
["2026-09-17T18:54:07.409323+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:07.778913+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:54:08.357405+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:08.785449+00:00", "trade", 14.4539, 9.0]
["2026-09-17T18:54:09.246643+00:00", "trade", 14.4616, 16.0]
["2026-09-17T18:54:10.645803+00:00", "trade", 14.4539, 2.0]
["2026-09-17T18:54:10.704139+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:10.708313+00:00", "trade", 14.4539, 100.0]
["2026-09-17T18:54:10.993366+00:00", "trade", 14.4566, 40.0]
["2026-09-17T18:54:12.113713+00:00", "trade", 14.4549, 278.0]
["2026-09-17T18:54:13.484324+00:00", "trade", 14.4684, 217.0]
["2026-09-17T18:54:13.505311+00:00", "trade", 14.4543, 59.0]
["2026-09-17T18:54:13.538816+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:54:14.268503+00:00", "trade", 14.465, 150.0]
["2026-09-17T18:54:14.344262+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:54:14.437047+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:54:15.614774+00:00", "trade", 14.4592, 16.0]
["2026-09-17T18:54:17.311963+00:00", "trade", 14.4543, 1.0]
["2026-09-17T18:54:17.311999+00:00", "trade", 14.4543, 1.0]
["2026-09-17T18:54:17.391683+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:54:17.394311+00:00", "trade", 14.465, 18.0]
["2026-09-17T18:54:20.154607+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:54:20.155590+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:54:21.489526+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:22.188467+00:00", "trade", 14.4566, 2.0]
["2026-09-17T18:54:22.820139+00:00", "trade", 14.47, 1500.0]
["2026-09-17T18:54:25.117828+00:00", "trade", 14.4577, 8.0]
["2026-09-17T18:54:25.797072+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:54:25.848786+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:25.880006+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:54:26.066070+00:00", "trade", 14.4568, 17.0]
["2026-09-17T18:54:26.068386+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:54:30.008998+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:33.011067+00:00", "trade", 14.4548, 3.0]
["2026-09-17T18:54:33.078334+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:54:33.079678+00:00", "trade", 14.465, 43.0]
["2026-09-17T18:54:33.111654+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:33.207353+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:54:34.332154+00:00", "trade", 14.465, 16.0]
["2026-09-17T18:54:34.334673+00:00", "trade", 14.465, 18.0]
["2026-09-17T18:54:34.385807+00:00", "trade", 14.4623, 14.0]
["2026-09-17T18:54:34.393205+00:00", "trade", 14.4623, 12.0]
["2026-09-17T18:54:34.396506+00:00", "trade", 14.4623, 1.0]
["2026-09-17T18:54:35.221615+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:54:35.298701+00:00", "trade", 14.4666, 36.0]
["2026-09-17T18:54:36.845392+00:00", "trade", 14.4651, 700.0]
["2026-09-17T18:54:38.006335+00:00", "trade", 14.4568, 20.0]
["2026-09-17T18:54:38.605280+00:00", "trade", 14.4593, 2.0]
["2026-09-17T18:54:38.710127+00:00", "trade", 14.4624, 13.0]
["2026-09-17T18:54:38.713519+00:00", "trade", 14.4624, 5.0]
["2026-09-17T18:54:39.573869+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:54:41.247401+00:00", "trade", 14.4567, 200.0]
["2026-09-17T18:54:43.191715+00:00", "trade", 14.46, 1000.0]
["2026-09-17T18:54:44.208259+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:54:44.665167+00:00", "trade", 14.4567, 100.0]
["2026-09-17T18:54:45.193002+00:00", "trade", 14.465, 24.0]
["2026-09-17T18:54:45.207322+00:00", "trade", 14.46, 4.0]
["2026-09-17T18:54:48.126308+00:00", "trade", 14.4649, 9.0]
["2026-09-17T18:54:48.130166+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:48.540692+00:00", "trade", 14.4551, 3.0]
["2026-09-17T18:54:49.371924+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:54:49.404076+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:49.655787+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:49.740088+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:54:50.382369+00:00", "trade", 14.465, 18.0]
["2026-09-17T18:54:50.476772+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:51.032627+00:00", "trade", 14.4551, 1.0]
["2026-09-17T18:54:52.720594+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:54:53.520442+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:53.520873+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:54.365795+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:54.366276+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:54:54.872455+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:54:54.873035+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:54:54.951636+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:56.524624+00:00", "trade", 14.4684, 235.0]
["2026-09-17T18:54:56.539606+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:54:58.620014+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:54:58.717066+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:54:58.949088+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:00.009021+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:00.570013+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:01.059255+00:00", "trade", 14.4553, 104.0]
["2026-09-17T18:55:01.059393+00:00", "trade", 14.4652, 154.0]
["2026-09-17T18:55:01.061637+00:00", "trade", 14.4652, 3.0]
["2026-09-17T18:55:01.758127+00:00", "trade", 14.4602, 1.0]
["2026-09-17T18:55:01.809630+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:55:02.259541+00:00", "trade", 14.465, 150.0]
["2026-09-17T18:55:02.259971+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:02.318376+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:55:03.110042+00:00", "trade", 14.4553, 1.0]
["2026-09-17T18:55:03.114679+00:00", "trade", 14.4553, 3.0]
["2026-09-17T18:55:03.131828+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:03.916292+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:04.002929+00:00", "trade", 14.465, 39.0]
["2026-09-17T18:55:04.003973+00:00", "trade", 14.465, 575.0]
["2026-09-17T18:55:04.147714+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:04.398417+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:04.414710+00:00", "trade", 14.465, 10.0]
["2026-09-17T18:55:04.745937+00:00", "trade", 14.4556, 100.0]
["2026-09-17T18:55:05.300701+00:00", "trade", 14.4638, 34.0]
["2026-09-17T18:55:05.921745+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:55:07.409918+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:55:07.411105+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:55:07.412471+00:00", "trade", 14.465, 18.0]
["2026-09-17T18:55:08.112179+00:00", "trade", 14.465, 129.0]
["2026-09-17T18:55:08.285980+00:00", "trade", 14.465, 26.0]
["2026-09-17T18:55:09.535691+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:55:10.244599+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:10.249755+00:00", "trade", 14.465, 400.0]
["2026-09-17T18:55:10.458541+00:00", "trade", 14.46, 298.0]
["2026-09-17T18:55:10.458547+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:10.459029+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:10.459545+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:10.459585+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:10.459625+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:10.459625+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:10.460106+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:10.465310+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:10.648024+00:00", "trade", 14.4557, 700.0]
["2026-09-17T18:55:12.095787+00:00", "trade", 14.465, 39.0]
["2026-09-17T18:55:12.135072+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:55:13.326568+00:00", "trade", 14.4565, 23.0]
["2026-09-17T18:55:13.333073+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:55:13.347152+00:00", "trade", 14.465, 925.0]
["2026-09-17T18:55:13.349125+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:55:13.993675+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:14.028721+00:00", "trade", 14.46, 23.0]
["2026-09-17T18:55:14.028778+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:55:14.028838+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:14.028884+00:00", "trade", 14.46, 39.0]
["2026-09-17T18:55:14.028887+00:00", "trade", 14.46, 23.0]
["2026-09-17T18:55:14.028893+00:00", "trade", 14.46, 600.0]
["2026-09-17T18:55:14.028896+00:00", "trade", 14.46, 7.0]
["2026-09-17T18:55:14.028896+00:00", "trade", 14.46, 16.0]
["2026-09-17T18:55:14.028898+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:55:14.028902+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:55:14.028902+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:14.028905+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:55:14.028905+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:55:14.028911+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:55:14.028911+00:00", "trade", 14.46, 500.0]
["2026-09-17T18:55:14.028911+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:55:14.028914+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:55:14.028914+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:14.028917+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:55:14.028979+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:14.028979+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:14.028989+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:14.029104+00:00", "trade", 14.46, 52.0]
["2026-09-17T18:55:14.029107+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:55:14.029107+00:00", "trade", 14.46, 29.0]
["2026-09-17T18:55:14.029112+00:00", "trade", 14.46, 300.0]
["2026-09-17T18:55:14.029112+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:55:14.029112+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:14.029129+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029144+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029144+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029150+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029164+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029169+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029169+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029169+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029179+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029184+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:55:14.029184+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029209+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:14.029219+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029234+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029300+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029355+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029450+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029485+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029485+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029500+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029525+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029726+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029771+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029818+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029851+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.029886+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030026+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030066+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030147+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030212+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030212+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030294+00:00", "trade", 14.46, 72.0]
["2026-09-17T18:55:14.030495+00:00", "trade", 14.45, 171.0]
["2026-09-17T18:55:14.030497+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030501+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:55:14.030628+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030683+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.030892+00:00", "trade", 14.455, 160.0]
["2026-09-17T18:55:14.031349+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.031539+00:00", "trade", 14.46, 18.0]
["2026-09-17T18:55:14.031785+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.032104+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:55:14.032606+00:00", "trade", 14.455, 152.0]
["2026-09-17T18:55:14.033340+00:00", "trade", 14.455, 22.0]
["2026-09-17T18:55:14.033404+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.033515+00:00", "trade", 14.455, 162.0]
["2026-09-17T18:55:14.033550+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:14.038690+00:00", "trade", 14.4634, 142.0]
["2026-09-17T18:55:14.038735+00:00", "trade", 14.46, 106.0]
["2026-09-17T18:55:14.038741+00:00", "trade", 14.4635, 1.0]
["2026-09-17T18:55:14.038777+00:00", "trade", 14.4623, 1.0]
["2026-09-17T18:55:14.038783+00:00", "trade", 14.4636, 4.0]
["2026-09-17T18:55:14.039240+00:00", "trade", 14.455, 24.0]
["2026-09-17T18:55:14.040494+00:00", "trade", 14.4613, 50.0]
["2026-09-17T18:55:14.043910+00:00", "trade", 14.4624, 90.0]
["2026-09-17T18:55:14.043997+00:00", "trade", 14.4624, 110.0]
["2026-09-17T18:55:14.044060+00:00", "trade", 14.4634, 148.0]
["2026-09-17T18:55:14.044226+00:00", "trade", 14.455, 227.0]
["2026-09-17T18:55:14.044256+00:00", "trade", 14.455, 34.0]
["2026-09-17T18:55:14.044289+00:00", "trade", 14.455, 96.0]
["2026-09-17T18:55:14.046707+00:00", "trade", 14.46, 11.0]
["2026-09-17T18:55:14.047534+00:00", "trade", 14.455, 12.0]
["2026-09-17T18:55:14.047594+00:00", "trade", 14.455, 753.0]
["2026-09-17T18:55:14.068623+00:00", "trade", 14.455, 105.0]
["2026-09-17T18:55:14.128501+00:00", "trade", 14.456, 3.0]
["2026-09-17T18:55:14.153659+00:00", "trade", 14.4607, 7.0]
["2026-09-17T18:55:14.287585+00:00", "trade", 14.455, 24.0]
["2026-09-17T18:55:14.345139+00:00", "trade", 14.455, 1100.0]
["2026-09-17T18:55:15.761897+00:00", "trade", 14.455, 10.0]
["2026-09-17T18:55:16.675846+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:16.678399+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:55:16.969779+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:55:16.980404+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:55:16.984650+00:00", "trade", 14.455, 92.0]
["2026-09-17T18:55:17.589034+00:00", "trade", 14.455, 18.0]
["2026-09-17T18:55:17.589717+00:00", "trade", 14.455, 24.0]
["2026-09-17T18:55:17.645415+00:00", "trade", 14.455, 21.0]
["2026-09-17T18:55:18.122607+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:55:18.123067+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:55:18.221909+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:21.352333+00:00", "trade", 14.455, 227.0]
["2026-09-17T18:55:23.945817+00:00", "trade", 14.456, 139.0]
["2026-09-17T18:55:25.037885+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:25.488460+00:00", "trade", 14.4558, 85.0]
["2026-09-17T18:55:25.979351+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:26.203162+00:00", "trade", 14.455, 6.0]
["2026-09-17T18:55:26.555620+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:26.728034+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:26.926581+00:00", "trade", 14.4565, 30.0]
["2026-09-17T18:55:26.972732+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:26.973873+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:26.979314+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:55:27.733362+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:27.733804+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:27.837234+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:27.837956+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:27.954914+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:28.023028+00:00", "trade", 14.456, 4.0]
["2026-09-17T18:55:28.024855+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:28.367313+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:28.367764+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:29.621778+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:29.622214+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:29.622655+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:29.623177+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.009053+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.311241+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.416431+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.420815+00:00", "trade", 14.455, 100.0]
["2026-09-17T18:55:30.474980+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.842333+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.904510+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.905272+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.905312+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:30.905743+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:31.018752+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:31.309402+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:31.309883+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:31.664729+00:00", "trade", 14.45, 100.0]
["2026-09-17T18:55:31.666079+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:31.666596+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:31.734141+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:32.874506+00:00", "trade", 14.456, 1.0]
["2026-09-17T18:55:32.875873+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:32.876314+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:32.876354+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:33.016816+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:55:33.016849+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:55:33.323336+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:33.323817+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:33.351949+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:33.352385+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:33.457498+00:00", "trade", 14.456, 100.0]
["2026-09-17T18:55:33.608629+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:35.107755+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:35.108236+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:35.411136+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:35.645348+00:00", "trade", 14.4614, 3.0]
["2026-09-17T18:55:35.980202+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:35.980643+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.033379+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.033379+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.033419+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.033820+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.045322+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.173106+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.371877+00:00", "trade", 14.459, 195.0]
["2026-09-17T18:55:36.372989+00:00", "trade", 14.455, 65.0]
["2026-09-17T18:55:36.373567+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.392118+00:00", "trade", 14.4584, 65.0]
["2026-09-17T18:55:36.392732+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:36.393243+00:00", "trade", 14.4599, 65.0]
["2026-09-17T18:55:36.408450+00:00", "trade", 14.4599, 195.0]
["2026-09-17T18:55:36.409541+00:00", "trade", 14.4599, 129.0]
["2026-09-17T18:55:36.446207+00:00", "trade", 14.4584, 65.0]
["2026-09-17T18:55:36.585071+00:00", "trade", 14.4565, 300.0]
["2026-09-17T18:55:37.129719+00:00", "trade", 14.4614, 7.0]
["2026-09-17T18:55:38.227507+00:00", "trade", 14.4559, 2600.0]
["2026-09-17T18:55:39.384750+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:39.384790+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:39.384790+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:39.384825+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:39.384865+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:39.406832+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:39.407313+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:39.422319+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:40.276558+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.034589+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.035085+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.249199+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.249234+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.249590+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.413248+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.759409+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:55:41.760638+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.760759+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.907888+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:41.987500+00:00", "trade", 14.4559, 1.0]
["2026-09-17T18:55:42.649289+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:43.059499+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:43.167720+00:00", "trade", 14.46, 514.0]
["2026-09-17T18:55:43.522277+00:00", "trade", 14.455, 1.0]
["2026-09-17T18:55:44.041713+00:00", "trade", 14.4562, 40.0]
["2026-09-17T18:55:44.314662+00:00", "trade", 14.462, 10.0]
["2026-09-17T18:55:45.216847+00:00", "trade", 14.46, 112.0]
["2026-09-17T18:55:45.216911+00:00", "trade", 14.46, 238.0]
["2026-09-17T18:55:45.217136+00:00", "trade", 14.46, 350.0]
["2026-09-17T18:55:45.217144+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:45.217144+00:00", "quote", 14.45, 14.46]
["2026-09-17T18:55:45.217428+00:00", "trade", 14.46, 350.0]
["2026-09-17T18:55:45.217716+00:00", "trade", 14.46, 350.0]
["2026-09-17T18:55:45.218270+00:00", "trade", 14.455, 200.0]
["2026-09-17T18:55:45.218306+00:00", "trade", 14.455, 62.0]
["2026-09-17T18:55:45.218652+00:00", "trade", 14.455, 63.0]
["2026-09-17T18:55:45.226960+00:00", "trade", 14.455, 3.0]
["2026-09-17T18:55:45.228025+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228025+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228029+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:55:45.228031+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:55:45.228031+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:55:45.228034+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228050+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228065+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228065+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228085+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228098+00:00", "trade", 14.46, 15.0]
["2026-09-17T18:55:45.228098+00:00", "trade", 14.46, 23.0]
["2026-09-17T18:55:45.228098+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228104+00:00", "trade", 14.46, 6.0]
["2026-09-17T18:55:45.228104+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228107+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228107+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228111+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228112+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228112+00:00", "trade", 14.46, 10.0]
["2026-09-17T18:55:45.228116+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228116+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:55:45.228116+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228118+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:55:45.228125+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228125+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228130+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228366+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228536+00:00", "quote", 14.46, 14.46]
["2026-09-17T18:55:45.228681+00:00", "trade", 14.46, 200.0]
["2026-09-17T18:55:45.228727+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.228747+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.228887+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.228902+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.228967+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229007+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229128+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229133+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229208+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229248+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229248+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229288+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229408+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229408+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.229408+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.230458+00:00", "trade", 14.46, 5.0]
["2026-09-17T18:55:45.230526+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.230530+00:00", "trade", 14.46, 11.0]
["2026-09-17T18:55:45.230542+00:00", "trade", 14.465, 136.0]
["2026-09-17T18:55:45.230575+00:00", "trade", 14.465, 261.0]
["2026-09-17T18:55:45.231007+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.232927+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:45.235696+00:00", "trade", 14.465, 549.0]
["2026-09-17T18:55:45.235738+00:00", "trade", 14.465, 117.0]
["2026-09-17T18:55:45.235759+00:00", "trade", 14.465, 16.0]
["2026-09-17T18:55:45.235792+00:00", "trade", 14.465, 966.0]
["2026-09-17T18:55:45.239215+00:00", "trade", 14.46, 189.0]
["2026-09-17T18:55:45.342146+00:00", "trade", 14.465, 24.0]
["2026-09-17T18:55:46.925287+00:00", "trade", 14.4563, 3.0]
["2026-09-17T18:55:49.393559+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:55:50.243357+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:55:50.289847+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:55:50.290852+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:50.290896+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:51.113866+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:51.360507+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:55:52.552743+00:00", "trade", 14.465, 103.0]
["2026-09-17T18:55:52.552776+00:00", "trade", 14.465, 452.0]
["2026-09-17T18:55:52.554308+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:54.325987+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:55:55.522634+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:55.523115+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:56.756143+00:00", "trade", 14.4604, 9.0]
["2026-09-17T18:55:56.758435+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:55:56.835664+00:00", "trade", 14.465, 12.0]
["2026-09-17T18:55:56.836909+00:00", "trade", 14.46, 4.0]
["2026-09-17T18:55:56.836984+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:55:57.826298+00:00", "trade", 14.4567, 99.0]
["2026-09-17T18:55:58.349316+00:00", "trade", 14.46, 25.0]
["2026-09-17T18:56:00.009081+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:00.455098+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:56:00.456298+00:00", "trade", 14.465, 297.0]
["2026-09-17T18:56:00.457549+00:00", "trade", 14.4621, 52.0]
["2026-09-17T18:56:01.265577+00:00", "trade", 14.4565, 4.0]
["2026-09-17T18:56:01.276601+00:00", "trade", 14.4565, 1.0]
["2026-09-17T18:56:01.665197+00:00", "trade", 14.4565, 100.0]
["2026-09-17T18:56:01.684442+00:00", "trade", 14.465, 26.0]
["2026-09-17T18:56:01.684463+00:00", "trade", 14.465, 56.0]
["2026-09-17T18:56:01.689566+00:00", "trade", 14.4617, 1.0]
["2026-09-17T18:56:01.689684+00:00", "trade", 14.4613, 1.0]
["2026-09-17T18:56:01.689690+00:00", "trade", 14.47, 7.0]
["2026-09-17T18:56:01.694814+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:56:02.119615+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:04.833657+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:04.857784+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:05.575499+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:06.277717+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:07.207924+00:00", "trade", 14.4602, 1.0]
["2026-09-17T18:56:07.568913+00:00", "trade", 14.465, 10.0]
["2026-09-17T18:56:07.568979+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:07.569812+00:00", "trade", 14.465, 12.0]
["2026-09-17T18:56:07.711889+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:07.712876+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:07.850027+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:56:07.850999+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:08.014047+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:08.015014+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:08.048935+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:08.214637+00:00", "trade", 14.4601, 5.0]
["2026-09-17T18:56:08.962966+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:10.098132+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:10.618789+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:10.618860+00:00", "trade", 14.465, 30.0]
["2026-09-17T18:56:10.619982+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:10.620418+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:10.638831+00:00", "trade", 14.4565, 1.0]
["2026-09-17T18:56:11.935285+00:00", "trade", 14.4567, 500.0]
["2026-09-17T18:56:12.244110+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:12.339341+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:13.325692+00:00", "trade", 14.4567, 22.0]
["2026-09-17T18:56:13.325770+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:13.329743+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:56:13.449308+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:13.963258+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:56:14.108271+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:56:14.108313+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:14.475240+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:14.576874+00:00", "trade", 14.4594, 8.0]
["2026-09-17T18:56:14.991481+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:15.016786+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:15.566251+00:00", "trade", 14.4567, 20.0]
["2026-09-17T18:56:16.147400+00:00", "trade", 14.4616, 6.0]
["2026-09-17T18:56:17.000746+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:56:17.097835+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:17.097904+00:00", "trade", 14.465, 15.0]
["2026-09-17T18:56:17.099007+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:17.125696+00:00", "trade", 14.465, 164.0]
["2026-09-17T18:56:17.127054+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:17.224350+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:17.728433+00:00", "trade", 14.4616, 11.0]
["2026-09-17T18:56:18.306342+00:00", "trade", 14.4565, 1.0]
["2026-09-17T18:56:20.181851+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:20.181856+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:56:20.205963+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:20.223029+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:56:21.880284+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:56:22.179701+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:22.180177+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:22.588949+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:23.921743+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:56:24.139772+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.140213+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.525579+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.525579+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.542088+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.542177+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:56:24.576898+00:00", "trade", 14.465, 34.0]
["2026-09-17T18:56:24.666703+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:56:24.682307+00:00", "trade", 14.465, 300.0]
["2026-09-17T18:56:24.683564+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:24.683573+00:00", "trade", 14.465, 178.0]
["2026-09-17T18:56:24.683574+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.683645+00:00", "trade", 14.46, 10.0]
["2026-09-17T18:56:24.683649+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.683664+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.684271+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.685033+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:24.693398+00:00", "trade", 14.465, 429.0]
["2026-09-17T18:56:24.784464+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:25.120941+00:00", "trade", 14.4614, 8.0]
["2026-09-17T18:56:25.722243+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:56:25.722647+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:25.723798+00:00", "trade", 14.465, 600.0]
["2026-09-17T18:56:25.724111+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:56:25.733654+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:25.928200+00:00", "trade", 14.4594, 100.0]
["2026-09-17T18:56:26.193145+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:26.526910+00:00", "trade", 14.465, 10.0]
["2026-09-17T18:56:27.200699+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:27.200744+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:27.200802+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:27.200958+00:00", "trade", 14.465, 122.0]
["2026-09-17T18:56:27.201328+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:27.203283+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:27.221738+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:27.250053+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:27.250377+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:27.250859+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:27.300061+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:27.704029+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:27.898333+00:00", "trade", 14.4569, 2.0]
["2026-09-17T18:56:28.898281+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:28.929260+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:30.009105+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:30.214756+00:00", "trade", 14.4677, 8.0]
["2026-09-17T18:56:30.293074+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:56:30.458705+00:00", "trade", 14.465, 33.0]
["2026-09-17T18:56:31.294254+00:00", "trade", 14.465, 211.0]
["2026-09-17T18:56:31.294453+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:31.294462+00:00", "trade", 14.465, 180.0]
["2026-09-17T18:56:31.311795+00:00", "trade", 14.465, 25.0]
["2026-09-17T18:56:31.336805+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:56:31.479417+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:31.885904+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:56:31.970618+00:00", "trade", 14.457, 10.0]
["2026-09-17T18:56:32.405422+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:33.223430+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:35.001912+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:56:35.873710+00:00", "trade", 14.457, 1.0]
["2026-09-17T18:56:37.870766+00:00", "trade", 14.457, 3.0]
["2026-09-17T18:56:40.278409+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:40.740804+00:00", "trade", 14.465, 175.0]
["2026-09-17T18:56:40.740887+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:40.762056+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:56:40.769859+00:00", "trade", 14.465, 13.0]
["2026-09-17T18:56:40.989102+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:41.276593+00:00", "trade", 14.465, 1000.0]
["2026-09-17T18:56:41.276675+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:41.593483+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:42.140948+00:00", "trade", 14.4616, 24.0]
["2026-09-17T18:56:43.464449+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:56:43.464517+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:43.532980+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:43.533997+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:43.931847+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:45.839680+00:00", "trade", 14.4571, 19.0]
["2026-09-17T18:56:45.841097+00:00", "trade", 14.465, 237.0]
["2026-09-17T18:56:45.841139+00:00", "trade", 14.46, 70.0]
["2026-09-17T18:56:45.841173+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:45.955855+00:00", "trade", 14.4699, 717.0]
["2026-09-17T18:56:46.053518+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:56:46.054620+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:46.118316+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:46.274447+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:47.448821+00:00", "trade", 14.465, 126.0]
["2026-09-17T18:56:47.451312+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:47.452671+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:47.453392+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:47.970716+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:47.971162+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:47.971398+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:48.100108+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:56:48.100680+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:48.340099+00:00", "trade", 14.465, 490.0]
["2026-09-17T18:56:48.365975+00:00", "trade", 14.465, 210.0]
["2026-09-17T18:56:48.541036+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:56:49.375915+00:00", "trade", 14.462, 7.0]
["2026-09-17T18:56:49.449203+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:49.569284+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:49.574160+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:49.758979+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:50.342290+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:50.448883+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:50.592690+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:50.676827+00:00", "trade", 14.465, 741.0]
["2026-09-17T18:56:50.956729+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:51.045641+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:51.082190+00:00", "trade", 14.4677, 20.0]
["2026-09-17T18:56:51.146305+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:51.147192+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:51.358063+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:51.358499+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:51.359621+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:51.360063+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:52.067814+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:52.071733+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:52.166141+00:00", "trade", 14.4572, 100.0]
["2026-09-17T18:56:53.477986+00:00", "trade", 14.4572, 100.0]
["2026-09-17T18:56:55.052283+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:55.114955+00:00", "trade", 14.4574, 9.0]
["2026-09-17T18:56:55.147204+00:00", "trade", 14.4574, 1.0]
["2026-09-17T18:56:56.764096+00:00", "trade", 14.4651, 10.0]
["2026-09-17T18:56:57.255752+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:57.880341+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:58.458829+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:56:58.460035+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:56:58.478715+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:56:58.478794+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:56:58.478803+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:58.478813+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:58.479414+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:58.546160+00:00", "trade", 14.4611, 300.0]
["2026-09-17T18:56:58.546243+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:59.346434+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:56:59.385213+00:00", "trade", 14.4653, 10.0]
["2026-09-17T18:56:59.463868+00:00", "trade", 14.465, 50.0]
["2026-09-17T18:56:59.483658+00:00", "trade", 14.465, 50.0]
["2026-09-17T18:57:00.009118+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:00.258126+00:00", "trade", 14.465, 80.0]
["2026-09-17T18:57:00.460706+00:00", "trade", 14.4658, 39.0]
["2026-09-17T18:57:00.512645+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:57:00.516828+00:00", "trade", 14.465, 300.0]
["2026-09-17T18:57:03.555263+00:00", "trade", 14.465, 10.0]
["2026-09-17T18:57:03.616753+00:00", "trade", 14.4572, 100.0]
["2026-09-17T18:57:04.006648+00:00", "trade", 14.462, 5.0]
["2026-09-17T18:57:04.704642+00:00", "trade", 14.46, 1.0]
["2026-09-17T18:57:05.485937+00:00", "trade", 14.4571, 1.0]
["2026-09-17T18:57:06.213831+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:57:07.338127+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:07.339095+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:07.646826+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:08.218945+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:08.218950+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:08.218955+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:08.218964+00:00", "trade", 14.47, 17.0]
["2026-09-17T18:57:08.218967+00:00", "trade", 14.47, 12.0]
["2026-09-17T18:57:08.219454+00:00", "trade", 14.47, 7.0]
["2026-09-17T18:57:08.219461+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:08.219621+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:08.219621+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:08.255022+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:57:08.255632+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:08.619657+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:57:09.205559+00:00", "trade", 14.4614, 4.0]
["2026-09-17T18:57:09.517187+00:00", "trade", 14.462, 59.0]
["2026-09-17T18:57:11.530872+00:00", "trade", 14.4584, 11.0]
["2026-09-17T18:57:11.530926+00:00", "trade", 14.4584, 1.0]
["2026-09-17T18:57:11.540500+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:12.222525+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:12.223988+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:12.258850+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:57:12.259885+00:00", "trade", 14.465, 60.0]
["2026-09-17T18:57:12.260176+00:00", "trade", 14.465, 170.0]
["2026-09-17T18:57:12.260216+00:00", "trade", 14.465, 68.0]
["2026-09-17T18:57:12.260240+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:57:12.262621+00:00", "trade", 14.465, 2.0]
["2026-09-17T18:57:12.466172+00:00", "trade", 14.465, 50.0]
["2026-09-17T18:57:12.485769+00:00", "trade", 14.465, 50.0]
["2026-09-17T18:57:13.665655+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:57:13.913236+00:00", "trade", 14.4619, 1200.0]
["2026-09-17T18:57:14.040486+00:00", "trade", 14.4622, 11.0]
["2026-09-17T18:57:14.040526+00:00", "trade", 14.4623, 5.0]
["2026-09-17T18:57:15.266730+00:00", "trade", 14.465, 96.0]
["2026-09-17T18:57:15.580300+00:00", "trade", 14.4597, 1.0]
["2026-09-17T18:57:16.012132+00:00", "trade", 14.4597, 10.0]
["2026-09-17T18:57:16.287574+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:57:16.325774+00:00", "trade", 14.4654, 3.0]
["2026-09-17T18:57:17.501591+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:57:18.261159+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:18.745947+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:57:18.756466+00:00", "trade", 14.465, 324.0]
["2026-09-17T18:57:18.756546+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:19.999261+00:00", "trade", 14.465, 300.0]
["2026-09-17T18:57:20.000524+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:57:20.159596+00:00", "trade", 14.469, 200.0]
["2026-09-17T18:57:21.085363+00:00", "trade", 14.4634, 5.0]
["2026-09-17T18:57:21.174426+00:00", "trade", 14.4601, 1.0]
["2026-09-17T18:57:21.210845+00:00", "trade", 14.465, 344.0]
["2026-09-17T18:57:21.210875+00:00", "trade", 14.465, 82.0]
["2026-09-17T18:57:21.294154+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:22.752232+00:00", "trade", 14.465, 10.0]
["2026-09-17T18:57:23.784662+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:57:24.866085+00:00", "trade", 14.4601, 1.0]
["2026-09-17T18:57:25.576983+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:25.600453+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:57:25.601431+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:28.074951+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:30.009151+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:30.462710+00:00", "trade", 14.4653, 22.0]
["2026-09-17T18:57:31.464852+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:57:31.465980+00:00", "trade", 14.465, 196.0]
["2026-09-17T18:57:31.466057+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:31.562470+00:00", "trade", 14.465, 9.0]
["2026-09-17T18:57:31.563528+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:31.626187+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:33.273186+00:00", "trade", 14.4656, 5.0]
["2026-09-17T18:57:33.381828+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:57:34.109974+00:00", "trade", 14.4642, 1.0]
["2026-09-17T18:57:36.048905+00:00", "trade", 14.46, 15.0]
["2026-09-17T18:57:37.256101+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:37.256577+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:39.839746+00:00", "trade", 14.465, 500.0]
["2026-09-17T18:57:39.841012+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:57:39.908543+00:00", "trade", 14.465, 9.0]
["2026-09-17T18:57:40.149298+00:00", "trade", 14.4609, 3.0]
["2026-09-17T18:57:40.149349+00:00", "trade", 14.4609, 28.0]
["2026-09-17T18:57:40.149383+00:00", "trade", 14.4609, 1.0]
["2026-09-17T18:57:41.548155+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:57:42.593282+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:57:42.594548+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:57:43.346523+00:00", "trade", 14.4641, 100.0]
["2026-09-17T18:57:44.050558+00:00", "trade", 14.4679, 1000.0]
["2026-09-17T18:57:45.158336+00:00", "trade", 14.47, 7.0]
["2026-09-17T18:57:45.158336+00:00", "trade", 14.47, 11.0]
["2026-09-17T18:57:45.282465+00:00", "trade", 14.465, 205.0]
["2026-09-17T18:57:46.283871+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:57:46.364450+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:57:46.374536+00:00", "trade", 14.465, 19.0]
["2026-09-17T18:57:47.429697+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:57:48.282924+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:48.386210+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:48.692176+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:49.091941+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:50.648411+00:00", "trade", 14.4573, 100.0]
["2026-09-17T18:57:52.554889+00:00", "trade", 14.4654, 5.0]
["2026-09-17T18:57:52.556353+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:57:52.849123+00:00", "trade", 14.4624, 35.0]
["2026-09-17T18:57:53.991296+00:00", "trade", 14.4615, 100.0]
["2026-09-17T18:57:54.365017+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:54.365458+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:54.534073+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:54.647032+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:55.041759+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:55.147281+00:00", "trade", 14.4699, 5.0]
["2026-09-17T18:57:55.228627+00:00", "trade", 14.465, 8.0]
["2026-09-17T18:57:55.362531+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:55.605663+00:00", "trade", 14.4573, 100.0]
["2026-09-17T18:57:56.773403+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:56.773849+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:57:57.220048+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:57:57.220577+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:57:57.546560+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:57:57.959207+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:57:58.746492+00:00", "trade", 14.465, 14.0]
["2026-09-17T18:57:58.746507+00:00", "trade", 14.46, 14.0]
["2026-09-17T18:57:58.746747+00:00", "trade", 14.47, 28.0]
["2026-09-17T18:57:58.746783+00:00", "trade", 14.465, 28.0]
["2026-09-17T18:57:59.326007+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:57:59.662465+00:00", "trade", 14.4668, 50.0]
["2026-09-17T18:58:00.009180+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:00.139037+00:00", "trade", 14.4615, 11.0]
["2026-09-17T18:58:00.149664+00:00", "trade", 14.4615, 1.0]
["2026-09-17T18:58:00.179170+00:00", "trade", 14.4615, 3.0]
["2026-09-17T18:58:00.464701+00:00", "trade", 14.4661, 21.0]
["2026-09-17T18:58:00.562016+00:00", "trade", 14.4573, 600.0]
["2026-09-17T18:58:00.570814+00:00", "trade", 14.4573, 200.0]
["2026-09-17T18:58:00.816203+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:58:01.693077+00:00", "trade", 14.4654, 13.0]
["2026-09-17T18:58:01.693128+00:00", "trade", 14.4654, 6.0]
["2026-09-17T18:58:01.693140+00:00", "trade", 14.4654, 4.0]
["2026-09-17T18:58:01.764972+00:00", "trade", 14.465, 7.0]
["2026-09-17T18:58:04.050885+00:00", "trade", 14.4573, 100.0]
["2026-09-17T18:58:04.061813+00:00", "trade", 14.4573, 600.0]
["2026-09-17T18:58:04.262149+00:00", "trade", 14.4617, 10.0]
["2026-09-17T18:58:05.016987+00:00", "trade", 14.465, 14.0]
["2026-09-17T18:58:06.256125+00:00", "trade", 14.4654, 1.0]
["2026-09-17T18:58:06.256195+00:00", "trade", 14.4654, 2.0]
["2026-09-17T18:58:06.256201+00:00", "trade", 14.4654, 1.0]
["2026-09-17T18:58:06.256234+00:00", "trade", 14.4654, 2.0]
["2026-09-17T18:58:06.256261+00:00", "trade", 14.4654, 1.0]
["2026-09-17T18:58:06.257851+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:58:08.929747+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:58:08.930210+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:58:08.930441+00:00", "trade", 14.465, 406.0]
["2026-09-17T18:58:08.930631+00:00", "trade", 14.47, 36.0]
["2026-09-17T18:58:08.931425+00:00", "trade", 14.465, 101.0]
["2026-09-17T18:58:08.934546+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:58:08.936065+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:58:08.940831+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:58:08.946430+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:58:08.948168+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:58:08.951575+00:00", "trade", 14.465, 100.0]
["2026-09-17T18:58:08.979403+00:00", "trade", 14.465, 10.0]
["2026-09-17T18:58:08.987950+00:00", "trade", 14.465, 200.0]
["2026-09-17T18:58:09.008155+00:00", "trade", 14.465, 55.0]
["2026-09-17T18:58:09.043982+00:00", "trade", 14.465, 28.0]
["2026-09-17T18:58:10.929400+00:00", "trade", 14.4611, 100.0]
["2026-09-17T18:58:11.045377+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:58:13.100672+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:13.836406+00:00", "trade", 14.465, 20.0]
["2026-09-17T18:58:13.842703+00:00", "trade", 14.465, 48.0]
["2026-09-17T18:58:13.863789+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:58:13.896573+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:14.140046+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:58:14.168587+00:00", "trade", 14.4619, 1.0]
["2026-09-17T18:58:14.185430+00:00", "trade", 14.4619, 2.0]
["2026-09-17T18:58:14.185472+00:00", "trade", 14.4619, 1.0]
["2026-09-17T18:58:15.558410+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:58:15.558438+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:58:15.559908+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:58:17.415271+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:17.808569+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:58:17.809598+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:17.810039+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:17.930044+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:17.931001+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:17.946085+00:00", "trade", 14.4631, 25.0]
["2026-09-17T18:58:18.169678+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:18.287714+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:18.434763+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:18.906404+00:00", "trade", 14.465, 49.0]
["2026-09-17T18:58:18.908606+00:00", "trade", 14.465, 12.0]
["2026-09-17T18:58:18.955448+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:58:19.947089+00:00", "trade", 14.4575, 100.0]
["2026-09-17T18:58:19.955699+00:00", "trade", 14.4575, 5.0]
["2026-09-17T18:58:20.482146+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:21.127269+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:21.511496+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:21.511567+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:21.511577+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:21.511617+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:21.512885+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:21.513375+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:58:21.664209+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:21.885010+00:00", "trade", 14.4654, 1.0]
["2026-09-17T18:58:21.910093+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:21.999000+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:22.861670+00:00", "trade", 14.4656, 3.0]
["2026-09-17T18:58:23.086137+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:23.087155+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:23.619690+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:23.917929+00:00", "trade", 14.465, 261.0]
["2026-09-17T18:58:23.918008+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:23.918945+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:23.927456+00:00", "trade", 14.4654, 7.0]
["2026-09-17T18:58:24.020737+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:24.021258+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:24.021740+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:24.767581+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:25.105408+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:58:25.343850+00:00", "trade", 14.4684, 2.0]
["2026-09-17T18:58:25.623214+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:25.793099+00:00", "trade", 14.46, 100.0]
["2026-09-17T18:58:26.085484+00:00", "trade", 14.4575, 100.0]
["2026-09-17T18:58:26.092927+00:00", "trade", 14.4575, 17.0]
["2026-09-17T18:58:26.359008+00:00", "trade", 14.4654, 5.0]
["2026-09-17T18:58:26.360457+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:58:28.079668+00:00", "trade", 14.4626, 34.0]
["2026-09-17T18:58:28.957825+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:29.646699+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:58:29.737533+00:00", "trade", 14.465, 17.0]
["2026-09-17T18:58:30.009203+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:30.079154+00:00", "trade", 14.4626, 4.0]
["2026-09-17T18:58:30.090818+00:00", "trade", 14.4626, 2.0]
["2026-09-17T18:58:30.110356+00:00", "trade", 14.4626, 1.0]
["2026-09-17T18:58:30.321998+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:58:30.326202+00:00", "trade", 14.4654, 400.0]
["2026-09-17T18:58:30.466705+00:00", "trade", 14.4648, 22.0]
["2026-09-17T18:58:30.864885+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:31.459593+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:31.507490+00:00", "trade", 14.4629, 1.0]
["2026-09-17T18:58:31.508936+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:58:31.559465+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:31.791917+00:00", "trade", 14.465, 300.0]
["2026-09-17T18:58:32.076167+00:00", "trade", 14.46, 3.0]
["2026-09-17T18:58:32.155932+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:33.511242+00:00", "trade", 14.47, 71.0]
["2026-09-17T18:58:33.511257+00:00", "trade", 14.465, 71.0]
["2026-09-17T18:58:33.511444+00:00", "trade", 14.465, 429.0]
["2026-09-17T18:58:33.984485+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:33.985097+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:35.043559+00:00", "trade", 14.465, 8.0]
["2026-09-17T18:58:36.284207+00:00", "trade", 14.465, 9.0]
["2026-09-17T18:58:36.285708+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:58:36.286721+00:00", "trade", 14.47, 270.0]
["2026-09-17T18:58:37.222071+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:40.531783+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:41.146926+00:00", "trade", 14.4629, 65.0]
["2026-09-17T18:58:41.148677+00:00", "trade", 14.465, 5.0]
["2026-09-17T18:58:42.710499+00:00", "trade", 14.4634, 1.0]
["2026-09-17T18:58:42.711465+00:00", "trade", 14.4634, 1.0]
["2026-09-17T18:58:42.737092+00:00", "trade", 14.4634, 2.0]
["2026-09-17T18:58:44.126305+00:00", "trade", 14.47, 6.0]
["2026-09-17T18:58:44.126833+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:44.129314+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:45.859890+00:00", "trade", 14.4657, 1.0]
["2026-09-17T18:58:45.861432+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:58:46.526012+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:46.526453+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:46.570733+00:00", "trade", 14.4653, 30.0]
["2026-09-17T18:58:46.585114+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:58:46.585116+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:58:46.585123+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585123+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:58:46.585125+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585125+00:00", "trade", 14.47, 6.0]
["2026-09-17T18:58:46.585129+00:00", "trade", 14.47, 186.0]
["2026-09-17T18:58:46.585219+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:58:46.585219+00:00", "trade", 14.47, 14.0]
["2026-09-17T18:58:46.585222+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:58:46.585225+00:00", "trade", 14.47, 65.0]
["2026-09-17T18:58:46.585225+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585229+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:58:46.585229+00:00", "trade", 14.47, 9.0]
["2026-09-17T18:58:46.585231+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:58:46.585231+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585234+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585234+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585237+00:00", "trade", 14.47, 12.0]
["2026-09-17T18:58:46.585237+00:00", "trade", 14.47, 60.0]
["2026-09-17T18:58:46.585240+00:00", "trade", 14.47, 15.0]
["2026-09-17T18:58:46.585414+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585462+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:58:46.585477+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:58:46.585477+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:58:46.585592+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585613+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585616+00:00", "trade", 14.47, 14.0]
["2026-09-17T18:58:46.585619+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:58:46.585619+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.585625+00:00", "trade", 14.47, 400.0]
["2026-09-17T18:58:46.585721+00:00", "trade", 14.47, 88.0]
["2026-09-17T18:58:46.585724+00:00", "trade", 14.47, 6.0]
["2026-09-17T18:58:46.585769+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:58:46.585919+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585924+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585929+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585929+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585929+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585934+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585934+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585934+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585940+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585954+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.585956+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:58:46.585965+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.586020+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.586022+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.586045+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.586064+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.586064+00:00", "trade", 14.47, 29.0]
["2026-09-17T18:58:46.586067+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.586067+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.586070+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.586070+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.586073+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:58:46.586075+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:58:46.586115+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.586133+00:00", "trade", 14.47, 24.0]
["2026-09-17T18:58:46.586202+00:00", "trade", 14.47, 71.0]
["2026-09-17T18:58:46.586235+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.586271+00:00", "trade", 14.47, 350.0]
["2026-09-17T18:58:46.586431+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.586501+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.586576+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.586616+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.586666+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.586791+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.586872+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.586888+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:58:46.586992+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.587007+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.587011+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:46.587633+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:46.588051+00:00", "trade", 14.475, 80.0]
["2026-09-17T18:58:46.590535+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:58:47.381176+00:00", "trade", 14.48, 1.0]
["2026-09-17T18:58:47.382397+00:00", "trade", 14.475, 521.0]
["2026-09-17T18:58:47.382430+00:00", "trade", 14.475, 554.0]
["2026-09-17T18:58:47.383645+00:00", "trade", 14.4697, 51.0]
["2026-09-17T18:58:47.392716+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:48.465351+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:58:49.381035+00:00", "trade", 14.4674, 8.0]
["2026-09-17T18:58:49.663346+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:58:49.945259+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:50.228105+00:00", "trade", 14.4686, 100.0]
["2026-09-17T18:58:50.381575+00:00", "trade", 14.4674, 5.0]
["2026-09-17T18:58:50.383869+00:00", "trade", 14.475, 23.0]
["2026-09-17T18:58:51.383880+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:58:51.592194+00:00", "trade", 14.475, 50.0]
["2026-09-17T18:58:54.077805+00:00", "trade", 14.4642, 11.0]
["2026-09-17T18:58:55.839272+00:00", "trade", 14.48, 3.0]
["2026-09-17T18:58:55.839801+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:55.840159+00:00", "trade", 14.48, 4.0]
["2026-09-17T18:58:55.840237+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:55.841028+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:58:55.917163+00:00", "trade", 14.475, 3.0]
["2026-09-17T18:58:56.026022+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:58:56.067956+00:00", "trade", 14.475, 629.0]
["2026-09-17T18:58:56.117045+00:00", "trade", 14.475, 804.0]
["2026-09-17T18:58:56.124292+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.124332+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.124613+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.124613+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.129855+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.133695+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.178998+00:00", "trade", 14.475, 654.0]
["2026-09-17T18:58:56.180000+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.180000+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.180471+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.230360+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:58:56.230966+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.231367+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.231407+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.259334+00:00", "trade", 14.475, 400.0]
["2026-09-17T18:58:56.260295+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:56.260335+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:58:57.326978+00:00", "trade", 14.4647, 1.0]
["2026-09-17T18:58:57.348139+00:00", "trade", 14.4647, 1.0]
["2026-09-17T18:58:57.413527+00:00", "trade", 14.4647, 1.0]
["2026-09-17T18:58:57.418272+00:00", "trade", 14.475, 1229.0]
["2026-09-17T18:58:57.478042+00:00", "trade", 14.475, 771.0]
["2026-09-17T18:58:57.489866+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:58:58.484972+00:00", "trade", 14.47, 48.0]
["2026-09-17T18:58:58.485065+00:00", "trade", 14.47, 52.0]
["2026-09-17T18:58:59.850071+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:58:59.851466+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:59:00.009231+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:00.728983+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:59:00.731563+00:00", "trade", 14.4688, 1.0]
["2026-09-17T18:59:00.731618+00:00", "trade", 14.4688, 28.0]
["2026-09-17T18:59:00.731632+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:00.732108+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:00.732139+00:00", "trade", 14.4665, 75.0]
["2026-09-17T18:59:00.732409+00:00", "trade", 14.4665, 331.0]
["2026-09-17T18:59:00.734909+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:00.739746+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:59:00.752301+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:59:00.753674+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:00.926507+00:00", "trade", 14.475, 8.0]
["2026-09-17T18:59:01.307976+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:59:01.509404+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:02.582836+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:59:02.619902+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:59:02.626542+00:00", "trade", 14.471, 10.0]
["2026-09-17T18:59:02.636120+00:00", "trade", 14.471, 10.0]
["2026-09-17T18:59:03.253417+00:00", "trade", 14.475, 5000.0]
["2026-09-17T18:59:03.254671+00:00", "trade", 14.475, 89.0]
["2026-09-17T18:59:07.409239+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:07.454745+00:00", "trade", 14.466, 4.0]
["2026-09-17T18:59:07.511231+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:07.789402+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:08.187813+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:08.582581+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:08.660326+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:09.090863+00:00", "trade", 14.475, 10.0]
["2026-09-17T18:59:09.123992+00:00", "trade", 14.471, 411.0]
["2026-09-17T18:59:09.124383+00:00", "trade", 14.471, 1.0]
["2026-09-17T18:59:09.194783+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:59:09.195783+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:09.527436+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:09.527897+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:09.545413+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:10.166175+00:00", "trade", 14.4708, 100.0]
["2026-09-17T18:59:10.174553+00:00", "trade", 14.4708, 200.0]
["2026-09-17T18:59:10.255048+00:00", "trade", 14.475, 14.0]
["2026-09-17T18:59:10.919101+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:10.919623+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:11.526718+00:00", "trade", 14.48, 300.0]
["2026-09-17T18:59:11.543531+00:00", "trade", 14.475, 600.0]
["2026-09-17T18:59:11.559772+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:59:12.194877+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:12.249560+00:00", "trade", 14.4799, 30.0]
["2026-09-17T18:59:12.316363+00:00", "trade", 14.4711, 7.0]
["2026-09-17T18:59:12.859811+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:12.884700+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:13.317393+00:00", "trade", 14.475, 33.0]
["2026-09-17T18:59:13.317580+00:00", "trade", 14.475, 239.0]
["2026-09-17T18:59:13.324054+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:59:13.330983+00:00", "trade", 14.475, 7.0]
["2026-09-17T18:59:13.331043+00:00", "trade", 14.475, 20.0]
["2026-09-17T18:59:13.331221+00:00", "trade", 14.475, 44.0]
["2026-09-17T18:59:13.915472+00:00", "trade", 14.4598, 100.0]
["2026-09-17T18:59:14.043107+00:00", "trade", 14.4712, 4.0]
["2026-09-17T18:59:14.547998+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:59:14.838802+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:14.846712+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:59:14.944132+00:00", "trade", 14.475, 82.0]
["2026-09-17T18:59:14.945491+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:15.003282+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:15.138426+00:00", "trade", 14.475, 300.0]
["2026-09-17T18:59:15.274977+00:00", "trade", 14.4713, 5.0]
["2026-09-17T18:59:15.455788+00:00", "trade", 14.4713, 2.0]
["2026-09-17T18:59:17.325380+00:00", "trade", 14.4664, 4.0]
["2026-09-17T18:59:18.135128+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:18.135240+00:00", "trade", 14.475, 13.0]
["2026-09-17T18:59:18.551717+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:59:19.332437+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:19.332558+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:20.926723+00:00", "trade", 14.4599, 100.0]
["2026-09-17T18:59:20.928112+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:21.328193+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:21.328234+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:21.328273+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:21.328283+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:21.328764+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:21.329085+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:21.481051+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:21.949047+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:21.949528+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.301319+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.669010+00:00", "trade", 14.475, 4.0]
["2026-09-17T18:59:22.669960+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.670040+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.670080+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.670521+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.670922+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.670922+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.681763+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:22.955929+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:23.284560+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:23.707534+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:23.707580+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:23.707580+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.111028+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.111068+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.111509+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.158802+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.376451+00:00", "trade", 14.4732, 7.0]
["2026-09-17T18:59:24.380334+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:59:24.384661+00:00", "trade", 14.4732, 4.0]
["2026-09-17T18:59:24.992826+00:00", "trade", 14.475, 30.0]
["2026-09-17T18:59:24.993314+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.993354+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.993394+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.993835+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:24.993875+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:25.064057+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:25.064979+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:25.064979+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:25.065400+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:25.677573+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:25.865126+00:00", "trade", 14.4731, 2.0]
["2026-09-17T18:59:25.885924+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:25.886004+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:25.887367+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:25.888204+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:26.874500+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:59:26.875926+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:27.339209+00:00", "trade", 14.4664, 1.0]
["2026-09-17T18:59:27.340600+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:27.344697+00:00", "trade", 14.4664, 1.0]
["2026-09-17T18:59:27.453914+00:00", "trade", 14.4664, 1.0]
["2026-09-17T18:59:28.588484+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:28.588684+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:28.754538+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:29.942322+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:59:30.009264+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:30.660596+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:31.378885+00:00", "trade", 14.4705, 5000.0]
["2026-09-17T18:59:31.380139+00:00", "trade", 14.4721, 67.0]
["2026-09-17T18:59:31.602235+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:59:33.603492+00:00", "trade", 14.475, 292.0]
["2026-09-17T18:59:34.875248+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:35.940382+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:35.940638+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:36.181215+00:00", "trade", 14.4716, 2.0]
["2026-09-17T18:59:36.181269+00:00", "trade", 14.4716, 24.0]
["2026-09-17T18:59:36.194783+00:00", "trade", 14.473, 7.0]
["2026-09-17T18:59:36.204550+00:00", "trade", 14.473, 6.0]
["2026-09-17T18:59:36.553549+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:36.579168+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:59:36.579246+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:36.579307+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:36.579361+00:00", "trade", 14.47, 6.0]
["2026-09-17T18:59:36.579401+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:36.579472+00:00", "trade", 14.47, 211.0]
["2026-09-17T18:59:36.580323+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:36.580358+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:36.662027+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:36.707793+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:59:36.715680+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:59:37.629738+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:59:37.630823+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:37.631304+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:37.631339+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:37.632101+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:37.635905+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:39.056886+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:39.254419+00:00", "trade", 14.475, 1.0]
["2026-09-17T18:59:39.588861+00:00", "trade", 14.4669, 1.0]
["2026-09-17T18:59:39.623937+00:00", "trade", 14.4669, 17.0]
["2026-09-17T18:59:39.885243+00:00", "trade", 14.475, 500.0]
["2026-09-17T18:59:39.957701+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:40.785126+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:40.912257+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:59:40.912849+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:42.025556+00:00", "trade", 14.47, 43.0]
["2026-09-17T18:59:42.025628+00:00", "trade", 14.47, 43.0]
["2026-09-17T18:59:42.026249+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:42.026530+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:42.026530+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:42.027011+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:42.031191+00:00", "trade", 14.47, 175.0]
["2026-09-17T18:59:42.031893+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:42.034150+00:00", "trade", 14.47, 175.0]
["2026-09-17T18:59:42.052328+00:00", "trade", 14.47, 6.0]
["2026-09-17T18:59:42.522543+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:59:42.694314+00:00", "trade", 14.4731, 9.0]
["2026-09-17T18:59:44.238109+00:00", "trade", 14.467, 62.0]
["2026-09-17T18:59:44.572299+00:00", "trade", 14.4716, 65.0]
["2026-09-17T18:59:44.598831+00:00", "trade", 14.471, 195.0]
["2026-09-17T18:59:44.609257+00:00", "trade", 14.475, 65.0]
["2026-09-17T18:59:44.612971+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:59:44.613016+00:00", "trade", 14.47, 5.0]
["2026-09-17T18:59:44.613130+00:00", "trade", 14.475, 25.0]
["2026-09-17T18:59:44.613191+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:59:44.625225+00:00", "trade", 14.4716, 65.0]
["2026-09-17T18:59:44.627937+00:00", "trade", 14.47, 35.0]
["2026-09-17T18:59:44.628662+00:00", "trade", 14.475, 35.0]
["2026-09-17T18:59:44.661870+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:44.712183+00:00", "trade", 14.475, 95.0]
["2026-09-17T18:59:44.719337+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:59:44.740137+00:00", "trade", 14.475, 168.0]
["2026-09-17T18:59:44.764044+00:00", "trade", 14.475, 129.0]
["2026-09-17T18:59:44.848869+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:44.848884+00:00", "trade", 14.475, 100.0]
["2026-09-17T18:59:44.848945+00:00", "trade", 14.475, 429.0]
["2026-09-17T18:59:44.848949+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:44.849526+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:44.849806+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:44.849806+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:44.850248+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:45.225128+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:45.225649+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:45.226351+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:45.794655+00:00", "trade", 14.48, 100.0]
["2026-09-17T18:59:45.794796+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:46.266178+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:59:46.266186+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:46.266301+00:00", "trade", 14.47, 600.0]
["2026-09-17T18:59:46.266305+00:00", "trade", 14.47, 1000.0]
["2026-09-17T18:59:46.266305+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:59:46.266307+00:00", "trade", 14.47, 16.0]
["2026-09-17T18:59:46.266346+00:00", "trade", 14.47, 46.0]
["2026-09-17T18:59:46.266353+00:00", "trade", 14.47, 800.0]
["2026-09-17T18:59:46.266353+00:00", "trade", 14.47, 14.0]
["2026-09-17T18:59:46.266356+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:46.266359+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:59:46.266362+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:59:46.266362+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:59:46.266367+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266368+00:00", "trade", 14.47, 500.0]
["2026-09-17T18:59:46.266371+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:59:46.266371+00:00", "trade", 14.47, 700.0]
["2026-09-17T18:59:46.266377+00:00", "trade", 14.47, 300.0]
["2026-09-17T18:59:46.266377+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:46.266380+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:59:46.266398+00:00", "trade", 14.47, 107.0]
["2026-09-17T18:59:46.266404+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:59:46.266404+00:00", "trade", 14.47, 20.0]
["2026-09-17T18:59:46.266407+00:00", "trade", 14.47, 10.0]
["2026-09-17T18:59:46.266410+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:46.266413+00:00", "trade", 14.47, 42.0]
["2026-09-17T18:59:46.266426+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266426+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266432+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266432+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266447+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266452+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266457+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266457+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266472+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266472+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266473+00:00", "trade", 14.47, 200.0]
["2026-09-17T18:59:46.266497+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266548+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:46.266554+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:59:46.266554+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:46.266557+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266562+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266612+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266697+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:46.266712+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.266712+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.266737+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.266792+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.266797+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.266868+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267195+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:46.267228+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267268+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267309+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267384+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267429+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267469+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267609+00:00", "trade", 14.4722, 54.0]
["2026-09-17T18:59:46.267629+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267710+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.267750+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.268110+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.268271+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.268485+00:00", "trade", 14.465, 120.0]
["2026-09-17T18:59:46.269558+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:59:46.269618+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:59:46.273389+00:00", "trade", 14.47, 11.0]
["2026-09-17T18:59:46.277202+00:00", "trade", 14.47, 11.0]
["2026-09-17T18:59:46.289240+00:00", "trade", 14.47, 17.0]
["2026-09-17T18:59:46.323428+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:59:46.351431+00:00", "trade", 14.465, 15.0]
["2026-09-17T18:59:46.659315+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:46.659390+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:47.400816+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:47.400866+00:00", "trade", 14.465, 6.0]
["2026-09-17T18:59:47.408306+00:00", "trade", 14.465, 47.0]
["2026-09-17T18:59:47.599338+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:59:47.706257+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:48.597045+00:00", "trade", 14.465, 4.0]
["2026-09-17T18:59:50.017959+00:00", "trade", 14.465, 3.0]
["2026-09-17T18:59:50.413818+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.181081+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.181137+00:00", "trade", 14.465, 36.0]
["2026-09-17T18:59:51.185286+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.202367+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.279426+00:00", "trade", 14.4675, 12.0]
["2026-09-17T18:59:51.286306+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.286586+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:59:51.286652+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.286862+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.383181+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.384053+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.384174+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.476763+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.498756+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.721911+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.721978+00:00", "trade", 14.465, 1.0]
["2026-09-17T18:59:51.723871+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.724041+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:51.725600+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:52.068153+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:52.114453+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:52.114488+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:52.115050+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:52.117931+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:52.562138+00:00", "trade", 14.4718, 7.0]
["2026-09-17T18:59:52.562198+00:00", "trade", 14.4718, 8.0]
["2026-09-17T18:59:52.562204+00:00", "trade", 14.4718, 2.0]
["2026-09-17T18:59:52.684317+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:52.704279+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:52.734651+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:53.265553+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:53.265614+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:59:53.265623+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:53.266104+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:53.266144+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:53.266946+00:00", "quote", 14.46, 14.47]
["2026-09-17T18:59:53.578245+00:00", "trade", 14.47, 31.0]
["2026-09-17T18:59:53.578324+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:53.578327+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:53.578468+00:00", "trade", 14.47, 16.0]
["2026-09-17T18:59:53.578468+00:00", "trade", 14.47, 50.0]
["2026-09-17T18:59:53.578471+00:00", "trade", 14.47, 68.0]
["2026-09-17T18:59:53.578495+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:53.578498+00:00", "trade", 14.47, 25.0]
["2026-09-17T18:59:53.578501+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:53.578636+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578636+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578684+00:00", "trade", 14.47, 15.0]
["2026-09-17T18:59:53.578686+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578696+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578696+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578731+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578737+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578742+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578747+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578754+00:00", "trade", 14.47, 13.0]
["2026-09-17T18:59:53.578787+00:00", "quote", 14.47, 14.47]
["2026-09-17T18:59:53.578807+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.578865+00:00", "trade", 14.47, 92.0]
["2026-09-17T18:59:53.578865+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:59:53.578882+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.578883+00:00", "trade", 14.47, 22.0]
["2026-09-17T18:59:53.578937+00:00", "trade", 14.47, 18.0]
["2026-09-17T18:59:53.579006+00:00", "trade", 14.47, 82.0]
["2026-09-17T18:59:53.579032+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579045+00:00", "trade", 14.47, 100.0]
["2026-09-17T18:59:53.579069+00:00", "trade", 14.47, 350.0]
["2026-09-17T18:59:53.579087+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579232+00:00", "trade", 14.47, 18.0]
["2026-09-17T18:59:53.579238+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579298+00:00", "trade", 14.47, 56.0]
["2026-09-17T18:59:53.579382+00:00", "trade", 14.47, 276.0]
["2026-09-17T18:59:53.579443+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579528+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579528+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579528+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579564+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579604+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579683+00:00", "trade", 14.475, 27.0]
["2026-09-17T18:59:53.579719+00:00", "trade", 14.475, 467.0]
["2026-09-17T18:59:53.579724+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579724+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.579724+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.580245+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.580726+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.581207+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.584886+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:53.586434+00:00", "trade", 14.47, 237.0]
["2026-09-17T18:59:53.591708+00:00", "trade", 14.475, 59.0]
["2026-09-17T18:59:53.688993+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:54.611876+00:00", "trade", 14.48, 25.0]
["2026-09-17T18:59:54.713042+00:00", "trade", 14.47, 55.0]
["2026-09-17T18:59:54.886771+00:00", "trade", 14.4677, 1.0]
["2026-09-17T18:59:54.886807+00:00", "trade", 14.4677, 1.0]
["2026-09-17T18:59:54.889167+00:00", "trade", 14.4677, 2.0]
["2026-09-17T18:59:55.186433+00:00", "trade", 14.4728, 6.0]
["2026-09-17T18:59:55.195547+00:00", "trade", 14.4728, 5.0]
["2026-09-17T18:59:55.199255+00:00", "trade", 14.4728, 5.0]
["2026-09-17T18:59:55.203450+00:00", "trade", 14.4728, 5.0]
["2026-09-17T18:59:55.720002+00:00", "trade", 14.475, 5.0]
["2026-09-17T18:59:55.736096+00:00", "trade", 14.475, 200.0]
["2026-09-17T18:59:55.736442+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:55.736667+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:56.452437+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:59:56.453861+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:56.579460+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:56.727105+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:57.893328+00:00", "trade", 14.475, 19.0]
["2026-09-17T18:59:57.894288+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:58.519385+00:00", "trade", 14.475, 6.0]
["2026-09-17T18:59:58.990237+00:00", "trade", 14.47, 4.0]
["2026-09-17T18:59:58.991284+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:59.001457+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:59:59.002450+00:00", "quote", 14.47, 14.48]
["2026-09-17T18:59:59.283858+00:00", "trade", 14.47, 2.0]
["2026-09-17T18:59:59.501852+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:59:59.654136+00:00", "trade", 14.47, 1.0]
["2026-09-17T18:59:59.702467+00:00", "trade", 14.478, 20.0]
["2026-09-17T18:59:59.945664+00:00", "trade", 14.47, 3.0]
["2026-09-17T18:59:59.946513+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:00.009322+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:01.074810+00:00", "trade", 14.47, 3.0]
["2026-09-17T19:00:01.078512+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:00:01.725577+00:00", "trade", 14.4718, 8.0]
["2026-09-17T19:00:03.128093+00:00", "trade", 14.4677, 1.0]
["2026-09-17T19:00:03.132671+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:03.133112+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:03.179848+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:03.832739+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:00:03.833707+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:03.833777+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:03.833990+00:00", "trade", 14.4707, 50.0]
["2026-09-17T19:00:03.834218+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:05.121667+00:00", "trade", 14.475, 120.0]
["2026-09-17T19:00:05.122318+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:05.122750+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:00:05.334988+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:05.816502+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:06.057464+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:07.425256+00:00", "trade", 14.4678, 7.0]
["2026-09-17T19:00:07.601482+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:08.167699+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:00:08.413536+00:00", "trade", 14.475, 30.0]
["2026-09-17T19:00:08.718683+00:00", "trade", 14.475, 420.0]
["2026-09-17T19:00:08.957007+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:08.957007+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:09.109053+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:09.495106+00:00", "trade", 14.4728, 3000.0]
["2026-09-17T19:00:09.496378+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:09.621019+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:09.994606+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:10.107204+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:10.108006+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:10.278476+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:10.508297+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:10.649593+00:00", "trade", 14.4681, 2000.0]
["2026-09-17T19:00:10.653223+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:00:10.653742+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:10.678104+00:00", "trade", 14.4621, 100.0]
["2026-09-17T19:00:10.768314+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:11.054674+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:00:11.067980+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:00:11.068613+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:11.635287+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:11.636396+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:11.636396+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:12.019842+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:12.628734+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:12.629115+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:12.629355+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:12.629756+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:12.629761+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:12.854434+00:00", "trade", 14.4681, 100.0]
["2026-09-17T19:00:13.464960+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:13.519956+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:13.520269+00:00", "trade", 14.47, 6.0]
["2026-09-17T19:00:13.520315+00:00", "trade", 14.47, 220.0]
["2026-09-17T19:00:13.520315+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:00:13.520318+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:13.520321+00:00", "trade", 14.47, 1000.0]
["2026-09-17T19:00:13.520322+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:00:13.520324+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:13.520324+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:00:13.520327+00:00", "trade", 14.47, 91.0]
["2026-09-17T19:00:13.520337+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520367+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:13.520367+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520367+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520369+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:00:13.520372+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:00:13.520378+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:13.520378+00:00", "trade", 14.47, 700.0]
["2026-09-17T19:00:13.520381+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:13.520385+00:00", "trade", 14.47, 4.0]
["2026-09-17T19:00:13.520387+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520417+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520422+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520427+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520427+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520427+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520432+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520453+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520457+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520462+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520517+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520587+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520587+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520652+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:00:13.520687+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.520718+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.520858+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.520863+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.520923+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.521015+00:00", "trade", 14.47, 44.0]
["2026-09-17T19:00:13.521024+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:13.521027+00:00", "trade", 14.47, 87.0]
["2026-09-17T19:00:13.521169+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.521289+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.521289+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.521289+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.521354+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.521359+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.521635+00:00", "trade", 14.4721, 50.0]
["2026-09-17T19:00:13.521645+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.522889+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:00:13.530366+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.534671+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:13.536009+00:00", "trade", 14.465, 53.0]
["2026-09-17T19:00:13.536009+00:00", "trade", 14.465, 41.0]
["2026-09-17T19:00:13.598092+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.598151+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:13.598166+00:00", "trade", 14.46, 109.0]
["2026-09-17T19:00:13.620725+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:14.054790+00:00", "trade", 14.4689, 1.0]
["2026-09-17T19:00:14.357771+00:00", "trade", 14.4601, 811.0]
["2026-09-17T19:00:14.716532+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:00:14.720895+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:00:15.059307+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:15.655403+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:15.665643+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:16.014607+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:16.040129+00:00", "trade", 14.4699, 2000.0]
["2026-09-17T19:00:16.040207+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:16.188348+00:00", "trade", 14.4638, 48.0]
["2026-09-17T19:00:16.618777+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.383824+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.384260+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.384300+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.767781+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.767871+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.767942+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.767972+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.767972+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.768062+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.768583+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.810182+00:00", "trade", 14.4718, 5.0]
["2026-09-17T19:00:17.814883+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.814938+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.816316+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:17.884223+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:18.302824+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:00:18.922128+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.041357+00:00", "trade", 14.465, 522.0]
["2026-09-17T19:00:19.041601+00:00", "trade", 14.465, 55.0]
["2026-09-17T19:00:19.041687+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.041742+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.042599+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.042785+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.043231+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.046849+00:00", "trade", 14.465, 7.0]
["2026-09-17T19:00:19.048403+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.495746+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.495811+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:19.846180+00:00", "trade", 14.4624, 1.0]
["2026-09-17T19:00:19.938302+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:20.088459+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.477180+00:00", "trade", 14.465, 429.0]
["2026-09-17T19:00:21.477263+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.477308+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.501673+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:00:21.649161+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.649642+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.650434+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.650850+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.698328+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.698378+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.698744+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.850810+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:21.888824+00:00", "trade", 14.4716, 4.0]
["2026-09-17T19:00:23.159699+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.247688+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.277419+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.480872+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.481834+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.481844+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.529538+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.530460+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.530741+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.627250+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.751450+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.751458+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:00:23.751495+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.751500+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.751560+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:23.932422+00:00", "trade", 14.4716, 7.0]
["2026-09-17T19:00:23.932467+00:00", "trade", 14.4716, 2.0]
["2026-09-17T19:00:23.932506+00:00", "trade", 14.4716, 1.0]
["2026-09-17T19:00:23.932527+00:00", "trade", 14.4716, 1.0]
["2026-09-17T19:00:23.932557+00:00", "trade", 14.4716, 1.0]
["2026-09-17T19:00:23.959817+00:00", "trade", 14.4691, 900.0]
["2026-09-17T19:00:24.625446+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:24.625501+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:24.626298+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:24.745536+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:24.940034+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:00:24.940680+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:24.968140+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:24.968676+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:25.326182+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:25.328065+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:25.328125+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:25.328687+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:25.329083+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:25.329554+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:25.625582+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:25.644266+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:25.644747+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.084703+00:00", "trade", 14.465, 1016.0]
["2026-09-17T19:00:26.084788+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.084833+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.085770+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.085957+00:00", "trade", 14.4664, 57.0]
["2026-09-17T19:00:26.327865+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.327920+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.460762+00:00", "trade", 14.465, 30.0]
["2026-09-17T19:00:26.465558+00:00", "trade", 14.4624, 35.0]
["2026-09-17T19:00:26.685866+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.685926+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.686116+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.686195+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:00:26.686487+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.686928+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.687765+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:26.833571+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:27.569342+00:00", "trade", 14.469, 1.0]
["2026-09-17T19:00:27.579816+00:00", "trade", 14.469, 4.0]
["2026-09-17T19:00:27.887660+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:27.888116+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:27.888437+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:27.888918+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:28.120513+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:29.097389+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:29.362519+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:29.362757+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:00:29.362775+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:00:29.452115+00:00", "trade", 14.4692, 39.0]
["2026-09-17T19:00:29.452184+00:00", "trade", 14.4691, 5.0]
["2026-09-17T19:00:29.452190+00:00", "trade", 14.4701, 94.0]
["2026-09-17T19:00:30.009350+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:30.453532+00:00", "trade", 14.469, 1.0]
["2026-09-17T19:00:31.565541+00:00", "trade", 14.4714, 10.0]
["2026-09-17T19:00:31.573832+00:00", "trade", 14.4714, 1.0]
["2026-09-17T19:00:32.018880+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:32.029408+00:00", "trade", 14.4715, 1.0]
["2026-09-17T19:00:33.122586+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:00:33.628074+00:00", "trade", 14.4625, 100.0]
["2026-09-17T19:00:35.181703+00:00", "trade", 14.465, 172.0]
["2026-09-17T19:00:35.181792+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:35.188739+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:35.440096+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:35.533199+00:00", "trade", 14.465, 172.0]
["2026-09-17T19:00:35.923827+00:00", "trade", 14.461, 270.0]
["2026-09-17T19:00:36.305800+00:00", "trade", 14.469, 10.0]
["2026-09-17T19:00:36.410662+00:00", "trade", 14.4697, 2500.0]
["2026-09-17T19:00:36.410751+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:36.470330+00:00", "trade", 14.4714, 2.0]
["2026-09-17T19:00:36.480903+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:00:36.600191+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:36.600191+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:36.945669+00:00", "trade", 14.4626, 100.0]
["2026-09-17T19:00:36.945762+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:36.946850+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:36.947301+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:37.046051+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:37.457407+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:00:37.458826+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:37.515085+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:38.024445+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:38.241619+00:00", "trade", 14.4691, 100.0]
["2026-09-17T19:00:38.245450+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:38.245513+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:00:38.246402+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:38.246843+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:38.270489+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:38.307161+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:39.000127+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:39.230354+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:39.861852+00:00", "trade", 14.4611, 200.0]
["2026-09-17T19:00:40.430488+00:00", "trade", 14.4691, 5.0]
["2026-09-17T19:00:40.588886+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:00:40.628656+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:40.629137+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:40.877608+00:00", "trade", 14.47, 27.0]
["2026-09-17T19:00:41.009200+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:42.003774+00:00", "trade", 14.4691, 1.0]
["2026-09-17T19:00:42.527797+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:42.527897+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:42.527985+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:00:42.556711+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:43.183669+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:00:43.256637+00:00", "trade", 14.465, 17.0]
["2026-09-17T19:00:45.018108+00:00", "trade", 14.47, 5.0]
["2026-09-17T19:00:45.199463+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:45.199904+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:45.398788+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:00:45.398862+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:45.399769+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:45.554848+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:45.555980+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:46.064508+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:46.064984+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:47.383379+00:00", "trade", 14.4714, 56.0]
["2026-09-17T19:00:47.388518+00:00", "trade", 14.4688, 4.0]
["2026-09-17T19:00:47.388560+00:00", "trade", 14.4701, 3.0]
["2026-09-17T19:00:47.388914+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:47.389006+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:00:47.519339+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:47.520938+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:47.521419+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:47.632814+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:47.732856+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:48.153015+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:48.153090+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:00:48.273215+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:49.105982+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:00:52.446107+00:00", "trade", 14.4689, 78.0]
["2026-09-17T19:00:52.446192+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:52.579559+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:52.672436+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:00:52.672500+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:52.676045+00:00", "trade", 14.465, 199.0]
["2026-09-17T19:00:52.892783+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.199086+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.199091+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.199141+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.199868+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.200029+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.201748+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.294303+00:00", "trade", 14.465, 3.0]
["2026-09-17T19:00:54.295004+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.295097+00:00", "trade", 14.47, 3.0]
["2026-09-17T19:00:54.340023+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:00:54.340147+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:00:54.340195+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:00:54.340197+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.340197+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.340198+00:00", "trade", 14.46, 79.0]
["2026-09-17T19:00:54.340205+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:00:54.340205+00:00", "trade", 14.46, 140.0]
["2026-09-17T19:00:54.340207+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.340210+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:00:54.340210+00:00", "trade", 14.46, 592.0]
["2026-09-17T19:00:54.340210+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:00:54.340213+00:00", "trade", 14.46, 2330.0]
["2026-09-17T19:00:54.340213+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:00:54.340213+00:00", "trade", 14.46, 12.0]
["2026-09-17T19:00:54.340219+00:00", "trade", 14.46, 15.0]
["2026-09-17T19:00:54.340235+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:00:54.340235+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:00:54.340264+00:00", "trade", 14.46, 885.0]
["2026-09-17T19:00:54.340267+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:00:54.340267+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:00:54.340273+00:00", "trade", 14.46, 500.0]
["2026-09-17T19:00:54.340273+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:00:54.340277+00:00", "trade", 14.46, 2.0]
["2026-09-17T19:00:54.340277+00:00", "trade", 14.46, 32.0]
["2026-09-17T19:00:54.340279+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:00:54.340452+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:00:54.340467+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:00:54.340488+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:00:54.340488+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:00:54.340488+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:00:54.340492+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:00:54.340495+00:00", "trade", 14.46, 14.0]
["2026-09-17T19:00:54.340498+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:00:54.340512+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:00:54.340603+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.340604+00:00", "trade", 14.46, 17.0]
["2026-09-17T19:00:54.340623+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.340633+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.340718+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.340768+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.340790+00:00", "trade", 14.46, 40.0]
["2026-09-17T19:00:54.340853+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:00:54.340993+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.341234+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.341274+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.341354+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.341434+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.341473+00:00", "trade", 14.4661, 50.0]
["2026-09-17T19:00:54.341485+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.341542+00:00", "trade", 14.46, 30.0]
["2026-09-17T19:00:54.341545+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.341595+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.341715+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.342778+00:00", "trade", 14.46, 190.0]
["2026-09-17T19:00:54.343434+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.344571+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:00:54.345941+00:00", "trade", 14.455, 182.0]
["2026-09-17T19:00:54.350663+00:00", "trade", 14.46, 9.0]
["2026-09-17T19:00:54.350837+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:54.352425+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:00:54.381552+00:00", "trade", 14.46, 7.0]
["2026-09-17T19:00:54.469126+00:00", "trade", 14.455, 49.0]
["2026-09-17T19:00:55.163719+00:00", "trade", 14.455, 7.0]
["2026-09-17T19:00:55.202893+00:00", "trade", 14.4689, 1.0]
["2026-09-17T19:00:55.294148+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:00:55.341199+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:55.366715+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:55.705680+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:55.767448+00:00", "trade", 14.4627, 1.0]
["2026-09-17T19:00:56.475193+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:56.475649+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:56.476597+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:56.556797+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:56.687640+00:00", "trade", 14.455, 6.0]
["2026-09-17T19:00:56.878873+00:00", "trade", 14.4689, 1.0]
["2026-09-17T19:00:56.882476+00:00", "trade", 14.4689, 2.0]
["2026-09-17T19:00:57.010556+00:00", "trade", 14.4584, 100.0]
["2026-09-17T19:00:57.011141+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.011382+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.011743+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.011823+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.054239+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.063761+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.135387+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.235605+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.236016+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.236056+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.236497+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.285640+00:00", "trade", 14.4627, 1.0]
["2026-09-17T19:00:57.286235+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.286711+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.505942+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.505982+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.506022+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:57.506494+00:00", "trade", 14.455, 96.0]
["2026-09-17T19:00:57.507586+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:00:58.031114+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:00:58.600857+00:00", "trade", 14.455, 7350.0]
["2026-09-17T19:00:58.601860+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:00.009379+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:00.067092+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:01:00.302470+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:01:00.494304+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:01:00.707547+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:00.708263+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:01:00.708317+00:00", "trade", 14.455, 623.0]
["2026-09-17T19:01:00.716120+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:01:00.901057+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:01:00.901207+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:01.195065+00:00", "trade", 14.4633, 8.0]
["2026-09-17T19:01:01.743956+00:00", "trade", 14.4673, 8.0]
["2026-09-17T19:01:01.878704+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:02.101075+00:00", "trade", 14.455, 6.0]
["2026-09-17T19:01:02.217834+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:02.218316+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:02.485153+00:00", "trade", 14.455, 823.0]
["2026-09-17T19:01:02.503809+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:03.581158+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:03.631452+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:03.631893+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:03.655347+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:01:05.018798+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.018833+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.018848+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.019344+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.019736+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:01:05.021504+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.022026+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.022427+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.054117+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.993906+00:00", "trade", 14.455, 62.0]
["2026-09-17T19:01:05.994821+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:05.995182+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:06.769012+00:00", "trade", 14.4593, 23.0]
["2026-09-17T19:01:06.995719+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:06.997955+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:01:07.398056+00:00", "trade", 14.463, 6.0]
["2026-09-17T19:01:07.405925+00:00", "trade", 14.463, 5.0]
["2026-09-17T19:01:07.408890+00:00", "trade", 14.463, 5.0]
["2026-09-17T19:01:07.413846+00:00", "trade", 14.463, 4.0]
["2026-09-17T19:01:07.415798+00:00", "trade", 14.463, 2.0]
["2026-09-17T19:01:07.420282+00:00", "trade", 14.463, 2.0]
["2026-09-17T19:01:07.603353+00:00", "trade", 14.4674, 1.0]
["2026-09-17T19:01:07.807788+00:00", "trade", 14.458, 100.0]
["2026-09-17T19:01:07.807950+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:01:07.808281+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:01:07.808317+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:07.808334+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:07.808495+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:07.808516+00:00", "trade", 14.46, 2.0]
["2026-09-17T19:01:07.808540+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:07.808810+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:07.809011+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:07.809066+00:00", "trade", 14.458, 100.0]
["2026-09-17T19:01:07.809452+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:07.832029+00:00", "trade", 14.4575, 4400.0]
["2026-09-17T19:01:08.054093+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:08.194813+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:01:08.196857+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:08.245633+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:10.648943+00:00", "trade", 14.4669, 6.0]
["2026-09-17T19:01:10.650335+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:10.659092+00:00", "trade", 14.4669, 1.0]
["2026-09-17T19:01:10.974841+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:11.062855+00:00", "trade", 14.4612, 14.0]
["2026-09-17T19:01:11.413248+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:11.413258+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:11.413293+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:11.414252+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:01:11.415282+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:11.415984+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:11.589882+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:12.278142+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:12.674479+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:13.425050+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:01:13.466143+00:00", "trade", 14.4671, 1.0]
["2026-09-17T19:01:13.895268+00:00", "trade", 14.4583, 2000.0]
["2026-09-17T19:01:14.045406+00:00", "trade", 14.465, 4.0]
["2026-09-17T19:01:14.554876+00:00", "trade", 14.465, 8.0]
["2026-09-17T19:01:15.025813+00:00", "trade", 14.4621, 13.0]
["2026-09-17T19:01:15.524198+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:16.148807+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:16.150922+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:16.771135+00:00", "trade", 14.4573, 1.0]
["2026-09-17T19:01:17.752005+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:17.752486+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:18.451311+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:19.326169+00:00", "trade", 14.4669, 1.0]
["2026-09-17T19:01:20.234375+00:00", "trade", 14.4667, 1.0]
["2026-09-17T19:01:20.678936+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:01:21.483358+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:21.483414+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:21.485088+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:22.355821+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:23.410045+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:24.220271+00:00", "trade", 14.4588, 1.0]
["2026-09-17T19:01:24.545758+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:24.545803+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:24.546665+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:24.546770+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:24.547217+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:24.570910+00:00", "trade", 14.4667, 1.0]
["2026-09-17T19:01:24.570964+00:00", "trade", 14.4667, 1.0]
["2026-09-17T19:01:24.600578+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:24.720578+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:24.720669+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:25.361761+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:26.686353+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:26.686373+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:26.686398+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:26.687295+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:01:26.687400+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:26.688668+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:26.689109+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:26.884470+00:00", "trade", 14.4648, 1.0]
["2026-09-17T19:01:26.898724+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:01:26.898727+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:01:26.898727+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:01:27.054452+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:27.297186+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:01:27.301645+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:27.301991+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:01:27.302100+00:00", "trade", 14.457, 1.0]
["2026-09-17T19:01:27.302169+00:00", "trade", 14.4574, 2.0]
["2026-09-17T19:01:27.302190+00:00", "trade", 14.4599, 20.0]
["2026-09-17T19:01:27.308055+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:27.323919+00:00", "trade", 14.46, 529.0]
["2026-09-17T19:01:27.632375+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:27.632931+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:27.868932+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:27.868982+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:28.353812+00:00", "trade", 14.4666, 12.0]
["2026-09-17T19:01:28.905114+00:00", "trade", 14.4621, 100.0]
["2026-09-17T19:01:28.916466+00:00", "trade", 14.4621, 100.0]
["2026-09-17T19:01:28.921873+00:00", "trade", 14.4621, 400.0]
["2026-09-17T19:01:28.924805+00:00", "trade", 14.4621, 100.0]
["2026-09-17T19:01:28.954235+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:28.954320+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:01:28.995428+00:00", "trade", 14.4588, 2.0]
["2026-09-17T19:01:29.001328+00:00", "trade", 14.4588, 1.0]
["2026-09-17T19:01:29.298482+00:00", "trade", 14.455, 2.0]
["2026-09-17T19:01:30.009402+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.369191+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.369282+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.369818+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.370144+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.370159+00:00", "trade", 14.46, 350.0]
["2026-09-17T19:01:30.370224+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.372945+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399683+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:01:30.399683+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399686+00:00", "trade", 14.46, 347.0]
["2026-09-17T19:01:30.399705+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399707+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:01:30.399709+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399711+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:01:30.399711+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:01:30.399716+00:00", "trade", 14.46, 26.0]
["2026-09-17T19:01:30.399716+00:00", "trade", 14.46, 800.0]
["2026-09-17T19:01:30.399716+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399716+00:00", "trade", 14.46, 24.0]
["2026-09-17T19:01:30.399755+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399759+00:00", "trade", 14.46, 76.0]
["2026-09-17T19:01:30.399759+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:01:30.399762+00:00", "trade", 14.46, 121.0]
["2026-09-17T19:01:30.399762+00:00", "trade", 14.46, 47.0]
["2026-09-17T19:01:30.399767+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399767+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399774+00:00", "trade", 14.46, 18.0]
["2026-09-17T19:01:30.399774+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399776+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:01:30.399779+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399779+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399780+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:01:30.399780+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:01:30.399783+00:00", "trade", 14.46, 14.0]
["2026-09-17T19:01:30.399788+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:01:30.399790+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399790+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399794+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:01:30.399794+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399794+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399800+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399803+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399803+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399809+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.399819+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399850+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399850+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399894+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.399911+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.400075+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:01:30.400205+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:01:30.400275+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:01:30.400326+00:00", "trade", 14.46, 350.0]
["2026-09-17T19:01:30.400341+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.400344+00:00", "trade", 14.46, 20.0]
["2026-09-17T19:01:30.400350+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.400380+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.400461+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.400516+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.400600+00:00", "trade", 14.46, 350.0]
["2026-09-17T19:01:30.400777+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:01:30.401021+00:00", "trade", 14.4582, 50.0]
["2026-09-17T19:01:30.401664+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:01:30.402039+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.402074+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.406777+00:00", "trade", 14.46, 18.0]
["2026-09-17T19:01:30.406841+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.407317+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.407317+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.407392+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.407392+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.407397+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.407638+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.407798+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.413476+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:30.447153+00:00", "trade", 14.46, 20.0]
["2026-09-17T19:01:31.054048+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:31.336098+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:31.621235+00:00", "trade", 14.465, 50.0]
["2026-09-17T19:01:32.111926+00:00", "trade", 14.465, 25.0]
["2026-09-17T19:01:32.291688+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:32.455542+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:32.457892+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:01:33.362612+00:00", "trade", 14.4601, 100.0]
["2026-09-17T19:01:34.982058+00:00", "trade", 14.4616, 100.0]
["2026-09-17T19:01:36.006309+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:01:36.059754+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:36.183135+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:01:36.184475+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:36.818674+00:00", "trade", 14.462, 84.0]
["2026-09-17T19:01:36.827037+00:00", "trade", 14.462, 72.0]
["2026-09-17T19:01:36.830937+00:00", "trade", 14.462, 31.0]
["2026-09-17T19:01:36.895264+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:36.895705+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:37.179095+00:00", "trade", 14.4663, 1.0]
["2026-09-17T19:01:37.479776+00:00", "trade", 14.4663, 100.0]
["2026-09-17T19:01:37.713169+00:00", "trade", 14.465, 198.0]
["2026-09-17T19:01:37.713203+00:00", "trade", 14.465, 61.0]
["2026-09-17T19:01:37.713973+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:37.718101+00:00", "trade", 14.465, 372.0]
["2026-09-17T19:01:37.781268+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:37.781428+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:37.782195+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:37.782631+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:38.021830+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:38.022391+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:38.766819+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:38.767596+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:39.088646+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:01:40.810639+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:40.811221+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:40.811817+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:40.812258+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:40.887321+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:40.962921+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:42.265535+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:42.526244+00:00", "trade", 14.465, 80.0]
["2026-09-17T19:01:42.526878+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:01:42.528094+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:43.490986+00:00", "trade", 14.4663, 1.0]
["2026-09-17T19:01:43.491979+00:00", "trade", 14.4663, 9.0]
["2026-09-17T19:01:43.492369+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:44.218469+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:44.218494+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:44.218998+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:01:44.278683+00:00", "trade", 14.4621, 100.0]
["2026-09-17T19:01:44.279357+00:00", "trade", 14.4621, 42.0]
["2026-09-17T19:01:45.421597+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:45.493618+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:45.547677+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:45.843303+00:00", "trade", 14.4663, 16.0]
["2026-09-17T19:01:45.844915+00:00", "trade", 14.46, 316.0]
["2026-09-17T19:01:45.845534+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:46.405514+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:47.926598+00:00", "trade", 14.459, 31.0]
["2026-09-17T19:01:49.344491+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:49.429890+00:00", "trade", 14.465, 334.0]
["2026-09-17T19:01:50.235683+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:50.236154+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:50.368491+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:01:50.368491+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:01:50.368494+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:01:50.369566+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:50.516551+00:00", "trade", 14.4663, 1.0]
["2026-09-17T19:01:50.660818+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:50.661299+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:50.781419+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:50.812749+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:51.402700+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:52.568532+00:00", "trade", 14.4624, 12.0]
["2026-09-17T19:01:53.399445+00:00", "trade", 14.4663, 1.0]
["2026-09-17T19:01:53.951650+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:54.287235+00:00", "trade", 14.4621, 5.0]
["2026-09-17T19:01:54.653647+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:01:55.166124+00:00", "trade", 14.4663, 3.0]
["2026-09-17T19:01:56.654525+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:56.796478+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:56.796894+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:56.980841+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:58.927389+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:58.927866+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:58.979151+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:01:58.979283+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:01:59.196153+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:00.009435+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:00.401762+00:00", "trade", 14.4621, 43.0]
["2026-09-17T19:02:00.403746+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:01.698980+00:00", "trade", 14.4619, 11.0]
["2026-09-17T19:02:02.113963+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:02:02.485249+00:00", "trade", 14.465, 118.0]
["2026-09-17T19:02:02.857909+00:00", "trade", 14.4684, 160.0]
["2026-09-17T19:02:03.877388+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:04.069223+00:00", "trade", 14.465, 10.0]
["2026-09-17T19:02:04.187662+00:00", "trade", 14.465, 18.0]
["2026-09-17T19:02:04.193093+00:00", "trade", 14.4699, 1.0]
["2026-09-17T19:02:04.666688+00:00", "trade", 14.4663, 100.0]
["2026-09-17T19:02:06.088883+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:02:08.131258+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:08.243555+00:00", "trade", 14.4663, 2.0]
["2026-09-17T19:02:08.249531+00:00", "trade", 14.4663, 1.0]
["2026-09-17T19:02:08.252024+00:00", "trade", 14.4663, 1.0]
["2026-09-17T19:02:08.254340+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:08.517625+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:08.524531+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:02:09.223493+00:00", "trade", 14.4618, 1.0]
["2026-09-17T19:02:10.164558+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:10.173319+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:10.411345+00:00", "trade", 14.4623, 1.0]
["2026-09-17T19:02:10.494068+00:00", "trade", 14.465, 205.0]
["2026-09-17T19:02:10.497263+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:10.922012+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:02:11.845803+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:11.924121+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:02:14.226902+00:00", "trade", 14.465, 750.0]
["2026-09-17T19:02:14.401358+00:00", "trade", 14.4662, 10.0]
["2026-09-17T19:02:15.197027+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:15.212429+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:15.315714+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:15.549828+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:02:15.913308+00:00", "trade", 14.4617, 200.0]
["2026-09-17T19:02:16.304102+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:16.342848+00:00", "trade", 14.465, 10.0]
["2026-09-17T19:02:16.929502+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:02:16.930738+00:00", "trade", 14.465, 398.0]
["2026-09-17T19:02:16.930949+00:00", "trade", 14.465, 80.0]
["2026-09-17T19:02:17.870944+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:18.089849+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:19.185597+00:00", "trade", 14.4617, 3.0]
["2026-09-17T19:02:19.186956+00:00", "trade", 14.465, 2.0]
["2026-09-17T19:02:19.187571+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:19.193767+00:00", "trade", 14.4617, 2.0]
["2026-09-17T19:02:19.197736+00:00", "trade", 14.4617, 2.0]
["2026-09-17T19:02:19.199094+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:19.201604+00:00", "trade", 14.4617, 1.0]
["2026-09-17T19:02:19.205327+00:00", "trade", 14.4617, 1.0]
["2026-09-17T19:02:19.208646+00:00", "trade", 14.4617, 1.0]
["2026-09-17T19:02:19.212372+00:00", "trade", 14.4617, 1.0]
["2026-09-17T19:02:19.216546+00:00", "trade", 14.4617, 1.0]
["2026-09-17T19:02:19.219944+00:00", "trade", 14.4617, 9.0]
["2026-09-17T19:02:19.325706+00:00", "trade", 14.4637, 100.0]
["2026-09-17T19:02:19.445862+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:19.446336+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:19.504955+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:21.186210+00:00", "trade", 14.4662, 1.0]
["2026-09-17T19:02:21.223742+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:02:21.479193+00:00", "trade", 14.4662, 1.0]
["2026-09-17T19:02:25.517122+00:00", "trade", 14.4662, 1.0]
["2026-09-17T19:02:25.576805+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:02:25.848834+00:00", "trade", 14.465, 6.0]
["2026-09-17T19:02:26.025476+00:00", "trade", 14.4599, 100.0]
["2026-09-17T19:02:27.023841+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:27.104147+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:27.104623+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:27.594910+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:02:27.901045+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:27.986477+00:00", "trade", 14.4638, 100.0]
["2026-09-17T19:02:27.991615+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:27.994280+00:00", "trade", 14.4638, 20.0]
["2026-09-17T19:02:28.560218+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:02:29.448330+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:30.009463+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:30.550147+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:02:30.551546+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:30.690070+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:30.846962+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:31.351617+00:00", "trade", 14.4645, 1.0]
["2026-09-17T19:02:31.353004+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:31.445354+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:32.366766+00:00", "trade", 14.4641, 36.0]
["2026-09-17T19:02:33.059884+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:33.722939+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:34.586413+00:00", "trade", 14.4663, 1.0]
["2026-09-17T19:02:34.660452+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:02:34.760713+00:00", "trade", 14.4662, 1.0]
["2026-09-17T19:02:34.963247+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:02:34.964237+00:00", "trade", 14.4649, 30.0]
["2026-09-17T19:02:35.088338+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:36.541408+00:00", "trade", 14.4662, 40.0]
["2026-09-17T19:02:37.445852+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:37.445868+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.446344+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.446384+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.604915+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:02:37.618230+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:02:37.691950+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:02:37.858949+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:02:37.858949+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:37.858959+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.858985+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:37.858999+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.859440+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.859440+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.859786+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.859921+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.859921+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.866746+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:37.866763+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:37.896769+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:38.054985+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:38.056732+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:02:38.060064+00:00", "trade", 14.465, 700.0]
["2026-09-17T19:02:38.710031+00:00", "trade", 14.465, 400.0]
["2026-09-17T19:02:39.208014+00:00", "trade", 14.4644, 4.0]
["2026-09-17T19:02:39.367332+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:39.375772+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:39.423591+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:40.167250+00:00", "trade", 14.4662, 5.0]
["2026-09-17T19:02:40.171467+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:40.171472+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:40.199238+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:40.292430+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:41.002713+00:00", "trade", 14.4643, 46.0]
["2026-09-17T19:02:41.205295+00:00", "trade", 14.4644, 1.0]
["2026-09-17T19:02:41.232793+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:41.233294+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:42.054325+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:43.158392+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:43.766094+00:00", "trade", 14.4642, 1.0]
["2026-09-17T19:02:44.268765+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:44.328151+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:45.195473+00:00", "trade", 14.4662, 1.0]
["2026-09-17T19:02:45.272655+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:02:45.272730+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:45.272735+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:45.650836+00:00", "trade", 14.4642, 100.0]
["2026-09-17T19:02:46.818592+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:47.390505+00:00", "trade", 14.4593, 16.0]
["2026-09-17T19:02:49.865826+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:49.961937+00:00", "trade", 14.465, 371.0]
["2026-09-17T19:02:49.961967+00:00", "trade", 14.465, 40.0]
["2026-09-17T19:02:49.970618+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:02:50.062342+00:00", "trade", 14.465, 235.0]
["2026-09-17T19:02:50.646230+00:00", "trade", 14.4646, 5.0]
["2026-09-17T19:02:52.735906+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:02:52.735912+00:00", "trade", 14.465, 2.0]
["2026-09-17T19:02:53.631118+00:00", "trade", 14.465, 39.0]
["2026-09-17T19:02:54.254811+00:00", "trade", 14.4676, 27.0]
["2026-09-17T19:02:54.254823+00:00", "trade", 14.4676, 1.0]
["2026-09-17T19:02:54.329274+00:00", "trade", 14.4593, 200.0]
["2026-09-17T19:02:55.016211+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:02:55.016268+00:00", "trade", 14.465, 19.0]
["2026-09-17T19:02:55.114752+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:02:55.485500+00:00", "trade", 14.4644, 100.0]
["2026-09-17T19:02:55.508179+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:55.615493+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:55.995055+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:56.250791+00:00", "trade", 14.4662, 3.0]
["2026-09-17T19:02:56.276995+00:00", "trade", 14.4662, 1.0]
["2026-09-17T19:02:56.429364+00:00", "trade", 14.4662, 10.0]
["2026-09-17T19:02:56.445044+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:57.165876+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:57.434862+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:57.435281+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:57.479172+00:00", "trade", 14.465, 25.0]
["2026-09-17T19:02:57.480539+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:57.509588+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:57.642864+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:58.065914+00:00", "trade", 14.4644, 14.0]
["2026-09-17T19:02:58.244088+00:00", "trade", 14.465, 20.0]
["2026-09-17T19:02:59.651184+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:02:59.652297+00:00", "trade", 14.465, 326.0]
["2026-09-17T19:02:59.653325+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:59.802274+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:59.837733+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:02:59.911636+00:00", "trade", 14.4645, 21.0]
["2026-09-17T19:03:00.009486+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:01.024603+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:01.750354+00:00", "trade", 14.465, 15.0]
["2026-09-17T19:03:01.870166+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:02.096759+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:02.627889+00:00", "trade", 14.4661, 10.0]
["2026-09-17T19:03:03.259657+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:03.674796+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:03:03.727746+00:00", "trade", 14.4644, 3.0]
["2026-09-17T19:03:03.729182+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:04.507705+00:00", "trade", 14.4645, 1.0]
["2026-09-17T19:03:04.828809+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:04.927920+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:06.008426+00:00", "trade", 14.465, 3.0]
["2026-09-17T19:03:06.008487+00:00", "trade", 14.465, 247.0]
["2026-09-17T19:03:06.009704+00:00", "trade", 14.465, 101.0]
["2026-09-17T19:03:06.302329+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:03:06.302360+00:00", "trade", 14.465, 2.0]
["2026-09-17T19:03:06.446081+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:06.447920+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:06.586935+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:07.425840+00:00", "trade", 14.4645, 100.0]
["2026-09-17T19:03:07.449815+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:07.813675+00:00", "trade", 14.4612, 8.0]
["2026-09-17T19:03:08.005520+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:08.025924+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:08.103423+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:08.560920+00:00", "trade", 14.465, 29.0]
["2026-09-17T19:03:08.561055+00:00", "trade", 14.465, 2.0]
["2026-09-17T19:03:08.952865+00:00", "trade", 14.4662, 2.0]
["2026-09-17T19:03:08.952904+00:00", "trade", 14.4662, 21.0]
["2026-09-17T19:03:08.953592+00:00", "trade", 14.4662, 1.0]
["2026-09-17T19:03:08.977274+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:09.112821+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:09.521714+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:03:09.523090+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:09.970739+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.102941+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:03:10.110837+00:00", "trade", 14.465, 84.0]
["2026-09-17T19:03:10.116810+00:00", "trade", 14.47, 14.0]
["2026-09-17T19:03:10.117327+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.117617+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.117627+00:00", "trade", 14.47, 47.0]
["2026-09-17T19:03:10.117763+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.117838+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.119166+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.120204+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.142412+00:00", "trade", 14.465, 42.0]
["2026-09-17T19:03:10.144529+00:00", "trade", 14.465, 7.0]
["2026-09-17T19:03:10.163420+00:00", "trade", 14.465, 855.0]
["2026-09-17T19:03:10.163985+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.420903+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.434826+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:10.435548+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:11.004711+00:00", "trade", 14.465, 30.0]
["2026-09-17T19:03:11.038764+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:03:12.040723+00:00", "trade", 14.465, 150.0]
["2026-09-17T19:03:13.504952+00:00", "trade", 14.4647, 10.0]
["2026-09-17T19:03:13.506380+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:03:13.506443+00:00", "trade", 14.465, 3.0]
["2026-09-17T19:03:13.563531+00:00", "trade", 14.465, 35.0]
["2026-09-17T19:03:14.726634+00:00", "trade", 14.4646, 83.0]
["2026-09-17T19:03:15.514229+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:03:16.079918+00:00", "trade", 14.465, 96.0]
["2026-09-17T19:03:16.265822+00:00", "trade", 14.4646, 100.0]
["2026-09-17T19:03:16.274308+00:00", "trade", 14.4646, 18.0]
["2026-09-17T19:03:17.249567+00:00", "trade", 14.47, 1000.0]
["2026-09-17T19:03:17.305440+00:00", "trade", 14.465, 30.0]
["2026-09-17T19:03:17.938732+00:00", "trade", 14.4637, 38.0]
["2026-09-17T19:03:17.957668+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:03:18.013508+00:00", "trade", 14.4652, 30.0]
["2026-09-17T19:03:18.850516+00:00", "trade", 14.465, 17.0]
["2026-09-17T19:03:18.852540+00:00", "trade", 14.465, 120.0]
["2026-09-17T19:03:19.079997+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:19.082438+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:19.082919+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:21.960675+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:03:22.853027+00:00", "trade", 14.465, 4000.0]
["2026-09-17T19:03:23.349183+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:23.361715+00:00", "trade", 14.465, 13.0]
["2026-09-17T19:03:23.361718+00:00", "trade", 14.465, 72.0]
["2026-09-17T19:03:23.362975+00:00", "trade", 14.4657, 50.0]
["2026-09-17T19:03:23.380263+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:03:23.417200+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:03:23.452338+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:23.975867+00:00", "trade", 14.4661, 20.0]
["2026-09-17T19:03:23.978576+00:00", "trade", 14.4661, 1.0]
["2026-09-17T19:03:23.979536+00:00", "trade", 14.4661, 1.0]
["2026-09-17T19:03:24.186274+00:00", "trade", 14.4649, 1.0]
["2026-09-17T19:03:24.551130+00:00", "trade", 14.465, 127.0]
["2026-09-17T19:03:24.602050+00:00", "trade", 14.465, 273.0]
["2026-09-17T19:03:27.310133+00:00", "trade", 14.4638, 9.0]
["2026-09-17T19:03:27.348673+00:00", "trade", 14.4682, 6.0]
["2026-09-17T19:03:27.832323+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:27.832764+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:28.524063+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:03:28.524917+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:03:28.525028+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:28.570286+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:03:28.708008+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:28.708484+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:28.708925+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:28.786514+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:29.085990+00:00", "trade", 14.46, 55.0]
["2026-09-17T19:03:29.186380+00:00", "trade", 14.4644, 5.0]
["2026-09-17T19:03:29.493127+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:03:30.009510+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:30.170763+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:30.847024+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:31.670287+00:00", "trade", 14.4644, 1.0]
["2026-09-17T19:03:31.748796+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:31.749237+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:31.759975+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:03:32.040276+00:00", "trade", 14.465, 134.0]
["2026-09-17T19:03:32.040309+00:00", "trade", 14.465, 122.0]
["2026-09-17T19:03:32.040508+00:00", "trade", 14.46, 341.0]
["2026-09-17T19:03:32.181494+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:32.272726+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:32.272846+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:32.296332+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:33.206284+00:00", "trade", 14.4648, 4.0]
["2026-09-17T19:03:33.275716+00:00", "trade", 14.465, 6.0]
["2026-09-17T19:03:33.413215+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:33.413656+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:33.767772+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:34.935190+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:35.215826+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:03:35.444600+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:35.445076+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:35.445557+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:36.084004+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:37.452289+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:37.452740+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:38.135073+00:00", "trade", 14.4649, 8.0]
["2026-09-17T19:03:38.135398+00:00", "trade", 14.4649, 27.0]
["2026-09-17T19:03:38.140787+00:00", "trade", 14.465, 31.0]
["2026-09-17T19:03:38.140904+00:00", "trade", 14.4649, 7.0]
["2026-09-17T19:03:38.299362+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:38.377909+00:00", "trade", 14.4661, 100.0]
["2026-09-17T19:03:38.412485+00:00", "trade", 14.465, 10.0]
["2026-09-17T19:03:38.581475+00:00", "trade", 14.465, 1728.0]
["2026-09-17T19:03:38.583634+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:03:38.619948+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:03:38.672116+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:03:39.022474+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:39.546443+00:00", "trade", 14.4699, 50.0]
["2026-09-17T19:03:39.877998+00:00", "trade", 14.4661, 11.0]
["2026-09-17T19:03:39.880167+00:00", "trade", 14.4661, 4.0]
["2026-09-17T19:03:39.918475+00:00", "trade", 14.4661, 1.0]
["2026-09-17T19:03:39.942210+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:03:41.127166+00:00", "trade", 14.4678, 1.0]
["2026-09-17T19:03:41.521817+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:03:42.385664+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:03:42.474541+00:00", "trade", 14.47, 573.0]
["2026-09-17T19:03:43.468789+00:00", "trade", 14.4661, 10.0]
["2026-09-17T19:03:43.517875+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:03:43.881526+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:03:44.055515+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:44.055594+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:03:44.055820+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:03:44.056116+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:44.056337+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:44.056424+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:03:44.057394+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:44.057835+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:44.057835+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:44.234009+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:44.708358+00:00", "trade", 14.4653, 100.0]
["2026-09-17T19:03:44.789353+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:45.023624+00:00", "trade", 14.465, 436.0]
["2026-09-17T19:03:45.024884+00:00", "trade", 14.4653, 50.0]
["2026-09-17T19:03:45.025359+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:03:45.029178+00:00", "trade", 14.46, 264.0]
["2026-09-17T19:03:45.029193+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:45.182001+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:45.958208+00:00", "trade", 14.4653, 100.0]
["2026-09-17T19:03:46.504564+00:00", "trade", 14.4653, 200.0]
["2026-09-17T19:03:48.066916+00:00", "trade", 14.4653, 3.0]
["2026-09-17T19:03:48.070885+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:03:49.287253+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:49.287844+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:49.768228+00:00", "trade", 14.465, 174.0]
["2026-09-17T19:03:49.768264+00:00", "trade", 14.465, 8.0]
["2026-09-17T19:03:49.778486+00:00", "trade", 14.46, 16.0]
["2026-09-17T19:03:50.409679+00:00", "trade", 14.4658, 2.0]
["2026-09-17T19:03:50.409718+00:00", "trade", 14.4658, 1.0]
["2026-09-17T19:03:50.410882+00:00", "trade", 14.465, 6.0]
["2026-09-17T19:03:50.411052+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:50.847123+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:51.926191+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:52.250318+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:03:52.429557+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:52.744901+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:53.094634+00:00", "trade", 14.4653, 15.0]
["2026-09-17T19:03:53.209089+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:53.939559+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:54.992135+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:03:54.992229+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:54.993185+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:03:55.024306+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:03:55.024321+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:55.162203+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:55.746835+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:03:55.868137+00:00", "trade", 14.4658, 1.0]
["2026-09-17T19:03:56.556014+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.556064+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.578267+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.626081+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.685878+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.686297+00:00", "trade", 14.46, 8.0]
["2026-09-17T19:03:56.686409+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.686479+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.687301+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.687341+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.688619+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.698367+00:00", "trade", 14.46, 55.0]
["2026-09-17T19:03:56.698944+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.699425+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.705108+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:56.752415+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:03:56.806579+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:57.064823+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:57.064863+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:57.101540+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:57.122124+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.407778+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:03:58.408860+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.408860+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.409141+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.409327+00:00", "trade", 14.465, 2.0]
["2026-09-17T19:03:58.409342+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.409582+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.410058+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.471917+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:03:58.472923+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.500368+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:03:58.985748+00:00", "trade", 14.4649, 8.0]
["2026-09-17T19:04:00.009533+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:00.181755+00:00", "trade", 14.465, 310.0]
["2026-09-17T19:04:00.181941+00:00", "trade", 14.465, 12.0]
["2026-09-17T19:04:00.268941+00:00", "trade", 14.4648, 30.0]
["2026-09-17T19:04:01.329657+00:00", "trade", 14.4653, 1.0]
["2026-09-17T19:04:02.081424+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:04:03.025567+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:03.025602+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:03.116038+00:00", "trade", 14.4653, 100.0]
["2026-09-17T19:04:03.265325+00:00", "trade", 14.4652, 200.0]
["2026-09-17T19:04:05.116278+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:05.300822+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:06.140036+00:00", "trade", 14.4677, 1.0]
["2026-09-17T19:04:06.141293+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:06.143318+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:06.215822+00:00", "trade", 14.465, 144.0]
["2026-09-17T19:04:06.438306+00:00", "trade", 14.465, 156.0]
["2026-09-17T19:04:06.939422+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:04:08.169181+00:00", "trade", 14.4652, 1.0]
["2026-09-17T19:04:08.505103+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:08.704630+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:04:08.704648+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:08.705169+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:08.705204+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:08.705444+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:08.705525+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:08.712572+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:04:08.713609+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:08.713609+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:09.276033+00:00", "trade", 14.46, 83.0]
["2026-09-17T19:04:09.358380+00:00", "trade", 14.465, 12.0]
["2026-09-17T19:04:11.102154+00:00", "trade", 14.4647, 2.0]
["2026-09-17T19:04:11.166485+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:04:11.166606+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:11.166646+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:11.168642+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:04:11.713990+00:00", "trade", 14.465, 59.0]
["2026-09-17T19:04:11.714231+00:00", "trade", 14.465, 11.0]
["2026-09-17T19:04:12.521850+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:13.091794+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:13.965291+00:00", "trade", 14.4649, 100.0]
["2026-09-17T19:04:15.026713+00:00", "trade", 14.4635, 24.0]
["2026-09-17T19:04:15.071237+00:00", "trade", 14.4651, 5.0]
["2026-09-17T19:04:15.079976+00:00", "trade", 14.4651, 2.0]
["2026-09-17T19:04:15.083563+00:00", "trade", 14.4651, 1.0]
["2026-09-17T19:04:15.091280+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:04:17.307812+00:00", "trade", 14.4645, 1.0]
["2026-09-17T19:04:17.947849+00:00", "trade", 14.4651, 1.0]
["2026-09-17T19:04:18.280725+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:04:19.494790+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:04:20.525148+00:00", "trade", 14.465, 2.0]
["2026-09-17T19:04:20.592421+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:04:20.893223+00:00", "trade", 14.4645, 1.0]
["2026-09-17T19:04:22.224022+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.224478+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.224518+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.236329+00:00", "trade", 14.46, 3.0]
["2026-09-17T19:04:22.236329+00:00", "trade", 14.46, 71.0]
["2026-09-17T19:04:22.236333+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:04:22.236333+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:04:22.236337+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:04:22.236339+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:04:22.236339+00:00", "trade", 14.46, 36.0]
["2026-09-17T19:04:22.236369+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:04:22.236376+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.236406+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.236411+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.236426+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.236471+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.236475+00:00", "trade", 14.46, 4.0]
["2026-09-17T19:04:22.236475+00:00", "trade", 14.46, 7.0]
["2026-09-17T19:04:22.236478+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:04:22.236486+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:04:22.236511+00:00", "trade", 14.46, 600.0]
["2026-09-17T19:04:22.236523+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:04:22.236526+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:04:22.236526+00:00", "trade", 14.46, 16.0]
["2026-09-17T19:04:22.236529+00:00", "trade", 14.46, 20.0]
["2026-09-17T19:04:22.236580+00:00", "trade", 14.46, 800.0]
["2026-09-17T19:04:22.236583+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:04:22.236586+00:00", "trade", 14.46, 7.0]
["2026-09-17T19:04:22.236592+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:04:22.236632+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:04:22.236647+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236652+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236657+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236672+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236672+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236677+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236832+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236847+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236877+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236897+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.236941+00:00", "trade", 14.46, 7.0]
["2026-09-17T19:04:22.236998+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:04:22.237138+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.237258+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.237283+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.237328+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.237404+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.237564+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.237564+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.237569+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.237724+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.239168+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.240085+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.245568+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:22.247147+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:04:22.248975+00:00", "trade", 14.4625, 100.0]
["2026-09-17T19:04:22.283064+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:04:22.687143+00:00", "trade", 14.4644, 1.0]
["2026-09-17T19:04:23.853226+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:04:23.868048+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:04:24.035319+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:24.088832+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:24.743575+00:00", "trade", 14.455, 70.0]
["2026-09-17T19:04:24.975507+00:00", "trade", 14.4635, 9.0]
["2026-09-17T19:04:24.979879+00:00", "trade", 14.455, 36.0]
["2026-09-17T19:04:25.521258+00:00", "trade", 14.4644, 14.0]
["2026-09-17T19:04:26.962768+00:00", "trade", 14.4643, 10.0]
["2026-09-17T19:04:26.966197+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:26.966247+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:27.093760+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:27.692041+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:27.692086+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:27.693158+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:28.661480+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:04:28.666781+00:00", "trade", 14.4635, 9.0]
["2026-09-17T19:04:28.674540+00:00", "trade", 14.4635, 1.0]
["2026-09-17T19:04:28.678729+00:00", "trade", 14.4635, 1.0]
["2026-09-17T19:04:28.965640+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:04:30.009561+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:30.257695+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:04:31.097257+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:04:32.107672+00:00", "trade", 14.464, 100.0]
["2026-09-17T19:04:32.281708+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:32.705979+00:00", "trade", 14.4643, 2.0]
["2026-09-17T19:04:33.689889+00:00", "trade", 14.4651, 34.0]
["2026-09-17T19:04:34.282802+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:35.051322+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:35.339181+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:36.038366+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:04:36.038366+00:00", "trade", 14.455, 34.0]
["2026-09-17T19:04:36.038874+00:00", "trade", 14.455, 466.0]
["2026-09-17T19:04:36.038943+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:04:36.039091+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:04:36.039094+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:04:36.039094+00:00", "trade", 14.455, 94.0]
["2026-09-17T19:04:36.039349+00:00", "trade", 14.455, 264.0]
["2026-09-17T19:04:36.039554+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:04:36.039655+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:36.039767+00:00", "trade", 14.455, 436.0]
["2026-09-17T19:04:36.046777+00:00", "trade", 14.451, 6000.0]
["2026-09-17T19:04:36.046786+00:00", "trade", 14.451, 1906.0]
["2026-09-17T19:04:36.048034+00:00", "trade", 14.4546, 94.0]
["2026-09-17T19:04:36.067322+00:00", "trade", 14.455, 350.0]
["2026-09-17T19:04:36.089145+00:00", "trade", 14.455, 21.0]
["2026-09-17T19:04:36.089744+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:36.134113+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:04:36.725033+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:37.034627+00:00", "trade", 14.4577, 1.0]
["2026-09-17T19:04:37.035295+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:37.064725+00:00", "trade", 14.4643, 39.0]
["2026-09-17T19:04:37.065760+00:00", "trade", 14.46, 20.0]
["2026-09-17T19:04:37.143131+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:37.147891+00:00", "trade", 14.4627, 19.0]
["2026-09-17T19:04:37.243482+00:00", "trade", 14.4627, 2.0]
["2026-09-17T19:04:37.839861+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:37.840839+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:37.841420+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:37.978461+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:39.490037+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:04:39.521581+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:39.843887+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:39.843937+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:40.399035+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:40.399146+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:40.914641+00:00", "trade", 14.4613, 34.0]
["2026-09-17T19:04:40.933480+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:42.285724+00:00", "trade", 14.4643, 200.0]
["2026-09-17T19:04:42.293774+00:00", "trade", 14.4643, 22.0]
["2026-09-17T19:04:42.556154+00:00", "trade", 14.4625, 1.0]
["2026-09-17T19:04:42.721937+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:04:43.290835+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:43.290880+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:43.291967+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:43.396200+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:43.996115+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:44.330940+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:04:44.331009+00:00", "trade", 14.45, 56.0]
["2026-09-17T19:04:44.331490+00:00", "trade", 14.45, 38.0]
["2026-09-17T19:04:44.331627+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:44.331667+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:44.334771+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:04:44.335489+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:04:45.009231+00:00", "trade", 14.455, 2000.0]
["2026-09-17T19:04:45.641462+00:00", "trade", 14.455, 32.0]
["2026-09-17T19:04:45.643359+00:00", "trade", 14.455, 112.0]
["2026-09-17T19:04:45.644012+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:04:45.921565+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:04:46.056028+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:46.922826+00:00", "trade", 14.455, 2.0]
["2026-09-17T19:04:47.391478+00:00", "trade", 14.46, 15.0]
["2026-09-17T19:04:47.725268+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:04:47.996418+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.099317+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.208085+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.247740+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.380741+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.383823+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.516348+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.526106+00:00", "trade", 14.4556, 10.0]
["2026-09-17T19:04:48.575964+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.689845+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:48.690321+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:49.423187+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:49.546044+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:50.348687+00:00", "trade", 14.45, 44.0]
["2026-09-17T19:04:50.704967+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:51.204794+00:00", "trade", 14.4617, 4.0]
["2026-09-17T19:04:51.204833+00:00", "trade", 14.4617, 1.0]
["2026-09-17T19:04:51.563405+00:00", "trade", 14.4517, 30.0]
["2026-09-17T19:04:51.564680+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:04:51.867348+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:53.570944+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:53.570990+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:54.199803+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:56.307836+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:56.308317+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:04:56.858115+00:00", "trade", 14.455, 41.0]
["2026-09-17T19:04:56.858151+00:00", "trade", 14.455, 13.0]
["2026-09-17T19:04:56.863429+00:00", "trade", 14.46, 19.0]
["2026-09-17T19:04:59.353846+00:00", "trade", 14.4614, 1.0]
["2026-09-17T19:04:59.488331+00:00", "trade", 14.45, 18.0]
["2026-09-17T19:04:59.799676+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:00.009599+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:00.081114+00:00", "trade", 14.4614, 105.0]
["2026-09-17T19:05:00.086097+00:00", "trade", 14.4614, 258.0]
["2026-09-17T19:05:00.086148+00:00", "trade", 14.4614, 334.0]
["2026-09-17T19:05:00.138027+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:00.457645+00:00", "trade", 14.4614, 1200.0]
["2026-09-17T19:05:00.515231+00:00", "trade", 14.4517, 100.0]
["2026-09-17T19:05:00.559704+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:00.611021+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:00.616280+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:00.617531+00:00", "trade", 14.4537, 50.0]
["2026-09-17T19:05:01.062159+00:00", "trade", 14.4596, 115.0]
["2026-09-17T19:05:01.062561+00:00", "trade", 14.4596, 8.0]
["2026-09-17T19:05:01.513452+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:02.436853+00:00", "trade", 14.45, 3.0]
["2026-09-17T19:05:03.490528+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:03.490573+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:03.668977+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:03.875299+00:00", "trade", 14.4613, 1.0]
["2026-09-17T19:05:04.046697+00:00", "trade", 14.4613, 3.0]
["2026-09-17T19:05:05.458653+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:05.458698+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:07.838401+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:07.983757+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:05:08.217256+00:00", "trade", 14.4612, 1.0]
["2026-09-17T19:05:08.526974+00:00", "trade", 14.4612, 23.0]
["2026-09-17T19:05:08.527019+00:00", "trade", 14.4612, 100.0]
["2026-09-17T19:05:08.885604+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:09.838771+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:05:09.838771+00:00", "trade", 14.455, 21.0]
["2026-09-17T19:05:09.877515+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:10.088219+00:00", "trade", 14.4595, 9.0]
["2026-09-17T19:05:10.446866+00:00", "trade", 14.4608, 1000.0]
["2026-09-17T19:05:11.065236+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:11.065281+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:11.471902+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:11.473400+00:00", "trade", 14.455, 120.0]
["2026-09-17T19:05:11.473905+00:00", "trade", 14.45, 50.0]
["2026-09-17T19:05:11.474536+00:00", "trade", 14.455, 452.0]
["2026-09-17T19:05:11.474669+00:00", "trade", 14.455, 10.0]
["2026-09-17T19:05:11.474705+00:00", "trade", 14.455, 424.0]
["2026-09-17T19:05:11.474741+00:00", "trade", 14.455, 4.0]
["2026-09-17T19:05:11.570582+00:00", "trade", 14.4607, 10.0]
["2026-09-17T19:05:11.694771+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:05:11.770797+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:11.771486+00:00", "trade", 14.45, 81.0]
["2026-09-17T19:05:12.036641+00:00", "trade", 14.4606, 60.0]
["2026-09-17T19:05:12.205778+00:00", "trade", 14.464, 100.0]
["2026-09-17T19:05:12.695795+00:00", "trade", 14.455, 18.0]
["2026-09-17T19:05:13.345798+00:00", "trade", 14.4544, 9.0]
["2026-09-17T19:05:14.205609+00:00", "trade", 14.464, 100.0]
["2026-09-17T19:05:14.253184+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:14.253244+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:14.254046+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:14.254166+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:14.356565+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:14.782529+00:00", "trade", 14.4603, 1.0]
["2026-09-17T19:05:14.854496+00:00", "trade", 14.455, 175.0]
["2026-09-17T19:05:14.855227+00:00", "trade", 14.455, 175.0]
["2026-09-17T19:05:14.937675+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:16.094038+00:00", "trade", 14.455, 12.0]
["2026-09-17T19:05:17.004926+00:00", "trade", 14.4586, 1.0]
["2026-09-17T19:05:17.497147+00:00", "trade", 14.455, 12.0]
["2026-09-17T19:05:17.710076+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:18.079522+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:05:18.086149+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:18.188585+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:05:18.188606+00:00", "trade", 14.455, 6.0]
["2026-09-17T19:05:18.521807+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:05:18.822638+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:18.822664+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:18.823559+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:19.028382+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:19.175253+00:00", "trade", 14.4644, 33.0]
["2026-09-17T19:05:19.186007+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:19.186954+00:00", "trade", 14.4606, 5.0]
["2026-09-17T19:05:19.194400+00:00", "trade", 14.4603, 7.0]
["2026-09-17T19:05:19.222198+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:19.285441+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:19.294073+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:19.344799+00:00", "trade", 14.4542, 1.0]
["2026-09-17T19:05:19.359970+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:20.417798+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:20.593320+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:20.593761+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:20.616042+00:00", "trade", 14.45, 34.0]
["2026-09-17T19:05:20.616081+00:00", "trade", 14.45, 38.0]
["2026-09-17T19:05:20.616580+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:21.057394+00:00", "trade", 14.455, 65.0]
["2026-09-17T19:05:21.530445+00:00", "trade", 14.4599, 4.0]
["2026-09-17T19:05:21.571373+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:21.571398+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:21.572304+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:21.573354+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:21.888520+00:00", "trade", 14.455, 35.0]
["2026-09-17T19:05:23.205024+00:00", "trade", 14.4576, 13.0]
["2026-09-17T19:05:23.212638+00:00", "trade", 14.4576, 1.0]
["2026-09-17T19:05:23.216547+00:00", "trade", 14.4576, 1.0]
["2026-09-17T19:05:23.960208+00:00", "trade", 14.4599, 500.0]
["2026-09-17T19:05:24.271053+00:00", "trade", 14.455, 8.0]
["2026-09-17T19:05:24.404413+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:24.689089+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:24.689625+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:24.755086+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:24.897168+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:25.798334+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:25.827848+00:00", "trade", 14.45, 20.0]
["2026-09-17T19:05:25.832377+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:25.832380+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:25.832956+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:25.833197+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:25.887191+00:00", "trade", 14.4532, 1.0]
["2026-09-17T19:05:26.206946+00:00", "trade", 14.4642, 100.0]
["2026-09-17T19:05:26.493811+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:26.632740+00:00", "trade", 14.4543, 4.0]
["2026-09-17T19:05:26.636231+00:00", "trade", 14.455, 96.0]
["2026-09-17T19:05:26.636815+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:26.705480+00:00", "trade", 14.4598, 1.0]
["2026-09-17T19:05:26.945570+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:26.945615+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:05:26.945669+00:00", "trade", 14.46, 26.0]
["2026-09-17T19:05:26.945723+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:05:26.945732+00:00", "trade", 14.46, 50.0]
["2026-09-17T19:05:26.945795+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:05:26.945853+00:00", "trade", 14.46, 18.0]
["2026-09-17T19:05:26.945915+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:26.946370+00:00", "trade", 14.455, 75.0]
["2026-09-17T19:05:26.946752+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:26.946902+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:27.395739+00:00", "trade", 14.455, 24.0]
["2026-09-17T19:05:27.567787+00:00", "trade", 14.4576, 100.0]
["2026-09-17T19:05:27.667988+00:00", "trade", 14.4573, 14.0]
["2026-09-17T19:05:30.009613+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:30.618702+00:00", "trade", 14.455, 31.0]
["2026-09-17T19:05:31.427916+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:32.268418+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:32.269446+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:32.316171+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:32.620244+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:32.655516+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:32.754213+00:00", "trade", 14.46, 19.0]
["2026-09-17T19:05:32.754243+00:00", "trade", 14.455, 19.0]
["2026-09-17T19:05:32.754369+00:00", "trade", 14.455, 81.0]
["2026-09-17T19:05:35.006636+00:00", "trade", 14.455, 2.0]
["2026-09-17T19:05:35.433451+00:00", "trade", 14.45, 50.0]
["2026-09-17T19:05:36.092067+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:36.519448+00:00", "trade", 14.4593, 1.0]
["2026-09-17T19:05:36.571550+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:36.784290+00:00", "trade", 14.4593, 4.0]
["2026-09-17T19:05:37.158932+00:00", "trade", 14.455, 5.0]
["2026-09-17T19:05:37.548117+00:00", "trade", 14.4593, 1.0]
["2026-09-17T19:05:37.770585+00:00", "trade", 14.4593, 100.0]
["2026-09-17T19:05:38.242093+00:00", "trade", 14.4593, 300.0]
["2026-09-17T19:05:38.292724+00:00", "trade", 14.4593, 1.0]
["2026-09-17T19:05:39.563279+00:00", "trade", 14.4562, 4.0]
["2026-09-17T19:05:40.266264+00:00", "trade", 14.4641, 13.0]
["2026-09-17T19:05:42.600987+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:43.236573+00:00", "trade", 14.46, 18.0]
["2026-09-17T19:05:43.237692+00:00", "trade", 14.455, 13.0]
["2026-09-17T19:05:43.253110+00:00", "trade", 14.4501, 3.0]
["2026-09-17T19:05:43.430277+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:44.116498+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:44.165817+00:00", "trade", 14.4642, 39.0]
["2026-09-17T19:05:44.228819+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:44.475315+00:00", "trade", 14.455, 60.0]
["2026-09-17T19:05:44.751274+00:00", "trade", 14.455, 65.0]
["2026-09-17T19:05:45.464812+00:00", "trade", 14.4601, 34.0]
["2026-09-17T19:05:45.546441+00:00", "trade", 14.4642, 100.0]
["2026-09-17T19:05:46.070625+00:00", "trade", 14.455, 150.0]
["2026-09-17T19:05:46.787848+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:46.788324+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:47.066023+00:00", "trade", 14.4642, 100.0]
["2026-09-17T19:05:47.103029+00:00", "trade", 14.4549, 9.0]
["2026-09-17T19:05:47.111756+00:00", "trade", 14.455, 426.0]
["2026-09-17T19:05:47.355993+00:00", "trade", 14.4592, 100.0]
["2026-09-17T19:05:47.417958+00:00", "trade", 14.4592, 1.0]
["2026-09-17T19:05:47.470610+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:05:47.478950+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:47.530533+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:47.604508+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:47.769896+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:47.770362+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:47.920814+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:48.324263+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:48.491977+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:05:48.979800+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:48.980271+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:49.003898+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:49.003898+00:00", "trade", 14.45, 21.0]
["2026-09-17T19:05:49.003904+00:00", "trade", 14.45, 437.0]
["2026-09-17T19:05:49.003904+00:00", "trade", 14.45, 3.0]
["2026-09-17T19:05:49.003907+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:49.003908+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:05:49.003908+00:00", "trade", 14.45, 120.0]
["2026-09-17T19:05:49.003910+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:49.003914+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:49.003914+00:00", "trade", 14.45, 3388.0]
["2026-09-17T19:05:49.003914+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:05:49.003917+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:05:49.003917+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:05:49.003919+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:05:49.003940+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:05:49.003949+00:00", "trade", 14.45, 17.0]
["2026-09-17T19:05:49.003959+00:00", "trade", 14.45, 7.0]
["2026-09-17T19:05:49.003959+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:49.003962+00:00", "trade", 14.45, 16.0]
["2026-09-17T19:05:49.003962+00:00", "trade", 14.45, 50.0]
["2026-09-17T19:05:49.003962+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:05:49.003967+00:00", "quote", 14.44, 14.46]
["2026-09-17T19:05:49.003968+00:00", "trade", 14.45, 15.0]
["2026-09-17T19:05:49.003968+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:05:49.003968+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:05:49.003974+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:49.003974+00:00", "trade", 14.45, 15.0]
["2026-09-17T19:05:49.003974+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:05:49.003977+00:00", "trade", 14.45, 18.0]
["2026-09-17T19:05:49.004025+00:00", "trade", 14.45, 15.0]
["2026-09-17T19:05:49.004083+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004088+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004093+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004103+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004108+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004108+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004108+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004113+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004113+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004123+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004143+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004153+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004168+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004173+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004178+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004188+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004188+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004203+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:05:49.004223+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:05:49.004223+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:05:49.004233+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:05:49.004233+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:05:49.004318+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:05:49.004328+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:05:49.004428+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004474+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004548+00:00", "trade", 14.45, 16.0]
["2026-09-17T19:05:49.004572+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:05:49.004804+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004910+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004960+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.004978+00:00", "trade", 14.445, 37.0]
["2026-09-17T19:05:49.005005+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.005010+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.005017+00:00", "trade", 14.45, 44.0]
["2026-09-17T19:05:49.005023+00:00", "trade", 14.45, 14.0]
["2026-09-17T19:05:49.005041+00:00", "trade", 14.45, 3.0]
["2026-09-17T19:05:49.005045+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.005085+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.005085+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.005160+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.005212+00:00", "trade", 14.4516, 51.0]
["2026-09-17T19:05:49.005245+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.005361+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.005727+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.006042+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.006163+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.006241+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:05:49.006340+00:00", "trade", 14.445, 7.0]
["2026-09-17T19:05:49.006719+00:00", "trade", 14.45, 11.0]
["2026-09-17T19:05:49.006737+00:00", "trade", 14.445, 67.0]
["2026-09-17T19:05:49.007501+00:00", "trade", 14.45, 18.0]
["2026-09-17T19:05:49.007927+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.010102+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.011581+00:00", "trade", 14.45, 2.0]
["2026-09-17T19:05:49.016510+00:00", "trade", 14.45, 175.0]
["2026-09-17T19:05:49.125561+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:49.608932+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:05:50.506493+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:05:50.509503+00:00", "trade", 14.445, 25.0]
["2026-09-17T19:05:52.769124+00:00", "trade", 14.4586, 4.0]
["2026-09-17T19:05:52.828019+00:00", "trade", 14.4586, 10.0]
["2026-09-17T19:05:53.307854+00:00", "trade", 14.445, 3.0]
["2026-09-17T19:05:53.307863+00:00", "trade", 14.45, 3.0]
["2026-09-17T19:05:53.338028+00:00", "trade", 14.443, 6.0]
["2026-09-17T19:05:54.332881+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:05:54.340302+00:00", "trade", 14.445, 76.0]
["2026-09-17T19:05:54.548415+00:00", "trade", 14.4636, 100.0]
["2026-09-17T19:05:54.933284+00:00", "trade", 14.445, 108.0]
["2026-09-17T19:05:54.933979+00:00", "trade", 14.44, 15.0]
["2026-09-17T19:05:54.934715+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:05:55.917345+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:05:56.053634+00:00", "trade", 14.445, 1.0]
["2026-09-17T19:05:56.557099+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:05:56.579752+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:05:56.634738+00:00", "trade", 14.4514, 9.0]
["2026-09-17T19:05:57.141724+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:05:57.258972+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:57.818952+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:57.849560+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.000209+00:00", "trade", 14.445, 5.0]
["2026-09-17T19:05:58.001250+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.001691+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.003634+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:05:58.030539+00:00", "trade", 14.44, 40.0]
["2026-09-17T19:05:58.030560+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:05:58.031101+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031101+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031101+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031181+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031221+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031221+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031381+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031381+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031422+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031457+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031462+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031542+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031542+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:05:58.031896+00:00", "trade", 14.44, 33.0]
["2026-09-17T19:05:58.031929+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:05:58.032001+00:00", "trade", 14.44, 167.0]
["2026-09-17T19:05:58.032001+00:00", "trade", 14.44, 21.0]
["2026-09-17T19:05:58.032007+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:05:58.032007+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:05:58.032010+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:05:58.032031+00:00", "trade", 14.44, 14.0]
["2026-09-17T19:05:58.032034+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:05:58.032037+00:00", "trade", 14.44, 15.0]
["2026-09-17T19:05:58.032052+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:05:58.032109+00:00", "trade", 14.44, 99.0]
["2026-09-17T19:05:58.032145+00:00", "trade", 14.44, 12.0]
["2026-09-17T19:05:58.032145+00:00", "trade", 14.44, 88.0]
["2026-09-17T19:05:58.032206+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:05:58.032206+00:00", "trade", 14.44, 12.0]
["2026-09-17T19:05:58.032208+00:00", "trade", 14.44, 6.0]
["2026-09-17T19:05:58.032223+00:00", "trade", 14.44, 12.0]
["2026-09-17T19:05:58.032264+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032273+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032287+00:00", "trade", 14.44, 6.0]
["2026-09-17T19:05:58.032290+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:05:58.032293+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:05:58.032294+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032294+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032299+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032299+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032314+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032314+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032319+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032324+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:05:58.032339+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.032359+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.032389+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.032399+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.032456+00:00", "trade", 14.44, 11.0]
["2026-09-17T19:05:58.032459+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.032798+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:05:58.032807+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:05:58.032820+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.032900+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.033181+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.033181+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.033263+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.033301+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.033862+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.036178+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.039541+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.045115+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:05:58.076272+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:05:58.163981+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.218426+00:00", "trade", 14.4581, 100.0]
["2026-09-17T19:05:58.538073+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:05:58.539059+00:00", "trade", 14.435, 332.0]
["2026-09-17T19:05:58.539102+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.539141+00:00", "trade", 14.435, 30.0]
["2026-09-17T19:05:58.549326+00:00", "trade", 14.435, 30.0]
["2026-09-17T19:05:58.550229+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.617128+00:00", "trade", 14.435, 25.0]
["2026-09-17T19:05:58.702430+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.702430+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.921270+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.921310+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:58.921937+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:59.051114+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:59.376131+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:05:59.376221+00:00", "trade", 14.435, 171.0]
["2026-09-17T19:05:59.377258+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:05:59.567421+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:06:00.009646+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:00.011305+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:00.215172+00:00", "trade", 14.435, 275.0]
["2026-09-17T19:06:00.239361+00:00", "trade", 14.435, 46.0]
["2026-09-17T19:06:00.241388+00:00", "trade", 14.4544, 1.0]
["2026-09-17T19:06:00.269592+00:00", "trade", 14.435, 337.0]
["2026-09-17T19:06:00.297790+00:00", "trade", 14.4574, 75.0]
["2026-09-17T19:06:00.298878+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:00.361842+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:00.596936+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:00.711533+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:00.712290+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:00.739034+00:00", "trade", 14.4384, 100.0]
["2026-09-17T19:06:01.160996+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:01.305764+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:01.799482+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:02.633375+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:06:02.850314+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:06:02.850344+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:02.850825+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:02.851025+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:02.852716+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:06:02.855402+00:00", "trade", 14.435, 282.0]
["2026-09-17T19:06:02.855987+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:02.869434+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:03.103951+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:03.112912+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:03.558950+00:00", "trade", 14.44, 22.0]
["2026-09-17T19:06:03.614242+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:06:03.835905+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:04.063140+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:04.089500+00:00", "trade", 14.435, 189.0]
["2026-09-17T19:06:04.090349+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:04.090772+00:00", "trade", 14.441, 50.0]
["2026-09-17T19:06:04.091547+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:04.156331+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:04.206917+00:00", "trade", 14.4384, 100.0]
["2026-09-17T19:06:04.287596+00:00", "trade", 14.435, 42.0]
["2026-09-17T19:06:04.992723+00:00", "trade", 14.4576, 1.0]
["2026-09-17T19:06:05.288084+00:00", "trade", 14.435, 21.0]
["2026-09-17T19:06:05.589208+00:00", "trade", 14.4522, 200.0]
["2026-09-17T19:06:06.011257+00:00", "trade", 14.4576, 1.0]
["2026-09-17T19:06:06.149201+00:00", "trade", 14.4518, 4.0]
["2026-09-17T19:06:08.092010+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:08.092451+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:10.012965+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:06:10.073447+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:10.246151+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:06:10.747652+00:00", "trade", 14.4575, 80.0]
["2026-09-17T19:06:11.563027+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:06:11.711180+00:00", "trade", 14.4483, 4.0]
["2026-09-17T19:06:13.033679+00:00", "trade", 14.4629, 600.0]
["2026-09-17T19:06:14.614974+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:06:15.763396+00:00", "trade", 14.435, 25.0]
["2026-09-17T19:06:15.763405+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:06:15.763537+00:00", "trade", 14.435, 2475.0]
["2026-09-17T19:06:15.793245+00:00", "trade", 14.4384, 2.0]
["2026-09-17T19:06:17.070234+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:06:17.075806+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:06:17.145721+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:18.009666+00:00", "trade", 14.4568, 5.0]
["2026-09-17T19:06:18.377312+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:18.496468+00:00", "trade", 14.4384, 10.0]
["2026-09-17T19:06:19.205167+00:00", "trade", 14.4457, 4.0]
["2026-09-17T19:06:19.217205+00:00", "trade", 14.4457, 1.0]
["2026-09-17T19:06:19.221358+00:00", "trade", 14.4457, 2.0]
["2026-09-17T19:06:19.325402+00:00", "trade", 14.4625, 21.0]
["2026-09-17T19:06:20.455631+00:00", "trade", 14.4568, 1.0]
["2026-09-17T19:06:20.483011+00:00", "trade", 14.4568, 1.0]
["2026-09-17T19:06:20.508451+00:00", "trade", 14.435, 30.0]
["2026-09-17T19:06:20.509699+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:06:20.509898+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:06:21.511640+00:00", "trade", 14.4542, 38.0]
["2026-09-17T19:06:22.356639+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:06:22.466315+00:00", "trade", 14.4625, 26.0]
["2026-09-17T19:06:24.568744+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:06:24.569776+00:00", "trade", 14.435, 16.0]
["2026-09-17T19:06:24.569989+00:00", "trade", 14.435, 264.0]
["2026-09-17T19:06:24.706081+00:00", "trade", 14.4567, 100.0]
["2026-09-17T19:06:25.522962+00:00", "trade", 14.4492, 10.0]
["2026-09-17T19:06:25.982751+00:00", "trade", 14.4492, 4.0]
["2026-09-17T19:06:26.636760+00:00", "trade", 14.4362, 7.0]
["2026-09-17T19:06:26.827370+00:00", "trade", 14.4395, 100.0]
["2026-09-17T19:06:27.726419+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:06:28.996450+00:00", "trade", 14.4567, 1.0]
["2026-09-17T19:06:29.185440+00:00", "trade", 14.4624, 300.0]
["2026-09-17T19:06:29.285755+00:00", "trade", 14.4442, 8.0]
["2026-09-17T19:06:29.502239+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:06:30.009685+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:31.291989+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:06:33.126524+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:06:33.434001+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:06:33.447043+00:00", "trade", 14.4437, 1.0]
["2026-09-17T19:06:33.759891+00:00", "trade", 14.4554, 4.0]
["2026-09-17T19:06:33.761807+00:00", "trade", 14.435, 90.0]
["2026-09-17T19:06:33.763043+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:06:33.771631+00:00", "trade", 14.4554, 10.0]
["2026-09-17T19:06:34.092704+00:00", "trade", 14.4358, 30.0]
["2026-09-17T19:06:34.695290+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:06:35.124289+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:06:35.586680+00:00", "trade", 14.4623, 100.0]
["2026-09-17T19:06:35.679044+00:00", "trade", 14.4562, 100.0]
["2026-09-17T19:06:35.708286+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:35.708747+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:35.964581+00:00", "trade", 14.4552, 31.0]
["2026-09-17T19:06:35.975278+00:00", "trade", 14.4552, 48.0]
["2026-09-17T19:06:37.076090+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:37.190627+00:00", "trade", 14.4562, 1.0]
["2026-09-17T19:06:37.192714+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:06:39.806995+00:00", "trade", 14.435, 44.0]
["2026-09-17T19:06:39.807665+00:00", "trade", 14.435, 15.0]
["2026-09-17T19:06:39.807717+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:06:39.807861+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:06:39.807891+00:00", "trade", 14.435, 234.0]
["2026-09-17T19:06:39.807900+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:06:39.807921+00:00", "trade", 14.435, 187.0]
["2026-09-17T19:06:39.809097+00:00", "trade", 14.44, 76.0]
["2026-09-17T19:06:39.809398+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.809838+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.809870+00:00", "trade", 14.435, 17.0]
["2026-09-17T19:06:39.828033+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:06:39.833352+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:06:39.838732+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:06:39.838807+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.838913+00:00", "trade", 14.43, 35.0]
["2026-09-17T19:06:39.839449+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.839529+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.839569+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.840050+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.840246+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.840727+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.874012+00:00", "trade", 14.4556, 12.0]
["2026-09-17T19:06:39.899798+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:06:39.900238+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.900830+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:39.900905+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:40.061483+00:00", "trade", 14.435, 184.0]
["2026-09-17T19:06:40.206906+00:00", "trade", 14.4555, 2.0]
["2026-09-17T19:06:40.362631+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:06:44.062469+00:00", "trade", 14.4383, 4.0]
["2026-09-17T19:06:45.705293+00:00", "trade", 14.4619, 100.0]
["2026-09-17T19:06:45.847122+00:00", "trade", 14.4554, 5.0]
["2026-09-17T19:06:45.933590+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:45.933670+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:46.806875+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:46.806875+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:06:47.105298+00:00", "trade", 14.4618, 1.0]
["2026-09-17T19:06:47.120277+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:06:47.909586+00:00", "trade", 14.435, 16.0]
["2026-09-17T19:06:47.953196+00:00", "trade", 14.4384, 15.0]
["2026-09-17T19:06:48.530570+00:00", "trade", 14.4453, 9.0]
["2026-09-17T19:06:49.531931+00:00", "trade", 14.4453, 4.0]
["2026-09-17T19:06:49.839414+00:00", "trade", 14.435, 600.0]
["2026-09-17T19:06:49.841691+00:00", "trade", 14.435, 1871.0]
["2026-09-17T19:06:49.842590+00:00", "trade", 14.435, 1500.0]
["2026-09-17T19:06:49.843011+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:06:49.843844+00:00", "trade", 14.4351, 54.0]
["2026-09-17T19:06:49.861457+00:00", "trade", 14.44, 600.0]
["2026-09-17T19:06:49.979195+00:00", "trade", 14.4539, 1.0]
["2026-09-17T19:06:50.476508+00:00", "trade", 14.4538, 1.0]
["2026-09-17T19:06:51.618660+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:06:51.619682+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:06:51.624202+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:06:51.627242+00:00", "trade", 14.43, 11.0]
["2026-09-17T19:06:52.267571+00:00", "trade", 14.461, 100.0]
["2026-09-17T19:06:52.773556+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:06:52.865433+00:00", "trade", 14.4364, 7.0]
["2026-09-17T19:06:56.638734+00:00", "trade", 14.4357, 8.0]
["2026-09-17T19:06:56.944683+00:00", "trade", 14.431, 405.0]
["2026-09-17T19:06:56.946052+00:00", "trade", 14.435, 60.0]
["2026-09-17T19:06:56.946082+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:06:56.946190+00:00", "trade", 14.43, 343.0]
["2026-09-17T19:06:56.954775+00:00", "trade", 14.435, 18.0]
["2026-09-17T19:06:57.467051+00:00", "trade", 14.4359, 2.0]
["2026-09-17T19:06:57.478229+00:00", "trade", 14.4359, 4.0]
["2026-09-17T19:06:57.483052+00:00", "trade", 14.4359, 3.0]
["2026-09-17T19:06:57.488339+00:00", "trade", 14.4359, 2.0]
["2026-09-17T19:06:57.498401+00:00", "trade", 14.4359, 1.0]
["2026-09-17T19:07:00.009702+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:00.110998+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:00.126364+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:00.228833+00:00", "trade", 14.4535, 1.0]
["2026-09-17T19:07:00.268933+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:07:00.437700+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:07:00.438070+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:00.438305+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:00.438345+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:00.664878+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:00.664998+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:07:00.665615+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:00.665735+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:02.406212+00:00", "trade", 14.4519, 6.0]
["2026-09-17T19:07:02.414999+00:00", "trade", 14.4519, 1.0]
["2026-09-17T19:07:02.945946+00:00", "trade", 14.4355, 4.0]
["2026-09-17T19:07:03.178362+00:00", "trade", 14.4534, 1.0]
["2026-09-17T19:07:04.126202+00:00", "trade", 14.4608, 100.0]
["2026-09-17T19:07:04.527270+00:00", "trade", 14.4608, 500.0]
["2026-09-17T19:07:04.952029+00:00", "trade", 14.4533, 5.0]
["2026-09-17T19:07:05.788352+00:00", "trade", 14.442, 394.0]
["2026-09-17T19:07:06.144933+00:00", "trade", 14.4519, 5.0]
["2026-09-17T19:07:06.145970+00:00", "trade", 14.435, 8.0]
["2026-09-17T19:07:06.836504+00:00", "trade", 14.4608, 100.0]
["2026-09-17T19:07:07.068989+00:00", "trade", 14.435, 15.0]
["2026-09-17T19:07:07.117488+00:00", "trade", 14.435, 44.0]
["2026-09-17T19:07:07.932704+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:07:08.242563+00:00", "trade", 14.435, 411.0]
["2026-09-17T19:07:08.243369+00:00", "trade", 14.4377, 1.0]
["2026-09-17T19:07:08.243729+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:08.373961+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:08.374303+00:00", "trade", 14.435, 175.0]
["2026-09-17T19:07:08.374985+00:00", "trade", 14.435, 175.0]
["2026-09-17T19:07:08.375683+00:00", "trade", 14.435, 175.0]
["2026-09-17T19:07:08.385348+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:07:08.401926+00:00", "trade", 14.435, 68.0]
["2026-09-17T19:07:08.533540+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:07:08.698791+00:00", "trade", 14.435, 119.0]
["2026-09-17T19:07:09.699614+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:07:09.699815+00:00", "trade", 14.435, 149.0]
["2026-09-17T19:07:09.700853+00:00", "trade", 14.435, 8.0]
["2026-09-17T19:07:12.697062+00:00", "trade", 14.4418, 4.0]
["2026-09-17T19:07:12.697101+00:00", "trade", 14.4418, 9.0]
["2026-09-17T19:07:14.215456+00:00", "trade", 14.4418, 6.0]
["2026-09-17T19:07:14.216532+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:07:14.224180+00:00", "trade", 14.4418, 4.0]
["2026-09-17T19:07:14.229620+00:00", "trade", 14.4418, 1.0]
["2026-09-17T19:07:14.232004+00:00", "trade", 14.4418, 100.0]
["2026-09-17T19:07:14.236247+00:00", "trade", 14.4418, 11.0]
["2026-09-17T19:07:14.239979+00:00", "trade", 14.4418, 7.0]
["2026-09-17T19:07:14.243964+00:00", "trade", 14.4418, 1.0]
["2026-09-17T19:07:14.542086+00:00", "trade", 14.435, 36.0]
["2026-09-17T19:07:14.594362+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:07:15.031351+00:00", "trade", 14.4347, 1.0]
["2026-09-17T19:07:15.047713+00:00", "trade", 14.435, 1377.0]
["2026-09-17T19:07:18.049561+00:00", "trade", 14.4521, 10.0]
["2026-09-17T19:07:18.049606+00:00", "trade", 14.4521, 1.0]
["2026-09-17T19:07:18.825325+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:07:18.825349+00:00", "trade", 14.435, 25.0]
["2026-09-17T19:07:19.259740+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:07:19.845703+00:00", "trade", 14.4348, 45.0]
["2026-09-17T19:07:20.600448+00:00", "trade", 14.435, 11.0]
["2026-09-17T19:07:21.895267+00:00", "trade", 14.4409, 20.0]
["2026-09-17T19:07:22.166117+00:00", "trade", 14.4602, 23.0]
["2026-09-17T19:07:22.618268+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:07:22.627326+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:07:22.841879+00:00", "trade", 14.4602, 14.0]
["2026-09-17T19:07:23.805948+00:00", "trade", 14.4602, 100.0]
["2026-09-17T19:07:25.090041+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:07:25.090973+00:00", "trade", 14.435, 301.0]
["2026-09-17T19:07:25.091189+00:00", "trade", 14.435, 225.0]
["2026-09-17T19:07:27.837902+00:00", "trade", 14.4518, 1.0]
["2026-09-17T19:07:27.945480+00:00", "trade", 14.4353, 2.0]
["2026-09-17T19:07:28.849105+00:00", "trade", 14.435, 50.0]
["2026-09-17T19:07:28.855189+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:29.390662+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:07:30.009730+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:31.128048+00:00", "trade", 14.435, 60.0]
["2026-09-17T19:07:31.261535+00:00", "trade", 14.4517, 1.0]
["2026-09-17T19:07:34.091353+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:07:34.092366+00:00", "trade", 14.435, 15.0]
["2026-09-17T19:07:34.124299+00:00", "trade", 14.4352, 3.0]
["2026-09-17T19:07:35.280479+00:00", "trade", 14.4516, 1.0]
["2026-09-17T19:07:35.694247+00:00", "trade", 14.4601, 17.0]
["2026-09-17T19:07:36.602317+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:07:36.602378+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:36.602820+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:36.622655+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:37.004998+00:00", "trade", 14.4484, 6.0]
["2026-09-17T19:07:37.698295+00:00", "trade", 14.4516, 100.0]
["2026-09-17T19:07:38.845466+00:00", "trade", 14.4484, 20.0]
["2026-09-17T19:07:39.088353+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:07:39.575696+00:00", "trade", 14.4396, 4.0]
["2026-09-17T19:07:39.804471+00:00", "trade", 14.4351, 6.0]
["2026-09-17T19:07:40.178199+00:00", "trade", 14.4513, 1.0]
["2026-09-17T19:07:40.391297+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:07:42.247129+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:42.247154+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:42.247655+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:07:44.399130+00:00", "trade", 14.4384, 14.0]
["2026-09-17T19:07:44.399933+00:00", "trade", 14.4384, 1.0]
["2026-09-17T19:07:44.400444+00:00", "trade", 14.435, 281.0]
["2026-09-17T19:07:44.400586+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:07:44.405463+00:00", "trade", 14.435, 192.0]
["2026-09-17T19:07:44.449338+00:00", "trade", 14.4319, 2.0]
["2026-09-17T19:07:44.450140+00:00", "trade", 14.4319, 1.0]
["2026-09-17T19:07:44.484326+00:00", "trade", 14.4394, 9.0]
["2026-09-17T19:07:44.877931+00:00", "trade", 14.4599, 100.0]
["2026-09-17T19:07:45.039144+00:00", "trade", 14.4368, 1.0]
["2026-09-17T19:07:45.221662+00:00", "trade", 14.4511, 1.0]
["2026-09-17T19:07:47.581443+00:00", "trade", 14.4599, 300.0]
["2026-09-17T19:07:47.593832+00:00", "trade", 14.4599, 100.0]
["2026-09-17T19:07:49.001761+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:07:49.847707+00:00", "trade", 14.4345, 14.0]
["2026-09-17T19:07:50.049483+00:00", "trade", 14.437, 346.0]
["2026-09-17T19:07:50.053952+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:51.085393+00:00", "trade", 14.4359, 5.0]
["2026-09-17T19:07:51.097157+00:00", "trade", 14.4359, 1.0]
["2026-09-17T19:07:52.653735+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:07:53.016887+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:07:53.165738+00:00", "trade", 14.439, 2322.0]
["2026-09-17T19:07:53.165747+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:07:53.165816+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:07:53.165858+00:00", "trade", 14.44, 1300.0]
["2026-09-17T19:07:53.166123+00:00", "trade", 14.44, 1154.0]
["2026-09-17T19:07:53.166186+00:00", "trade", 14.44, 2968.0]
["2026-09-17T19:07:53.166246+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:07:53.166309+00:00", "trade", 14.44, 141.0]
["2026-09-17T19:07:53.166798+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:53.167323+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:07:53.167443+00:00", "trade", 14.4395, 66.0]
["2026-09-17T19:07:53.168402+00:00", "trade", 14.44, 1900.0]
["2026-09-17T19:07:53.175210+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:07:53.338892+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:07:53.620066+00:00", "trade", 14.435, 600.0]
["2026-09-17T19:07:53.641958+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:07:54.392382+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:07:54.983339+00:00", "trade", 14.4493, 9.0]
["2026-09-17T19:07:55.642983+00:00", "trade", 14.435, 18.0]
["2026-09-17T19:07:55.645957+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:07:56.165114+00:00", "trade", 14.4376, 2.0]
["2026-09-17T19:07:56.293858+00:00", "trade", 14.4492, 3.0]
["2026-09-17T19:07:56.532829+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:56.532859+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:56.533407+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:07:56.667144+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:57.411869+00:00", "trade", 14.4492, 1.0]
["2026-09-17T19:07:57.510642+00:00", "trade", 14.44, 2.0]
["2026-09-17T19:07:57.612806+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:07:58.084784+00:00", "trade", 14.4379, 1.0]
["2026-09-17T19:07:59.603553+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:07:59.604068+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:59.604579+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:59.606230+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:07:59.864744+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:59.864774+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:07:59.865274+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:08:00.009763+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:00.465954+00:00", "trade", 14.4362, 20.0]
["2026-09-17T19:08:03.672829+00:00", "trade", 14.4421, 26.0]
["2026-09-17T19:08:04.171272+00:00", "trade", 14.435, 25.0]
["2026-09-17T19:08:04.171293+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:08:04.171404+00:00", "trade", 14.435, 25.0]
["2026-09-17T19:08:04.233947+00:00", "trade", 14.435, 235.0]
["2026-09-17T19:08:04.736254+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:08:04.740768+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:08:06.027954+00:00", "trade", 14.4377, 1.0]
["2026-09-17T19:08:06.151184+00:00", "trade", 14.4368, 5.0]
["2026-09-17T19:08:06.334307+00:00", "trade", 14.4387, 1385.0]
["2026-09-17T19:08:06.337161+00:00", "trade", 14.435, 14.0]
["2026-09-17T19:08:06.642274+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:08:08.049705+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:08:08.979625+00:00", "trade", 14.4487, 1.0]
["2026-09-17T19:08:08.979667+00:00", "trade", 14.4487, 4.0]
["2026-09-17T19:08:11.914602+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:08:11.951004+00:00", "trade", 14.4583, 500.0]
["2026-09-17T19:08:12.064045+00:00", "trade", 14.435, 17.0]
["2026-09-17T19:08:12.168829+00:00", "trade", 14.435, 265.0]
["2026-09-17T19:08:13.762453+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:08:13.966509+00:00", "trade", 14.4582, 300.0]
["2026-09-17T19:08:13.974992+00:00", "trade", 14.4582, 200.0]
["2026-09-17T19:08:13.979806+00:00", "trade", 14.4582, 100.0]
["2026-09-17T19:08:13.984540+00:00", "trade", 14.4582, 300.0]
["2026-09-17T19:08:17.108315+00:00", "trade", 14.4384, 1.0]
["2026-09-17T19:08:17.695156+00:00", "trade", 14.435, 80.0]
["2026-09-17T19:08:18.517658+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:18.834529+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:08:20.001003+00:00", "trade", 14.4494, 44.0]
["2026-09-17T19:08:20.041191+00:00", "trade", 14.4383, 7.0]
["2026-09-17T19:08:20.711474+00:00", "trade", 14.44, 135.0]
["2026-09-17T19:08:20.711651+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:08:20.815951+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:08:20.827405+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:08:21.147065+00:00", "trade", 14.4478, 1.0]
["2026-09-17T19:08:22.604630+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:08:22.604651+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:22.605153+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:22.605538+00:00", "trade", 14.435, 106.0]
["2026-09-17T19:08:22.606233+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:22.618749+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:22.697373+00:00", "trade", 14.4399, 30000.0]
["2026-09-17T19:08:22.697446+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:08:22.697449+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:08:22.697452+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:08:22.697454+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:08:22.697454+00:00", "trade", 14.44, 65.0]
["2026-09-17T19:08:22.697457+00:00", "trade", 14.44, 76.0]
["2026-09-17T19:08:22.697695+00:00", "trade", 14.44, 2.0]
["2026-09-17T19:08:22.697975+00:00", "trade", 14.44, 350.0]
["2026-09-17T19:08:22.698118+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:22.698118+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:22.698309+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:22.698309+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:22.698624+00:00", "trade", 14.4395, 289.0]
["2026-09-17T19:08:22.698740+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:22.699905+00:00", "trade", 14.435, 93.0]
["2026-09-17T19:08:22.700029+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:08:22.700985+00:00", "trade", 14.435, 31.0]
["2026-09-17T19:08:22.704058+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:08:22.708903+00:00", "trade", 14.44, 6.0]
["2026-09-17T19:08:22.720910+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:08:23.002060+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:23.002080+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:23.002577+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:08:23.387272+00:00", "trade", 14.4448, 1.0]
["2026-09-17T19:08:23.391738+00:00", "trade", 14.4448, 2.0]
["2026-09-17T19:08:23.391804+00:00", "trade", 14.4448, 1.0]
["2026-09-17T19:08:23.399188+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:24.003872+00:00", "trade", 14.435, 479.0]
["2026-09-17T19:08:24.003899+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:08:24.004016+00:00", "trade", 14.43, 313.0]
["2026-09-17T19:08:24.005159+00:00", "trade", 14.435, 173.0]
["2026-09-17T19:08:24.005195+00:00", "trade", 14.435, 79.0]
["2026-09-17T19:08:24.308835+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:08:24.632635+00:00", "trade", 14.4399, 1000.0]
["2026-09-17T19:08:24.633883+00:00", "trade", 14.4367, 26.0]
["2026-09-17T19:08:24.853889+00:00", "trade", 14.438, 1.0]
["2026-09-17T19:08:25.087755+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:08:25.350035+00:00", "trade", 14.435, 88.0]
["2026-09-17T19:08:25.704976+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:25.705417+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:25.770989+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:08:27.017826+00:00", "trade", 14.44, 39.0]
["2026-09-17T19:08:27.060398+00:00", "trade", 14.4348, 8.0]
["2026-09-17T19:08:27.445274+00:00", "trade", 14.4392, 2.0]
["2026-09-17T19:08:27.687475+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:08:28.020080+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:28.160640+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:08:29.294153+00:00", "trade", 14.4384, 4.0]
["2026-09-17T19:08:30.009782+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:30.689852+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:08:30.889472+00:00", "trade", 14.4422, 33.0]
["2026-09-17T19:08:30.897507+00:00", "trade", 14.4422, 2.0]
["2026-09-17T19:08:30.902382+00:00", "trade", 14.4422, 1.0]
["2026-09-17T19:08:31.212012+00:00", "trade", 14.435, 96.0]
["2026-09-17T19:08:32.755071+00:00", "trade", 14.4383, 8.0]
["2026-09-17T19:08:32.868912+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:08:33.871936+00:00", "trade", 14.4361, 25.0]
["2026-09-17T19:08:34.227903+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:37.290607+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:08:38.298039+00:00", "trade", 14.4442, 1.0]
["2026-09-17T19:08:38.311811+00:00", "trade", 14.4442, 7.0]
["2026-09-17T19:08:39.987749+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:08:40.774767+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:08:41.147803+00:00", "trade", 14.435, 15.0]
["2026-09-17T19:08:41.148865+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:08:41.149054+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:08:43.266853+00:00", "trade", 14.4409, 5.0]
["2026-09-17T19:08:43.374328+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:08:44.106727+00:00", "trade", 14.4435, 1.0]
["2026-09-17T19:08:44.687845+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:08:44.688609+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:08:46.876399+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:08:48.101305+00:00", "trade", 14.4433, 1.0]
["2026-09-17T19:08:48.101341+00:00", "trade", 14.4433, 1.0]
["2026-09-17T19:08:48.612002+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:48.612041+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:08:48.612134+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:48.612176+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:48.612669+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:48.616801+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:48.626854+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:08:48.907316+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:08:49.006611+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:08:50.247725+00:00", "trade", 14.4404, 29.0]
["2026-09-17T19:08:50.261492+00:00", "trade", 14.4404, 6.0]
["2026-09-17T19:08:50.866208+00:00", "trade", 14.4387, 4.0]
["2026-09-17T19:08:52.649913+00:00", "trade", 14.4393, 3.0]
["2026-09-17T19:08:52.651148+00:00", "trade", 14.435, 250.0]
["2026-09-17T19:08:52.651182+00:00", "trade", 14.435, 96.0]
["2026-09-17T19:08:52.651416+00:00", "trade", 14.435, 204.0]
["2026-09-17T19:08:52.651455+00:00", "trade", 14.435, 79.0]
["2026-09-17T19:08:52.651482+00:00", "trade", 14.435, 48.0]
["2026-09-17T19:08:52.652766+00:00", "trade", 14.435, 55.0]
["2026-09-17T19:08:52.775094+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:08:54.226657+00:00", "trade", 14.4392, 7.0]
["2026-09-17T19:08:54.867906+00:00", "trade", 14.4387, 8.0]
["2026-09-17T19:08:55.050323+00:00", "trade", 14.4431, 2.0]
["2026-09-17T19:08:55.589449+00:00", "trade", 14.4382, 200.0]
["2026-09-17T19:08:56.379122+00:00", "trade", 14.4308, 8000.0]
["2026-09-17T19:08:56.516660+00:00", "trade", 14.435, 11.0]
["2026-09-17T19:08:56.517204+00:00", "trade", 14.44, 93.0]
["2026-09-17T19:08:57.994785+00:00", "trade", 14.435, 96.0]
["2026-09-17T19:08:58.518265+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:08:59.956817+00:00", "trade", 14.435, 364.0]
["2026-09-17T19:09:00.009810+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:00.661730+00:00", "trade", 14.435, 11.0]
["2026-09-17T19:09:02.871111+00:00", "trade", 14.4377, 100.0]
["2026-09-17T19:09:03.059046+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:09:03.671276+00:00", "trade", 14.435, 21.0]
["2026-09-17T19:09:04.712397+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:09:04.712938+00:00", "trade", 14.435, 175.0]
["2026-09-17T19:09:04.713594+00:00", "trade", 14.435, 14.0]
["2026-09-17T19:09:04.714995+00:00", "trade", 14.435, 15.0]
["2026-09-17T19:09:04.714998+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:04.715001+00:00", "trade", 14.435, 235.0]
["2026-09-17T19:09:04.715492+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:09:04.716054+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:04.716415+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:04.716495+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:04.716682+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:09:04.721056+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:04.721512+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:04.749707+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:09:04.795743+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:05.207066+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:09:05.218947+00:00", "trade", 14.4319, 8.0]
["2026-09-17T19:09:05.708658+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:09:05.749153+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:05.801247+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:05.801728+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:06.268401+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:06.268837+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:06.268867+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:06.269314+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:06.269809+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:06.428572+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:06.453626+00:00", "trade", 14.4418, 1.0]
["2026-09-17T19:09:06.536288+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:06.776208+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:06.894363+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:08.725325+00:00", "trade", 14.4417, 4.0]
["2026-09-17T19:09:09.402867+00:00", "trade", 14.44, 2.0]
["2026-09-17T19:09:09.734289+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:09.734745+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:10.432717+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:09:10.974450+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:10.974891+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:10.974906+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:10.975317+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:11.229210+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:11.292078+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:12.886131+00:00", "trade", 14.4523, 100.0]
["2026-09-17T19:09:14.073246+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:09:14.223736+00:00", "trade", 14.4377, 4.0]
["2026-09-17T19:09:14.230866+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:14.239541+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:14.239977+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:14.511643+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:14.512159+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:15.904395+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:09:15.911718+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:15.912174+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.076350+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.076821+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.184146+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.185118+00:00", "trade", 14.4378, 2.0]
["2026-09-17T19:09:16.216778+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.217274+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.466236+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.570629+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.576302+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:16.810204+00:00", "trade", 14.435, 26.0]
["2026-09-17T19:09:16.810237+00:00", "trade", 14.43, 26.0]
["2026-09-17T19:09:17.045458+00:00", "trade", 14.4521, 100.0]
["2026-09-17T19:09:17.249571+00:00", "trade", 14.4399, 500.0]
["2026-09-17T19:09:17.321132+00:00", "trade", 14.4416, 1.0]
["2026-09-17T19:09:17.339539+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:09:17.554431+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:17.557628+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:17.677362+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:17.678159+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:17.782783+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:17.811356+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:17.912787+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:17.953143+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:18.073604+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:18.827970+00:00", "trade", 14.4378, 9.0]
["2026-09-17T19:09:18.829164+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:18.933717+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:18.936072+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:19.105273+00:00", "trade", 14.4378, 2.0]
["2026-09-17T19:09:19.580453+00:00", "trade", 14.435, 21.0]
["2026-09-17T19:09:20.049394+00:00", "trade", 14.4376, 7.0]
["2026-09-17T19:09:20.862708+00:00", "trade", 14.4415, 1.0]
["2026-09-17T19:09:22.267333+00:00", "trade", 14.4411, 6.0]
["2026-09-17T19:09:22.461387+00:00", "trade", 14.4378, 1.0]
["2026-09-17T19:09:22.462902+00:00", "trade", 14.4379, 1.0]
["2026-09-17T19:09:22.484238+00:00", "trade", 14.4521, 100.0]
["2026-09-17T19:09:23.487415+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:09:23.488077+00:00", "trade", 14.435, 73.0]
["2026-09-17T19:09:23.488110+00:00", "trade", 14.435, 249.0]
["2026-09-17T19:09:24.487741+00:00", "trade", 14.435, 8.0]
["2026-09-17T19:09:24.970836+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:09:25.156524+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:09:28.613641+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:09:29.087922+00:00", "trade", 14.452, 100.0]
["2026-09-17T19:09:29.096453+00:00", "trade", 14.452, 4.0]
["2026-09-17T19:09:30.009832+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:30.228844+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:09:31.162015+00:00", "trade", 14.435, 31.0]
["2026-09-17T19:09:31.162045+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:09:31.560299+00:00", "trade", 14.437, 4000.0]
["2026-09-17T19:09:31.561679+00:00", "trade", 14.44, 2.0]
["2026-09-17T19:09:31.698994+00:00", "trade", 14.44, 16.0]
["2026-09-17T19:09:31.980824+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:35.527764+00:00", "trade", 14.4339, 2.0]
["2026-09-17T19:09:36.066686+00:00", "trade", 14.4398, 1.0]
["2026-09-17T19:09:36.067760+00:00", "trade", 14.4398, 3.0]
["2026-09-17T19:09:36.707773+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:37.506774+00:00", "trade", 14.4511, 100.0]
["2026-09-17T19:09:38.023693+00:00", "trade", 14.4397, 300.0]
["2026-09-17T19:09:38.114942+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:09:38.565899+00:00", "trade", 14.435, 3.0]
["2026-09-17T19:09:38.566272+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:09:39.579835+00:00", "trade", 14.4378, 4.0]
["2026-09-17T19:09:39.973221+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:09:40.747542+00:00", "trade", 14.451, 11.0]
["2026-09-17T19:09:41.296099+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:09:41.607251+00:00", "trade", 14.451, 10.0]
["2026-09-17T19:09:42.570963+00:00", "trade", 14.4397, 1.0]
["2026-09-17T19:09:42.714367+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:42.714506+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:09:42.715364+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:42.720027+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:09:42.720505+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:09:42.720676+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:42.720706+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:09:42.721127+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:42.722396+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:09:42.722637+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:42.722640+00:00", "trade", 14.435, 84.0]
["2026-09-17T19:09:42.722640+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:42.722643+00:00", "trade", 14.435, 81.0]
["2026-09-17T19:09:43.386362+00:00", "trade", 14.4396, 100.0]
["2026-09-17T19:09:43.530774+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:09:43.532385+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:09:43.532419+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:09:44.374422+00:00", "trade", 14.4395, 5.0]
["2026-09-17T19:09:44.402448+00:00", "trade", 14.4377, 9.0]
["2026-09-17T19:09:45.331237+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:09:45.332295+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:45.439730+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:48.616427+00:00", "trade", 14.4392, 100.0]
["2026-09-17T19:09:48.929657+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:09:48.929741+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:09:48.930662+00:00", "trade", 14.435, 18.0]
["2026-09-17T19:09:50.379182+00:00", "trade", 14.4392, 1.0]
["2026-09-17T19:09:50.889305+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:50.927766+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:09:52.711579+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:53.094739+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:53.199533+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:53.202896+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:53.304928+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:53.305966+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:53.424127+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:54.167382+00:00", "trade", 14.4498, 100.0]
["2026-09-17T19:09:54.176698+00:00", "trade", 14.4498, 17.0]
["2026-09-17T19:09:54.177883+00:00", "trade", 14.435, 153.0]
["2026-09-17T19:09:56.049664+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:09:56.091440+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:09:56.092074+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:09:56.092264+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:09:56.243514+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:09:56.246142+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:09:56.961920+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:09:57.173915+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:09:57.302720+00:00", "trade", 14.44, 164.0]
["2026-09-17T19:09:58.060382+00:00", "trade", 14.44, 136.0]
["2026-09-17T19:09:58.061332+00:00", "trade", 14.435, 80.0]
["2026-09-17T19:09:58.756707+00:00", "trade", 14.4391, 100.0]
["2026-09-17T19:09:58.964386+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:09:58.964903+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:09:58.965384+00:00", "trade", 14.435, 342.0]
["2026-09-17T19:09:58.972133+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:09:58.972133+00:00", "trade", 14.435, 50.0]
["2026-09-17T19:09:58.972397+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:09:59.022382+00:00", "trade", 14.435, 429.0]
["2026-09-17T19:09:59.023690+00:00", "trade", 14.43, 22.0]
["2026-09-17T19:09:59.377928+00:00", "trade", 14.439, 1.0]
["2026-09-17T19:09:59.984996+00:00", "trade", 14.436, 3.0]
["2026-09-17T19:10:00.009861+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:00.056502+00:00", "trade", 14.4496, 15.0]
["2026-09-17T19:10:00.254378+00:00", "trade", 14.439, 5.0]
["2026-09-17T19:10:00.521855+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:10:01.095140+00:00", "trade", 14.4383, 421.0]
["2026-09-17T19:10:01.099870+00:00", "trade", 14.4383, 103.0]
["2026-09-17T19:10:01.114124+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:10:01.575708+00:00", "trade", 14.4353, 46.0]
["2026-09-17T19:10:02.378477+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.378480+00:00", "trade", 14.435, 46.0]
["2026-09-17T19:10:02.378483+00:00", "trade", 14.43, 87.0]
["2026-09-17T19:10:02.378537+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:10:02.378537+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:10:02.378597+00:00", "trade", 14.435, 54.0]
["2026-09-17T19:10:02.378638+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.378953+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.379239+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.379409+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.379480+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.380036+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.381352+00:00", "trade", 14.43, 11.0]
["2026-09-17T19:10:02.381457+00:00", "trade", 14.43, 28.0]
["2026-09-17T19:10:02.382356+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.395062+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:10:02.682133+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:02.805347+00:00", "trade", 14.4494, 17.0]
["2026-09-17T19:10:03.002775+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:03.003066+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:03.003111+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:03.014303+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:03.014914+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:03.080565+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:03.806921+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:10:03.807742+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:03.885486+00:00", "trade", 14.4389, 1.0]
["2026-09-17T19:10:03.945665+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:04.032376+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:04.127299+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:10:04.127303+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:10:04.127303+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:10:04.127360+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:10:04.127362+00:00", "trade", 14.43, 1474.0]
["2026-09-17T19:10:04.127362+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:10:04.127396+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:10:04.127399+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:04.127402+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:10:04.127405+00:00", "trade", 14.43, 5500.0]
["2026-09-17T19:10:04.127405+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:04.127405+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:10:04.127408+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:10:04.127411+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:10:04.127411+00:00", "trade", 14.43, 19.0]
["2026-09-17T19:10:04.127414+00:00", "trade", 14.43, 24.0]
["2026-09-17T19:10:04.127417+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:04.127417+00:00", "trade", 14.43, 50.0]
["2026-09-17T19:10:04.127417+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127423+00:00", "trade", 14.43, 28.0]
["2026-09-17T19:10:04.127423+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:10:04.127429+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:10:04.127429+00:00", "trade", 14.43, 40.0]
["2026-09-17T19:10:04.127429+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:04.127467+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127477+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127482+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127487+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127487+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127492+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127492+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127492+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127492+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127518+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127532+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127582+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127597+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127609+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:10:04.127637+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127637+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127682+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127697+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127697+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:10:04.127727+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.127737+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.127868+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.127985+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:10:04.128003+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128088+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128099+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:04.128159+00:00", "trade", 14.43, 72.0]
["2026-09-17T19:10:04.128203+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128247+00:00", "trade", 14.425, 506.0]
["2026-09-17T19:10:04.128250+00:00", "trade", 14.425, 429.0]
["2026-09-17T19:10:04.128364+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128394+00:00", "trade", 14.425, 506.0]
["2026-09-17T19:10:04.128524+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128586+00:00", "trade", 14.425, 506.0]
["2026-09-17T19:10:04.128644+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128644+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128650+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128677+00:00", "trade", 14.4302, 68.0]
["2026-09-17T19:10:04.128715+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128845+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.128845+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.129013+00:00", "trade", 14.425, 506.0]
["2026-09-17T19:10:04.129049+00:00", "trade", 14.425, 352.0]
["2026-09-17T19:10:04.129166+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.129428+00:00", "trade", 14.43, 29.0]
["2026-09-17T19:10:04.129567+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.129953+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.130676+00:00", "trade", 14.425, 103.0]
["2026-09-17T19:10:04.131887+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.133331+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.136736+00:00", "trade", 14.425, 306.0]
["2026-09-17T19:10:04.136853+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:10:04.137390+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.139701+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.140613+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.144503+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:04.150531+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.155238+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.337716+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:04.504338+00:00", "trade", 14.425, 102.0]
["2026-09-17T19:10:05.536973+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:05.831604+00:00", "trade", 14.4378, 100.0]
["2026-09-17T19:10:06.005723+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:06.031991+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:06.152442+00:00", "trade", 14.4358, 5.0]
["2026-09-17T19:10:06.225130+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:06.427074+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:06.528584+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:07.542034+00:00", "trade", 14.4277, 100.0]
["2026-09-17T19:10:08.070091+00:00", "trade", 14.42, 96.0]
["2026-09-17T19:10:08.071125+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:08.071170+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:08.168073+00:00", "trade", 14.425, 29.0]
["2026-09-17T19:10:08.336169+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:08.336984+00:00", "trade", 14.4357, 8.0]
["2026-09-17T19:10:08.360211+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:08.526058+00:00", "trade", 14.4378, 60.0]
["2026-09-17T19:10:08.527408+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:08.539136+00:00", "trade", 14.4378, 10.0]
["2026-09-17T19:10:09.169079+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:10:09.190159+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:10:09.203640+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:10:09.388238+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:09.506033+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:09.649599+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:09.692416+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:09.692852+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:09.825869+00:00", "trade", 14.4277, 100.0]
["2026-09-17T19:10:09.870305+00:00", "trade", 14.4378, 1.0]
["2026-09-17T19:10:09.906563+00:00", "trade", 14.425, 135.0]
["2026-09-17T19:10:09.907923+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:09.908404+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:09.925008+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:09.925449+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:10.237952+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:10.238433+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:10.446002+00:00", "trade", 14.4378, 400.0]
["2026-09-17T19:10:10.605504+00:00", "trade", 14.4324, 7.0]
["2026-09-17T19:10:10.606448+00:00", "trade", 14.4433, 10.0]
["2026-09-17T19:10:10.607224+00:00", "trade", 14.437, 6.0]
["2026-09-17T19:10:10.646185+00:00", "trade", 14.4318, 1.0]
["2026-09-17T19:10:10.647300+00:00", "trade", 14.4362, 35.0]
["2026-09-17T19:10:11.068911+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:10:11.279606+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:10:11.427016+00:00", "trade", 14.43, 83.0]
["2026-09-17T19:10:11.561025+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:11.561025+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:11.785471+00:00", "trade", 14.4376, 3.0]
["2026-09-17T19:10:12.036306+00:00", "trade", 14.4376, 10.0]
["2026-09-17T19:10:12.090116+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:12.660246+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:12.660301+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:12.688398+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:12.867393+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:12.872029+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:12.872971+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:12.893535+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:13.577882+00:00", "trade", 14.436, 200.0]
["2026-09-17T19:10:13.714686+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:13.826233+00:00", "trade", 14.4477, 68.0]
["2026-09-17T19:10:13.837118+00:00", "trade", 14.4477, 22.0]
["2026-09-17T19:10:13.840613+00:00", "trade", 14.4477, 19.0]
["2026-09-17T19:10:13.845785+00:00", "trade", 14.4477, 16.0]
["2026-09-17T19:10:13.876656+00:00", "trade", 14.4477, 14.0]
["2026-09-17T19:10:13.882009+00:00", "trade", 14.4477, 10.0]
["2026-09-17T19:10:13.886228+00:00", "trade", 14.4477, 3.0]
["2026-09-17T19:10:14.017598+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:10:14.206549+00:00", "trade", 14.4473, 100.0]
["2026-09-17T19:10:14.208243+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:14.273662+00:00", "trade", 14.4372, 48.0]
["2026-09-17T19:10:14.965923+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:15.047851+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:15.047943+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:15.048011+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:10:15.144988+00:00", "trade", 14.436, 52.0]
["2026-09-17T19:10:15.423600+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:15.501300+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:15.790655+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:16.084832+00:00", "trade", 14.432, 1.0]
["2026-09-17T19:10:16.089016+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:16.089072+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:16.090323+00:00", "trade", 14.4262, 50.0]
["2026-09-17T19:10:16.178283+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:16.564477+00:00", "trade", 14.436, 13.0]
["2026-09-17T19:10:16.565888+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:17.000492+00:00", "trade", 14.4299, 50.0]
["2026-09-17T19:10:17.476450+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:17.567615+00:00", "trade", 14.4276, 1.0]
["2026-09-17T19:10:17.623557+00:00", "trade", 14.436, 60.0]
["2026-09-17T19:10:17.772921+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:18.141474+00:00", "trade", 14.4374, 2.0]
["2026-09-17T19:10:18.165809+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:18.332946+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:18.507130+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:18.568934+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:10:18.569117+00:00", "trade", 14.425, 327.0]
["2026-09-17T19:10:18.588080+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:10:18.588113+00:00", "trade", 14.425, 103.0]
["2026-09-17T19:10:18.588744+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:18.603323+00:00", "trade", 14.425, 11.0]
["2026-09-17T19:10:18.603435+00:00", "trade", 14.425, 212.0]
["2026-09-17T19:10:19.047533+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:19.047974+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:19.293012+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:19.449702+00:00", "trade", 14.4244, 6.0]
["2026-09-17T19:10:19.738841+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:19.926702+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:20.057605+00:00", "trade", 14.4315, 8.0]
["2026-09-17T19:10:20.826808+00:00", "trade", 14.425, 5300.0]
["2026-09-17T19:10:20.828059+00:00", "trade", 14.4252, 50.0]
["2026-09-17T19:10:20.828354+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:20.828835+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:20.912385+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:10:21.172533+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:10:21.627962+00:00", "trade", 14.4367, 1.0]
["2026-09-17T19:10:22.173653+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:10:23.361616+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:23.966647+00:00", "trade", 14.4367, 100.0]
["2026-09-17T19:10:25.487552+00:00", "trade", 14.43, 43.0]
["2026-09-17T19:10:25.877338+00:00", "trade", 14.4366, 1.0]
["2026-09-17T19:10:25.988150+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:28.066123+00:00", "trade", 14.4303, 1.0]
["2026-09-17T19:10:29.296680+00:00", "trade", 14.4312, 4.0]
["2026-09-17T19:10:29.639258+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.009889+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.152984+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.153054+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.153450+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.153455+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.153490+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.153559+00:00", "trade", 14.43, 114.0]
["2026-09-17T19:10:30.153766+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.153766+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.154187+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.158169+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:10:30.158253+00:00", "trade", 14.43, 84.0]
["2026-09-17T19:10:30.158314+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:30.158314+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:10:30.259016+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.259687+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.605157+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:10:30.749392+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:10:30.749398+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:10:30.881110+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:30.881110+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:10:30.881173+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.881919+00:00", "trade", 14.42, 50.0]
["2026-09-17T19:10:30.882502+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.882943+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.885183+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:30.989135+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:31.057156+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:31.057598+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:31.085858+00:00", "trade", 14.446, 3.0]
["2026-09-17T19:10:31.207288+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:31.232794+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:31.232989+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:31.233571+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:31.235736+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:31.238332+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:32.650059+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:10:32.676652+00:00", "trade", 14.4364, 1.0]
["2026-09-17T19:10:32.720436+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:10:32.722568+00:00", "trade", 14.425, 86.0]
["2026-09-17T19:10:32.725521+00:00", "trade", 14.425, 78.0]
["2026-09-17T19:10:32.762785+00:00", "trade", 14.4311, 9.0]
["2026-09-17T19:10:32.999868+00:00", "trade", 14.425, 44.0]
["2026-09-17T19:10:33.066991+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:33.066994+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:10:33.067572+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:33.070109+00:00", "trade", 14.425, 63.0]
["2026-09-17T19:10:33.601225+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:33.603603+00:00", "trade", 14.425, 29.0]
["2026-09-17T19:10:33.603603+00:00", "trade", 14.425, 37.0]
["2026-09-17T19:10:33.604427+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:33.661142+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:33.663731+00:00", "trade", 14.425, 29.0]
["2026-09-17T19:10:33.667559+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:10:34.032112+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:10:34.032130+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:10:34.328101+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:35.650929+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:36.535682+00:00", "trade", 14.4362, 1.0]
["2026-09-17T19:10:36.600763+00:00", "trade", 14.4362, 1.0]
["2026-09-17T19:10:36.613726+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:36.629638+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:10:36.630675+00:00", "trade", 14.425, 17.0]
["2026-09-17T19:10:37.071719+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:37.076891+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:37.362730+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:38.146617+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:38.236920+00:00", "trade", 14.4362, 60.0]
["2026-09-17T19:10:39.342757+00:00", "trade", 14.4283, 484.0]
["2026-09-17T19:10:39.342844+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:39.640310+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:39.641348+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:39.837333+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:41.108242+00:00", "trade", 14.425, 54.0]
["2026-09-17T19:10:41.252330+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:10:41.252400+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:41.328200+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:41.329217+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:41.404401+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:41.505426+00:00", "trade", 14.4454, 100.0]
["2026-09-17T19:10:41.542128+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:41.614786+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:41.747089+00:00", "trade", 14.4454, 1.0]
["2026-09-17T19:10:42.046188+00:00", "trade", 14.4454, 11.0]
["2026-09-17T19:10:42.193938+00:00", "trade", 14.42, 32.0]
["2026-09-17T19:10:42.860595+00:00", "trade", 14.4362, 300.0]
["2026-09-17T19:10:42.946903+00:00", "trade", 14.4454, 37.0]
["2026-09-17T19:10:42.956445+00:00", "trade", 14.4454, 22.0]
["2026-09-17T19:10:42.962311+00:00", "trade", 14.4454, 13.0]
["2026-09-17T19:10:44.245244+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:44.476321+00:00", "trade", 14.4453, 100.0]
["2026-09-17T19:10:44.766763+00:00", "trade", 14.4309, 18.0]
["2026-09-17T19:10:45.251138+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:45.952199+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:46.166468+00:00", "trade", 14.4361, 1.0]
["2026-09-17T19:10:46.417889+00:00", "trade", 14.4361, 5.0]
["2026-09-17T19:10:46.449948+00:00", "trade", 14.4361, 84.0]
["2026-09-17T19:10:47.303553+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:10:47.303634+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:47.645988+00:00", "trade", 14.4285, 2.0]
["2026-09-17T19:10:49.036269+00:00", "trade", 14.4353, 1.0]
["2026-09-17T19:10:49.184701+00:00", "trade", 14.4351, 47.0]
["2026-09-17T19:10:49.606169+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:49.723863+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:50.601021+00:00", "trade", 14.425, 80.0]
["2026-09-17T19:10:50.601102+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:50.601791+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:10:50.602711+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:50.603330+00:00", "trade", 14.42, 79.0]
["2026-09-17T19:10:50.604557+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:10:50.680776+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:50.799059+00:00", "trade", 14.4285, 1.0]
["2026-09-17T19:10:50.829705+00:00", "trade", 14.4257, 26.0]
["2026-09-17T19:10:50.875835+00:00", "trade", 14.4308, 4.0]
["2026-09-17T19:10:50.879179+00:00", "trade", 14.4345, 23.0]
["2026-09-17T19:10:50.965282+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:51.164495+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:51.281919+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:51.927478+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:51.932460+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:10:51.932540+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:52.241037+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:52.241764+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:52.600832+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:54.013025+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:10:54.014140+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:10:54.015151+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:10:54.016219+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:54.365770+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:56.380840+00:00", "trade", 14.4306, 9.0]
["2026-09-17T19:10:56.484999+00:00", "trade", 14.4447, 2.0]
["2026-09-17T19:10:57.130713+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:57.360032+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:57.365641+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:57.365725+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:10:57.416786+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:10:57.884829+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:57.884889+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.030746+00:00", "trade", 14.4351, 7.0]
["2026-09-17T19:10:58.030788+00:00", "trade", 14.4351, 1.0]
["2026-09-17T19:10:58.296447+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.502744+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:10:58.502822+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.502872+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.502877+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.503839+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.503844+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:10:58.503877+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:10:58.506298+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:10:58.506761+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.509925+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:10:58.544937+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.544987+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.544992+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:58.545604+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:59.118545+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:59.118605+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:59.402529+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:10:59.634058+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:11:00.009912+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:00.125837+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:00.345178+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:00.345254+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:00.672022+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:11:01.498758+00:00", "trade", 14.4305, 146.0]
["2026-09-17T19:11:01.884962+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:02.360015+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:02.370562+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:11:02.371176+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:02.718491+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:04.258234+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:04.564692+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:05.550748+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:05.551210+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:05.551385+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:05.551689+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:11:05.551811+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:05.864826+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:11:06.216400+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:06.728023+00:00", "trade", 14.4255, 2.0]
["2026-09-17T19:11:06.731233+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:06.731293+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:06.731331+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:06.733152+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:06.733187+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:11:06.780047+00:00", "trade", 14.425, 15.0]
["2026-09-17T19:11:07.083567+00:00", "trade", 14.4274, 1.0]
["2026-09-17T19:11:08.773416+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:12.047335+00:00", "trade", 14.4255, 82.0]
["2026-09-17T19:11:12.047723+00:00", "trade", 14.4255, 381.0]
["2026-09-17T19:11:12.048355+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:11:12.053220+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:12.596022+00:00", "trade", 14.4211, 150.0]
["2026-09-17T19:11:12.599600+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:11:12.645501+00:00", "trade", 14.4254, 1.0]
["2026-09-17T19:11:13.253100+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:13.253161+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:13.700117+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:14.227655+00:00", "trade", 14.4297, 4.0]
["2026-09-17T19:11:14.615932+00:00", "trade", 14.4348, 1.0]
["2026-09-17T19:11:14.660801+00:00", "trade", 14.4348, 4.0]
["2026-09-17T19:11:15.016330+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:11:15.016404+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:15.063571+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:15.063626+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:16.302079+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:11:16.302138+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:16.302148+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:16.424098+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:16.424153+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:19.585461+00:00", "trade", 14.4295, 9.0]
["2026-09-17T19:11:19.586487+00:00", "trade", 14.425, 11.0]
["2026-09-17T19:11:19.586565+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:19.586610+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:19.586718+00:00", "trade", 14.425, 269.0]
["2026-09-17T19:11:19.588992+00:00", "trade", 14.425, 141.0]
["2026-09-17T19:11:19.589022+00:00", "trade", 14.425, 15.0]
["2026-09-17T19:11:19.897108+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:19.897163+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:20.831706+00:00", "trade", 14.4234, 27.0]
["2026-09-17T19:11:20.902571+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:20.902616+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:20.902656+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:21.103027+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:21.103088+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:21.164734+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:22.180096+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:22.180146+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:23.498056+00:00", "trade", 14.4348, 100.0]
["2026-09-17T19:11:23.660294+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:11:23.661401+00:00", "trade", 14.43, 165.0]
["2026-09-17T19:11:23.661475+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:23.821615+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:23.821675+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:23.822628+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:23.965805+00:00", "trade", 14.4359, 200.0]
["2026-09-17T19:11:23.967196+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:24.120229+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:24.120297+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:24.124456+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:11:24.125322+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:24.221711+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:24.227017+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:11:24.235582+00:00", "trade", 14.4346, 9.0]
["2026-09-17T19:11:24.553295+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:11:24.566400+00:00", "trade", 14.4242, 2.0]
["2026-09-17T19:11:24.604170+00:00", "trade", 14.425, 36.0]
["2026-09-17T19:11:25.332008+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:25.332078+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:25.338677+00:00", "trade", 14.4293, 9.0]
["2026-09-17T19:11:26.039509+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:26.039990+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:27.007503+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:11:27.016924+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:11:27.500918+00:00", "trade", 14.4293, 2.0]
["2026-09-17T19:11:27.502344+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:27.502784+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:27.567842+00:00", "trade", 14.4432, 3.0]
["2026-09-17T19:11:27.659577+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:27.660028+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:27.695903+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:27.696565+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:27.715691+00:00", "trade", 14.4347, 2.0]
["2026-09-17T19:11:29.396381+00:00", "trade", 14.4347, 100.0]
["2026-09-17T19:11:29.399816+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:29.399860+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:29.561319+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:29.562332+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:29.666970+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:30.009945+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:30.176301+00:00", "trade", 14.4347, 1.0]
["2026-09-17T19:11:30.481946+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:30.596909+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:30.597350+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:30.747477+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:30.886243+00:00", "trade", 14.4431, 100.0]
["2026-09-17T19:11:30.895583+00:00", "trade", 14.4431, 100.0]
["2026-09-17T19:11:30.899564+00:00", "trade", 14.4431, 100.0]
["2026-09-17T19:11:31.314233+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:32.096209+00:00", "trade", 14.4347, 100.0]
["2026-09-17T19:11:32.098780+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:11:33.523090+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:33.523198+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:33.523702+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:33.789824+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:33.891753+00:00", "trade", 14.425, 11.0]
["2026-09-17T19:11:33.891831+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:34.091140+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:34.439116+00:00", "trade", 14.4257, 22.0]
["2026-09-17T19:11:34.851907+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:11:34.851987+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:34.985905+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:11:35.299129+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:35.371126+00:00", "trade", 14.4426, 100.0]
["2026-09-17T19:11:35.564876+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:35.564940+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:11:36.025757+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:11:36.485742+00:00", "trade", 14.4426, 1.0]
["2026-09-17T19:11:38.328553+00:00", "trade", 14.4424, 100.0]
["2026-09-17T19:11:38.332143+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:11:38.585381+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:38.686114+00:00", "trade", 14.4346, 1.0]
["2026-09-17T19:11:38.791495+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:39.097191+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:39.582447+00:00", "trade", 14.4283, 4.0]
["2026-09-17T19:11:40.221438+00:00", "trade", 14.4346, 1.0]
["2026-09-17T19:11:40.441170+00:00", "trade", 14.4262, 1500.0]
["2026-09-17T19:11:40.441244+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:40.699553+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:41.143858+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:41.170707+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:41.442221+00:00", "trade", 14.425, 22.0]
["2026-09-17T19:11:41.442374+00:00", "trade", 14.425, 28.0]
["2026-09-17T19:11:41.446647+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:41.446692+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:41.756228+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:42.076689+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:11:42.288650+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:11:42.879727+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:42.879840+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:11:42.880402+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:11:42.881575+00:00", "trade", 14.425, 44.0]
["2026-09-17T19:11:43.787366+00:00", "trade", 14.4422, 1.0]
["2026-09-17T19:11:44.328660+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:44.402573+00:00", "trade", 14.4276, 9.0]
["2026-09-17T19:11:44.605029+00:00", "trade", 14.4422, 100.0]
["2026-09-17T19:11:44.671219+00:00", "trade", 14.42, 67.0]
["2026-09-17T19:11:44.671683+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:45.684302+00:00", "trade", 14.4422, 1.0]
["2026-09-17T19:11:46.555688+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:11:46.647116+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:47.011607+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:47.185380+00:00", "trade", 14.4344, 1.0]
["2026-09-17T19:11:47.189040+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:47.190341+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:47.195343+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:47.340513+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:47.341430+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:47.341911+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:47.448376+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:11:47.449386+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:49.139095+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:49.139486+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:49.710362+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:49.714672+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:49.994581+00:00", "trade", 14.4343, 1.0]
["2026-09-17T19:11:49.995936+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:50.280507+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:50.383543+00:00", "trade", 14.4276, 2.0]
["2026-09-17T19:11:50.384900+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:11:50.833707+00:00", "trade", 14.4253, 34.0]
["2026-09-17T19:11:51.010425+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:51.232338+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:51.523274+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:51.523329+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:11:51.719585+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:52.101581+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:11:52.101591+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:11:52.101705+00:00", "trade", 14.425, 80.0]
["2026-09-17T19:11:52.101778+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:52.116704+00:00", "trade", 14.424, 150.0]
["2026-09-17T19:11:52.301382+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.226515+00:00", "trade", 14.4247, 10.0]
["2026-09-17T19:11:53.746294+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.746314+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.746317+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:11:53.746329+00:00", "trade", 14.42, 218.0]
["2026-09-17T19:11:53.746333+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:53.746333+00:00", "trade", 14.42, 82.0]
["2026-09-17T19:11:53.746339+00:00", "trade", 14.42, 24.0]
["2026-09-17T19:11:53.746339+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:53.746345+00:00", "trade", 14.42, 76.0]
["2026-09-17T19:11:53.746350+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.746492+00:00", "trade", 14.42, 51.0]
["2026-09-17T19:11:53.746579+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:53.746582+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:53.746618+00:00", "trade", 14.42, 39.0]
["2026-09-17T19:11:53.746640+00:00", "trade", 14.42, 26.0]
["2026-09-17T19:11:53.746640+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:11:53.746816+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.746841+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:11:53.747116+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.747156+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.747156+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.747191+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.747236+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.747272+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.747512+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.748434+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.748459+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:11:53.748915+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.748956+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.749437+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:53.749803+00:00", "trade", 14.4217, 1.0]
["2026-09-17T19:11:54.062380+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:11:54.062455+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:54.062977+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:54.933490+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:11:54.936957+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:54.987203+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:11:55.356916+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:11:56.015690+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:58.091446+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:11:58.155628+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:00.009974+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:00.248230+00:00", "trade", 14.434, 1.0]
["2026-09-17T19:12:00.252645+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:12:00.465854+00:00", "trade", 14.4417, 100.0]
["2026-09-17T19:12:00.474581+00:00", "trade", 14.4417, 100.0]
["2026-09-17T19:12:00.783454+00:00", "trade", 14.434, 1.0]
["2026-09-17T19:12:01.424969+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:01.445576+00:00", "trade", 14.4417, 100.0]
["2026-09-17T19:12:01.627435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:02.671566+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:02.787504+00:00", "trade", 14.424, 1.0]
["2026-09-17T19:12:02.788737+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:12:02.788819+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:03.856400+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:04.968242+00:00", "trade", 14.434, 4.0]
["2026-09-17T19:12:04.971818+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:12:04.972241+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:05.080598+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:05.421353+00:00", "trade", 14.4286, 1.0]
["2026-09-17T19:12:07.023909+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:07.425604+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:07.547415+00:00", "trade", 14.4333, 100.0]
["2026-09-17T19:12:07.784303+00:00", "trade", 14.434, 100.0]
["2026-09-17T19:12:08.528640+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:12:08.529641+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:08.678490+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:10.238435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:10.396217+00:00", "trade", 14.4217, 5.0]
["2026-09-17T19:12:10.726008+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:12:10.726475+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:10.726510+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:10.776589+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:10.776591+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:12:10.776594+00:00", "trade", 14.42, 180.0]
["2026-09-17T19:12:10.776612+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:12:10.776614+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:10.776615+00:00", "trade", 14.42, 864.0]
["2026-09-17T19:12:10.776615+00:00", "trade", 14.42, 29.0]
["2026-09-17T19:12:10.776622+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:12:10.776622+00:00", "trade", 14.42, 54.0]
["2026-09-17T19:12:10.776627+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:12:10.776627+00:00", "trade", 14.42, 34.0]
["2026-09-17T19:12:10.776630+00:00", "trade", 14.42, 12.0]
["2026-09-17T19:12:10.776633+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:12:10.776636+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:12:10.776636+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:12:10.776657+00:00", "trade", 14.42, 50.0]
["2026-09-17T19:12:10.776660+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:12:10.776666+00:00", "trade", 14.42, 60.0]
["2026-09-17T19:12:10.776666+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:12:10.776669+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:12:10.776669+00:00", "trade", 14.42, 60.0]
["2026-09-17T19:12:10.776672+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:12:10.776672+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:12:10.776724+00:00", "trade", 14.42, 6054.0]
["2026-09-17T19:12:10.776724+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:12:10.776729+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:12:10.776729+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:12:10.776732+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:12:10.776856+00:00", "trade", 14.42, 78.0]
["2026-09-17T19:12:10.776858+00:00", "trade", 14.42, 52.0]
["2026-09-17T19:12:10.776862+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:12:10.776862+00:00", "trade", 14.42, 60.0]
["2026-09-17T19:12:10.776890+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776915+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776920+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776925+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776935+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776935+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776940+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776940+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776945+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.776985+00:00", "trade", 14.42, 70.0]
["2026-09-17T19:12:10.777000+00:00", "trade", 14.42, 28.0]
["2026-09-17T19:12:10.777010+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.777065+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.777110+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:12:10.777125+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777210+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777234+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:12:10.777297+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:12:10.777315+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777526+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777651+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777676+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777726+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777726+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777806+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:12:10.777847+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777887+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777972+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.777986+00:00", "trade", 14.4205, 96.0]
["2026-09-17T19:12:10.778047+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.778127+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.778649+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.778957+00:00", "trade", 14.415, 96.0]
["2026-09-17T19:12:10.779150+00:00", "trade", 14.415, 212.0]
["2026-09-17T19:12:10.779210+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.779611+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.779651+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.780208+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:12:10.780969+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:12:10.781455+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.782906+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:12:10.783778+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:12:10.786271+00:00", "trade", 14.4206, 75.0]
["2026-09-17T19:12:10.786304+00:00", "trade", 14.415, 61.0]
["2026-09-17T19:12:10.790445+00:00", "trade", 14.415, 47.0]
["2026-09-17T19:12:10.792015+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:10.797521+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:12:10.871078+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:11.265926+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:11.402519+00:00", "trade", 14.415, 45.0]
["2026-09-17T19:12:11.408425+00:00", "trade", 14.41, 55.0]
["2026-09-17T19:12:11.833394+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:12.508221+00:00", "trade", 14.4404, 100.0]
["2026-09-17T19:12:12.710879+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:12.714562+00:00", "trade", 14.41, 133.0]
["2026-09-17T19:12:13.487145+00:00", "trade", 14.4403, 3.0]
["2026-09-17T19:12:13.665839+00:00", "trade", 14.4403, 1.0]
["2026-09-17T19:12:13.722346+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:12:13.880233+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:12:14.894248+00:00", "trade", 14.4403, 15.0]
["2026-09-17T19:12:14.912288+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:12:15.522768+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:12:15.755082+00:00", "trade", 14.41, 22.0]
["2026-09-17T19:12:15.755546+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.755563+00:00", "trade", 14.41, 78.0]
["2026-09-17T19:12:15.755707+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.755707+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.755711+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.756027+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.756027+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.756027+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.756182+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.756388+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.756628+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.833732+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.833755+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:12:15.833761+00:00", "trade", 14.41, 28.0]
["2026-09-17T19:12:15.833761+00:00", "trade", 14.41, 48.0]
["2026-09-17T19:12:15.833764+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:12:15.833768+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:12:15.833768+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:12:15.833770+00:00", "trade", 14.41, 29.0]
["2026-09-17T19:12:15.833773+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:12:15.833773+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:12:15.833836+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:12:15.834614+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.834644+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.834689+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.834694+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.834724+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.835055+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.835290+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.835536+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.835536+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.835571+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.836004+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:12:15.836157+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.836157+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.844733+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:15.910068+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:16.136412+00:00", "trade", 14.4325, 300.0]
["2026-09-17T19:12:16.147394+00:00", "trade", 14.4325, 354.0]
["2026-09-17T19:12:16.683330+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:16.686638+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:12:16.686793+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:16.687570+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:16.714860+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:16.768802+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:12:16.768835+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:12:16.768878+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:16.787524+00:00", "trade", 14.4207, 2.0]
["2026-09-17T19:12:16.810091+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.039039+00:00", "trade", 14.415, 600.0]
["2026-09-17T19:12:17.039646+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.060197+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:12:17.060197+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:17.061127+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.061213+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.063734+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.199211+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:12:17.283606+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.479107+00:00", "trade", 14.4221, 2.0]
["2026-09-17T19:12:17.586225+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:17.586228+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:17.587142+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.587172+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.587623+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.587663+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.820937+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:17.999717+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:18.054596+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:12:18.076392+00:00", "trade", 14.4322, 12.0]
["2026-09-17T19:12:18.076627+00:00", "trade", 14.4322, 1.0]
["2026-09-17T19:12:18.104270+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:18.461363+00:00", "trade", 14.4322, 2.0]
["2026-09-17T19:12:18.607871+00:00", "trade", 14.4219, 7.0]
["2026-09-17T19:12:18.607910+00:00", "trade", 14.4219, 12.0]
["2026-09-17T19:12:18.608001+00:00", "trade", 14.4219, 83.0]
["2026-09-17T19:12:18.621554+00:00", "trade", 14.4219, 533.0]
["2026-09-17T19:12:18.719677+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:12:19.042178+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:19.042233+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:19.042238+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:19.043095+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:19.150009+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:20.390015+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:21.057911+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:21.181198+00:00", "trade", 14.415, 213.0]
["2026-09-17T19:12:21.228657+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:21.289391+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:21.289441+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:21.360009+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:21.677166+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:12:21.953278+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:21.954326+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:21.954762+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:21.961242+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:22.506606+00:00", "trade", 14.4396, 200.0]
["2026-09-17T19:12:22.515543+00:00", "trade", 14.4396, 100.0]
["2026-09-17T19:12:23.282951+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:23.283944+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:23.284385+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:23.389109+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:23.456213+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:24.229660+00:00", "trade", 14.415, 11.0]
["2026-09-17T19:12:24.580542+00:00", "trade", 14.4198, 5.0]
["2026-09-17T19:12:25.420730+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:26.425226+00:00", "trade", 14.4274, 300.0]
["2026-09-17T19:12:26.427015+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:26.429271+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:12:26.459923+00:00", "trade", 14.42, 10000.0]
["2026-09-17T19:12:26.461173+00:00", "trade", 14.4179, 122.0]
["2026-09-17T19:12:26.609332+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:26.609332+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:26.609835+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:26.609840+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:26.611554+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:26.612436+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:26.926845+00:00", "trade", 14.4207, 5.0]
["2026-09-17T19:12:27.399649+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:12:27.399739+00:00", "trade", 14.41, 88.0]
["2026-09-17T19:12:27.566762+00:00", "trade", 14.4197, 1.0]
["2026-09-17T19:12:27.766159+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:28.626731+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:28.976607+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:29.767970+00:00", "trade", 14.4385, 100.0]
["2026-09-17T19:12:30.010002+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:30.767165+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:12:31.147800+00:00", "trade", 14.4196, 7.0]
["2026-09-17T19:12:31.249352+00:00", "trade", 14.415, 120.0]
["2026-09-17T19:12:31.250753+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:12:31.279642+00:00", "trade", 14.4311, 1.0]
["2026-09-17T19:12:31.305519+00:00", "trade", 14.4263, 100.0]
["2026-09-17T19:12:32.647522+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:32.752471+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:32.752952+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:32.824452+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:32.978578+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:32.979024+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:32.979024+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:32.979465+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.093486+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.093561+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.093571+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.094143+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.094183+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.094223+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.106507+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.106983+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.606054+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.606119+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.608028+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.608068+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.615797+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.705571+00:00", "trade", 14.4196, 8.0]
["2026-09-17T19:12:33.726289+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.803092+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:33.803097+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:34.665375+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:34.665375+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:34.765047+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:34.828715+00:00", "trade", 14.4311, 5.0]
["2026-09-17T19:12:35.252031+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:12:35.500715+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:35.502203+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:35.502243+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:35.736720+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:35.736760+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:35.814144+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:36.633329+00:00", "trade", 14.4203, 4.0]
["2026-09-17T19:12:36.771008+00:00", "trade", 14.4311, 3.0]
["2026-09-17T19:12:37.271908+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:12:37.272085+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:12:37.272178+00:00", "trade", 14.41, 94.0]
["2026-09-17T19:12:37.272930+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:12:37.273099+00:00", "trade", 14.415, 36.0]
["2026-09-17T19:12:37.273621+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:37.273621+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:37.273781+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:37.274062+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:37.383858+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:37.861194+00:00", "trade", 14.415, 120.0]
["2026-09-17T19:12:37.864549+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:12:37.864976+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:38.030589+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:38.617979+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:38.875661+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:39.229360+00:00", "trade", 14.4166, 100.0]
["2026-09-17T19:12:39.409472+00:00", "trade", 14.4193, 1.0]
["2026-09-17T19:12:39.925378+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:12:39.926362+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:39.926843+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:39.927284+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.058326+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.059328+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.059328+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.164758+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.191140+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:12:40.192800+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:12:40.499509+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.499509+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.501629+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.502110+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.507432+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:40.507432+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:41.114225+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:12:41.772312+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:41.792971+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:41.792973+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:12:41.793969+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:41.897444+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:41.897885+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.355817+00:00", "trade", 14.415, 500.0]
["2026-09-17T19:12:42.359480+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:12:42.360474+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.360504+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.362354+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.411687+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:12:42.412638+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.412688+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.414202+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.414202+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.414723+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.415174+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.489155+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.529511+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.529531+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.530047+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.530483+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.637247+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.697294+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.697294+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.698282+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.698743+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.699650+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.701640+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.708050+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.709022+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.713588+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.713588+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.714590+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.715026+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.718590+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.733195+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.766518+00:00", "trade", 14.4187, 8.0]
["2026-09-17T19:12:42.795653+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.796089+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.801256+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.801256+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.802219+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.802695+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:42.940382+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.395794+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.395809+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.849662+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.849717+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.850599+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.850639+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.850799+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.858563+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:43.989364+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:44.197479+00:00", "trade", 14.419, 100.0]
["2026-09-17T19:12:44.763592+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:12:44.776498+00:00", "trade", 14.4198, 2.0]
["2026-09-17T19:12:44.777300+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:44.777782+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:45.244172+00:00", "trade", 14.4308, 1.0]
["2026-09-17T19:12:45.257461+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:45.351070+00:00", "trade", 14.4308, 10.0]
["2026-09-17T19:12:45.674953+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:46.603275+00:00", "trade", 14.4308, 1.0]
["2026-09-17T19:12:47.745818+00:00", "trade", 14.4379, 3.0]
["2026-09-17T19:12:49.265601+00:00", "trade", 14.4379, 12.0]
["2026-09-17T19:12:49.269336+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:12:49.269762+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:49.904005+00:00", "trade", 14.4308, 1.0]
["2026-09-17T19:12:50.127274+00:00", "trade", 14.4307, 10.0]
["2026-09-17T19:12:50.129424+00:00", "trade", 14.4307, 10.0]
["2026-09-17T19:12:50.136545+00:00", "trade", 14.4307, 10.0]
["2026-09-17T19:12:50.399370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:50.960222+00:00", "trade", 14.415, 1200.0]
["2026-09-17T19:12:50.961254+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:12:50.961284+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:12:50.961597+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:12:50.961958+00:00", "trade", 14.415, 307.0]
["2026-09-17T19:12:50.971590+00:00", "trade", 14.415, 309.0]
["2026-09-17T19:12:51.009690+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:51.124082+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:51.365300+00:00", "trade", 14.4257, 5.0]
["2026-09-17T19:12:51.721436+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:52.085793+00:00", "trade", 14.4375, 100.0]
["2026-09-17T19:12:52.685580+00:00", "trade", 14.4375, 100.0]
["2026-09-17T19:12:52.924377+00:00", "trade", 14.4195, 30.0]
["2026-09-17T19:12:53.505520+00:00", "trade", 14.4375, 32.0]
["2026-09-17T19:12:53.515765+00:00", "trade", 14.4375, 2.0]
["2026-09-17T19:12:54.941536+00:00", "trade", 14.4182, 1.0]
["2026-09-17T19:12:55.671652+00:00", "trade", 14.4298, 1.0]
["2026-09-17T19:12:55.714672+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:12:55.715178+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:55.716566+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:55.867324+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:55.881508+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:12:56.241831+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:12:56.462705+00:00", "trade", 14.414, 42.0]
["2026-09-17T19:12:57.763836+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:12:57.915462+00:00", "trade", 14.415, 22.0]
["2026-09-17T19:12:57.978865+00:00", "trade", 14.415, 25.0]
["2026-09-17T19:12:57.978874+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:12:57.979003+00:00", "trade", 14.415, 75.0]
["2026-09-17T19:12:59.639596+00:00", "trade", 14.4297, 3.0]
["2026-09-17T19:13:00.010025+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:00.364801+00:00", "trade", 14.4194, 4.0]
["2026-09-17T19:13:00.785101+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:00.807357+00:00", "trade", 14.4249, 36.0]
["2026-09-17T19:13:01.236172+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:01.237931+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:01.253178+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:01.839811+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:01.930290+00:00", "trade", 14.415, 124.0]
["2026-09-17T19:13:01.930396+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:02.219288+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:02.388465+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:02.545994+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:02.587407+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:02.587848+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:02.610136+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:03.080689+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:03.104896+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:03.590236+00:00", "trade", 14.415, 1000.0]
["2026-09-17T19:13:03.612504+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:13:03.706135+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:03.706571+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:03.938085+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:03.938146+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:04.782746+00:00", "trade", 14.4295, 3.0]
["2026-09-17T19:13:04.925660+00:00", "trade", 14.4136, 100.0]
["2026-09-17T19:13:04.927829+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:13:05.109759+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:05.110220+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:05.598440+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:05.599467+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:05.599908+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:05.779070+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:05.898453+00:00", "trade", 14.4199, 100.0]
["2026-09-17T19:13:06.228298+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:06.579109+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:06.579545+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:07.169847+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:07.302257+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:07.303219+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:07.303660+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:07.509008+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:08.134637+00:00", "trade", 14.414, 1000.0]
["2026-09-17T19:13:08.625851+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:08.671344+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:08.996048+00:00", "trade", 14.4292, 2.0]
["2026-09-17T19:13:09.029941+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:09.030663+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:09.451465+00:00", "trade", 14.4125, 1.0]
["2026-09-17T19:13:09.481645+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:13:09.560035+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:09.657271+00:00", "trade", 14.4189, 2.0]
["2026-09-17T19:13:10.357575+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:10.361057+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:10.372995+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:13:10.599093+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:10.636307+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:10.661552+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:10.791395+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:11.007397+00:00", "trade", 14.4299, 100.0]
["2026-09-17T19:13:11.104774+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:11.237740+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:11.336851+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:11.501375+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:13:11.657477+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:11.690210+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:11.808170+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:12.054066+00:00", "trade", 14.4189, 344.0]
["2026-09-17T19:13:12.441086+00:00", "trade", 14.415, 16.0]
["2026-09-17T19:13:12.458392+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:13:13.089441+00:00", "trade", 14.415, 17.0]
["2026-09-17T19:13:13.089465+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:13:13.089802+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:13.089823+00:00", "trade", 14.415, 17.0]
["2026-09-17T19:13:13.208913+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:13.314614+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:13.346304+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:15.741484+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:16.102141+00:00", "trade", 14.4291, 1.0]
["2026-09-17T19:13:16.801507+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:16.862528+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:16.908436+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:16.914144+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.164910+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.165341+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.280304+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.280730+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.407707+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.408148+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.620297+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.620778+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.750135+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.750576+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:17.947418+00:00", "trade", 14.4203, 39.0]
["2026-09-17T19:13:18.740741+00:00", "trade", 14.4291, 2.0]
["2026-09-17T19:13:19.100217+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.100653+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.261109+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.261510+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.391469+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.477097+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.597258+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.597699+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.612073+00:00", "trade", 14.4187, 14.0]
["2026-09-17T19:13:19.711334+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:19.857023+00:00", "trade", 14.4364, 100.0]
["2026-09-17T19:13:20.181726+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:20.297446+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:20.946217+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:20.946273+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:20.947645+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:13:21.101283+00:00", "trade", 14.4173, 2.0]
["2026-09-17T19:13:21.188177+00:00", "trade", 14.4239, 3.0]
["2026-09-17T19:13:22.018845+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:22.142965+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:22.650286+00:00", "trade", 14.429, 1.0]
["2026-09-17T19:13:22.769995+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:22.873666+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:23.180554+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:23.180554+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:23.612085+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:23.612145+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:23.612200+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:23.613122+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:23.663257+00:00", "trade", 14.4186, 4.0]
["2026-09-17T19:13:23.719996+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:23.736440+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.095168+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.095654+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.095729+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.095758+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:13:25.095761+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:13:25.095809+00:00", "trade", 14.42, 95.0]
["2026-09-17T19:13:25.095809+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:13:25.096179+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:13:25.096325+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.096325+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.096366+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.096444+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:13:25.096446+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.096745+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:25.096802+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.096856+00:00", "trade", 14.415, 75.0]
["2026-09-17T19:13:25.097770+00:00", "trade", 14.415, 175.0]
["2026-09-17T19:13:25.097830+00:00", "trade", 14.415, 175.0]
["2026-09-17T19:13:25.098675+00:00", "trade", 14.415, 175.0]
["2026-09-17T19:13:25.098892+00:00", "trade", 14.415, 175.0]
["2026-09-17T19:13:25.246247+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.490121+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:25.490187+00:00", "trade", 14.415, 30.0]
["2026-09-17T19:13:25.548154+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:26.020666+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:26.464703+00:00", "trade", 14.4155, 46.0]
["2026-09-17T19:13:26.624337+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:13:26.840016+00:00", "trade", 14.419, 32.0]
["2026-09-17T19:13:26.985742+00:00", "trade", 14.418, 7.0]
["2026-09-17T19:13:26.989991+00:00", "trade", 14.4173, 7.0]
["2026-09-17T19:13:27.392813+00:00", "trade", 14.4251, 10.0]
["2026-09-17T19:13:28.337477+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:13:29.379762+00:00", "trade", 14.4117, 1.0]
["2026-09-17T19:13:30.010058+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:30.565830+00:00", "trade", 14.4151, 1.0]
["2026-09-17T19:13:30.683812+00:00", "trade", 14.415, 275.0]
["2026-09-17T19:13:30.683894+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:30.749933+00:00", "trade", 14.415, 60.0]
["2026-09-17T19:13:30.773374+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:13:30.984182+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:32.907853+00:00", "trade", 14.415, 43.0]
["2026-09-17T19:13:33.940176+00:00", "trade", 14.415, 800.0]
["2026-09-17T19:13:33.940274+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:34.154849+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:34.711511+00:00", "trade", 14.415, 59.0]
["2026-09-17T19:13:34.842078+00:00", "trade", 14.4249, 1.0]
["2026-09-17T19:13:34.890168+00:00", "trade", 14.4249, 13.0]
["2026-09-17T19:13:35.088147+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:13:35.168771+00:00", "trade", 14.4288, 48.0]
["2026-09-17T19:13:35.566385+00:00", "trade", 14.4352, 100.0]
["2026-09-17T19:13:35.711656+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:36.038732+00:00", "trade", 14.4182, 71.0]
["2026-09-17T19:13:36.038783+00:00", "trade", 14.4182, 2.0]
["2026-09-17T19:13:36.321917+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:13:36.324383+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:13:36.331405+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:13:36.331479+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:36.420776+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:36.781147+00:00", "trade", 14.4164, 30.0]
["2026-09-17T19:13:37.006454+00:00", "trade", 14.4182, 14.0]
["2026-09-17T19:13:37.549572+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:37.888059+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:13:37.888132+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:37.888801+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:37.889081+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:13:37.889114+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:13:38.206401+00:00", "trade", 14.4351, 7.0]
["2026-09-17T19:13:38.206488+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:38.879466+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:38.879538+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:13:38.987177+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:39.264817+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:39.478076+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:13:40.460140+00:00", "trade", 14.4182, 1.0]
["2026-09-17T19:13:40.465743+00:00", "trade", 14.4181, 5.0]
["2026-09-17T19:13:40.630618+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:13:42.595143+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:43.294359+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:43.294800+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:44.331302+00:00", "trade", 14.4177, 4.0]
["2026-09-17T19:13:44.331341+00:00", "trade", 14.4177, 9.0]
["2026-09-17T19:13:44.332324+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:13:44.332394+00:00", "trade", 14.42, 293.0]
["2026-09-17T19:13:44.333056+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:44.333428+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:13:44.338627+00:00", "trade", 14.4154, 1.0]
["2026-09-17T19:13:44.516127+00:00", "trade", 14.4247, 100.0]
["2026-09-17T19:13:44.632082+00:00", "trade", 14.4247, 1.0]
["2026-09-17T19:13:44.716285+00:00", "trade", 14.4247, 3.0]
["2026-09-17T19:13:44.716325+00:00", "trade", 14.4247, 1.0]
["2026-09-17T19:13:44.798602+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:44.799083+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:44.799529+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:45.723038+00:00", "trade", 14.4177, 2.0]
["2026-09-17T19:13:45.724490+00:00", "trade", 14.41, 120.0]
["2026-09-17T19:13:45.724524+00:00", "trade", 14.41, 97.0]
["2026-09-17T19:13:45.725148+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:45.725148+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:46.084507+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:46.084988+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:46.539893+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:49.104808+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:13:49.106056+00:00", "trade", 14.42, 207.0]
["2026-09-17T19:13:49.106686+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:49.365398+00:00", "trade", 14.4154, 1.0]
["2026-09-17T19:13:49.378702+00:00", "trade", 14.4343, 100.0]
["2026-09-17T19:13:49.560198+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:49.560674+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:49.743854+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:50.493483+00:00", "trade", 14.418, 500.0]
["2026-09-17T19:13:50.494136+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:50.498520+00:00", "trade", 14.4173, 500.0]
["2026-09-17T19:13:50.658310+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:13:50.659314+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:50.659790+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:50.676272+00:00", "trade", 14.415, 500.0]
["2026-09-17T19:13:50.932231+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:13:50.932330+00:00", "trade", 14.41, 88.0]
["2026-09-17T19:13:50.933325+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:51.772278+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:51.772744+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:51.772754+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:51.933240+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:13:52.042805+00:00", "trade", 14.4143, 3000.0]
["2026-09-17T19:13:52.044065+00:00", "trade", 14.4152, 69.0]
["2026-09-17T19:13:52.411183+00:00", "trade", 14.4153, 1.0]
["2026-09-17T19:13:52.706656+00:00", "trade", 14.4241, 100.0]
["2026-09-17T19:13:53.003209+00:00", "trade", 14.4152, 5.0]
["2026-09-17T19:13:53.003260+00:00", "trade", 14.4154, 4.0]
["2026-09-17T19:13:53.003326+00:00", "trade", 14.4154, 8.0]
["2026-09-17T19:13:53.003332+00:00", "trade", 14.4154, 13.0]
["2026-09-17T19:13:54.004617+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:13:54.105956+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:55.006429+00:00", "trade", 14.415, 173.0]
["2026-09-17T19:13:56.535727+00:00", "trade", 14.4235, 1.0]
["2026-09-17T19:13:56.556918+00:00", "trade", 14.4235, 1.0]
["2026-09-17T19:13:56.806230+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:56.806711+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.244402+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:13:57.245013+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.245053+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.245053+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.245293+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.245333+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.245494+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.249613+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.250496+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.353891+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.835771+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:57.965900+00:00", "trade", 14.4337, 3.0]
["2026-09-17T19:13:58.028241+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:13:58.036397+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:13:58.038941+00:00", "trade", 14.415, 14.0]
["2026-09-17T19:13:59.516273+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:13:59.516704+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.010076+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.257250+00:00", "trade", 14.4171, 71.0]
["2026-09-17T19:14:00.567966+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:14:00.568493+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.568493+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.568853+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.568979+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.568979+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.569014+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.569194+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.569214+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.569254+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.569735+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.570652+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.571094+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.589988+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.619271+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:14:00.620631+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:00.624464+00:00", "trade", 14.4166, 22.0]
["2026-09-17T19:14:00.624473+00:00", "trade", 14.4152, 2.0]
["2026-09-17T19:14:00.624521+00:00", "trade", 14.4166, 5.0]
["2026-09-17T19:14:00.625132+00:00", "trade", 14.415, 163.0]
["2026-09-17T19:14:00.688601+00:00", "trade", 14.4234, 5.0]
["2026-09-17T19:14:01.706942+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.753718+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.754159+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.851484+00:00", "trade", 14.415, 164.0]
["2026-09-17T19:14:01.852522+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:14:01.854592+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.855064+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.856472+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.856487+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.856572+00:00", "trade", 14.415, 164.0]
["2026-09-17T19:14:01.856590+00:00", "trade", 14.4152, 290.0]
["2026-09-17T19:14:01.856647+00:00", "trade", 14.4152, 16.0]
["2026-09-17T19:14:01.856652+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.856662+00:00", "trade", 14.4166, 39.0]
["2026-09-17T19:14:01.856938+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:01.857005+00:00", "trade", 14.4166, 26.0]
["2026-09-17T19:14:01.870315+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:02.010703+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:02.010869+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:02.011320+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:02.392205+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:02.392605+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:02.393087+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:02.789758+00:00", "trade", 14.417, 2.0]
["2026-09-17T19:14:03.095074+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:03.095555+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:03.297929+00:00", "trade", 14.4233, 100.0]
["2026-09-17T19:14:05.273905+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:05.274341+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:05.430974+00:00", "trade", 14.415, 72.0]
["2026-09-17T19:14:05.709712+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:14:05.710722+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:06.485458+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:06.486214+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:06.486641+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:07.439965+00:00", "trade", 14.423, 10.0]
["2026-09-17T19:14:07.724949+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:14:07.725579+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:07.725974+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:14:07.726008+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:07.726020+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:07.726489+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:14:07.726501+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:07.890667+00:00", "trade", 14.4168, 20.0]
["2026-09-17T19:14:07.891272+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:07.891703+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:08.018693+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:08.018723+00:00", "trade", 14.415, 43.0]
["2026-09-17T19:14:08.321093+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:08.325098+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:08.434265+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:14:08.532072+00:00", "trade", 14.417, 9.0]
["2026-09-17T19:14:08.560406+00:00", "trade", 14.4334, 1.0]
["2026-09-17T19:14:08.703737+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:08.704218+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:08.721103+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:08.902965+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.047013+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.152684+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.185007+00:00", "trade", 14.4195, 10.0]
["2026-09-17T19:14:09.210346+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.320457+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.324388+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:09.324978+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.325419+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.325419+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.325424+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.325860+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.717086+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:14:09.717109+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.717666+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:09.718147+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:10.198287+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:10.198733+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:10.199159+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:10.579311+00:00", "trade", 14.4229, 100.0]
["2026-09-17T19:14:10.966887+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:14:10.966890+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:14:10.966890+00:00", "trade", 14.41, 198.0]
["2026-09-17T19:14:10.966913+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:10.967354+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:10.967394+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:10.967394+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:10.967875+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:11.012021+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:14:11.013008+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:11.047700+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:11.339204+00:00", "trade", 14.4229, 1.0]
["2026-09-17T19:14:11.341393+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:11.341874+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:11.369285+00:00", "trade", 14.4229, 2.0]
["2026-09-17T19:14:11.525239+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:11.525776+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:11.526242+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:11.526688+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:12.031246+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:12.982247+00:00", "trade", 14.415, 80.0]
["2026-09-17T19:14:12.983279+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:14:14.176397+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.557923+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.590666+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:14:14.590771+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:14:14.590780+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:14:14.590783+00:00", "trade", 14.41, 31.0]
["2026-09-17T19:14:14.590786+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:14:14.590791+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.590793+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:14:14.590796+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:14:14.590822+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:14:14.590877+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:14:14.590880+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:14:14.590880+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:14:14.590886+00:00", "trade", 14.41, 494.0]
["2026-09-17T19:14:14.590889+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:14:14.590889+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:14:14.591092+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.591257+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.591323+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.591413+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.591488+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.591814+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.591889+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.592170+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.592359+00:00", "trade", 14.41, 97.0]
["2026-09-17T19:14:14.592370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.593372+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.593573+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.593573+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.594014+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.594851+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.595784+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:14:14.601016+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.608604+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:14:14.609175+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.643146+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.655189+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.743980+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.918709+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:14:14.918806+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.918866+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.919638+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:14.919758+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:15.525942+00:00", "trade", 14.4191, 4.0]
["2026-09-17T19:14:15.715885+00:00", "trade", 14.41, 29.0]
["2026-09-17T19:14:16.716894+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:14:17.033554+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:17.047211+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:17.828983+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:18.540093+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:18.540574+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:18.544934+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:18.546939+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:18.580213+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:18.580279+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:14:18.580568+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:18.580637+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:18.580700+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:18.580745+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:14:18.581816+00:00", "trade", 14.4119, 51.0]
["2026-09-17T19:14:18.582775+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:18.593073+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:18.594689+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:14:18.595934+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:14:18.596788+00:00", "trade", 14.415, 36.0]
["2026-09-17T19:14:18.668230+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:14:18.668230+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:18.668232+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:18.676616+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:14:18.887038+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:14:19.134129+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:19.135121+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:14:19.183621+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:19.184038+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:19.592558+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:19.820314+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:20.004130+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:20.069558+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:14:21.145760+00:00", "trade", 14.4224, 1.0]
["2026-09-17T19:14:21.465747+00:00", "trade", 14.4328, 8.0]
["2026-09-17T19:14:21.466902+00:00", "trade", 14.41, 140.0]
["2026-09-17T19:14:22.045711+00:00", "trade", 14.413, 44.0]
["2026-09-17T19:14:22.505082+00:00", "trade", 14.4328, 100.0]
["2026-09-17T19:14:22.860205+00:00", "trade", 14.4145, 1.0]
["2026-09-17T19:14:23.186405+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.187763+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.272875+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.506419+00:00", "trade", 14.4223, 1.0]
["2026-09-17T19:14:23.634403+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:14:23.634436+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:23.634502+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:23.634589+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:23.634980+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:23.636066+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:23.638128+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.638177+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:14:23.638231+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:14:23.638234+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:14:23.638544+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.638794+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.638834+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.638834+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.638870+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.638875+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.642553+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:23.645878+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:23.750629+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:23.887517+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:14:24.252067+00:00", "trade", 14.4162, 14.0]
["2026-09-17T19:14:24.252112+00:00", "trade", 14.4162, 10.0]
["2026-09-17T19:14:24.378319+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:14:24.529828+00:00", "trade", 14.4223, 1.0]
["2026-09-17T19:14:24.529930+00:00", "trade", 14.4189, 60.0]
["2026-09-17T19:14:25.000945+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:25.052896+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:26.515833+00:00", "trade", 14.415, 105.0]
["2026-09-17T19:14:26.625795+00:00", "trade", 14.4145, 1.0]
["2026-09-17T19:14:26.649500+00:00", "trade", 14.4145, 1.0]
["2026-09-17T19:14:26.848164+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:14:28.691396+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:28.773827+00:00", "trade", 14.4148, 2.0]
["2026-09-17T19:14:29.436520+00:00", "trade", 14.415, 28.0]
["2026-09-17T19:14:30.010104+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:31.456160+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:14:31.456615+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:31.457339+00:00", "trade", 14.41, 17.0]
["2026-09-17T19:14:31.457372+00:00", "trade", 14.41, 84.0]
["2026-09-17T19:14:31.457561+00:00", "trade", 14.415, 13.0]
["2026-09-17T19:14:31.944083+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:31.945131+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:32.260150+00:00", "trade", 14.4148, 9.0]
["2026-09-17T19:14:33.282332+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:14:33.559535+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:33.682462+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:35.228561+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:14:35.228630+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:35.229638+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:35.526437+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:14:36.090565+00:00", "trade", 14.4215, 1.0]
["2026-09-17T19:14:36.340203+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:14:36.828761+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:36.828881+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:36.829324+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:38.392443+00:00", "trade", 14.415, 2000.0]
["2026-09-17T19:14:38.545326+00:00", "trade", 14.4311, 37.0]
["2026-09-17T19:14:39.178964+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:39.270912+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:40.300430+00:00", "trade", 14.4214, 6.0]
["2026-09-17T19:14:40.398303+00:00", "trade", 14.4214, 300.0]
["2026-09-17T19:14:40.546471+00:00", "trade", 14.415, 97.0]
["2026-09-17T19:14:40.567163+00:00", "trade", 14.4146, 2.0]
["2026-09-17T19:14:41.116424+00:00", "trade", 14.4149, 4.0]
["2026-09-17T19:14:41.305937+00:00", "trade", 14.431, 35.0]
["2026-09-17T19:14:41.315825+00:00", "trade", 14.431, 4.0]
["2026-09-17T19:14:41.509440+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:41.551971+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:42.425052+00:00", "trade", 14.431, 100.0]
["2026-09-17T19:14:43.651217+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:44.079648+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:14:44.090654+00:00", "trade", 14.415, 24.0]
["2026-09-17T19:14:44.090690+00:00", "trade", 14.415, 13.0]
["2026-09-17T19:14:44.090715+00:00", "trade", 14.415, 34.0]
["2026-09-17T19:14:44.103531+00:00", "trade", 14.41, 33.0]
["2026-09-17T19:14:45.357056+00:00", "trade", 14.421, 1.0]
["2026-09-17T19:14:46.333409+00:00", "trade", 14.415, 29.0]
["2026-09-17T19:14:46.745433+00:00", "trade", 14.4307, 6.0]
["2026-09-17T19:14:46.746548+00:00", "trade", 14.415, 29.0]
["2026-09-17T19:14:46.785452+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:14:46.880303+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:14:46.881563+00:00", "trade", 14.4153, 52.0]
["2026-09-17T19:14:46.886801+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:14:48.503797+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:14:48.738170+00:00", "trade", 14.415, 15.0]
["2026-09-17T19:14:48.794281+00:00", "trade", 14.41, 71.0]
["2026-09-17T19:14:48.794371+00:00", "trade", 14.41, 29.0]
["2026-09-17T19:14:49.195658+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:49.213106+00:00", "trade", 14.4307, 100.0]
["2026-09-17T19:14:50.438313+00:00", "trade", 14.4209, 100.0]
["2026-09-17T19:14:50.476475+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:50.714447+00:00", "trade", 14.415, 29.0]
["2026-09-17T19:14:50.715112+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:50.966842+00:00", "trade", 14.4306, 11.0]
["2026-09-17T19:14:50.978522+00:00", "trade", 14.4306, 8.0]
["2026-09-17T19:14:50.984792+00:00", "trade", 14.4306, 200.0]
["2026-09-17T19:14:50.989387+00:00", "trade", 14.4306, 23.0]
["2026-09-17T19:14:51.011586+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:14:51.125565+00:00", "trade", 14.4306, 100.0]
["2026-09-17T19:14:51.473832+00:00", "trade", 14.4209, 10.0]
["2026-09-17T19:14:52.047709+00:00", "trade", 14.4155, 38.0]
["2026-09-17T19:14:52.191604+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:14:53.814739+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:14:53.815545+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:14:53.844636+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:14:53.987467+00:00", "trade", 14.4209, 100.0]
["2026-09-17T19:14:54.147922+00:00", "trade", 14.4199, 50.0]
["2026-09-17T19:14:55.162721+00:00", "trade", 14.4209, 1.0]
["2026-09-17T19:14:55.352598+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:14:55.360173+00:00", "trade", 14.415, 16.0]
["2026-09-17T19:14:56.107668+00:00", "trade", 14.4209, 5.0]
["2026-09-17T19:14:57.302174+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:14:57.305320+00:00", "trade", 14.415, 232.0]
["2026-09-17T19:14:57.312131+00:00", "trade", 14.415, 11.0]
["2026-09-17T19:14:57.313223+00:00", "trade", 14.415, 48.0]
["2026-09-17T19:14:57.413060+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:14:57.513901+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:14:57.545891+00:00", "trade", 14.4143, 1.0]
["2026-09-17T19:14:57.614770+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:14:57.715452+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:14:57.765548+00:00", "trade", 14.4149, 9.0]
["2026-09-17T19:14:57.816372+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:14:57.917168+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:58.017935+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:14:58.887820+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:14:59.385099+00:00", "trade", 14.415, 24.0]
["2026-09-17T19:14:59.926421+00:00", "trade", 14.4204, 100.0]
["2026-09-17T19:15:00.010132+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:00.183397+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:00.183397+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:15:00.366559+00:00", "trade", 14.4188, 96.0]
["2026-09-17T19:15:00.367091+00:00", "trade", 14.4148, 153.0]
["2026-09-17T19:15:00.368083+00:00", "trade", 14.4174, 372.0]
["2026-09-17T19:15:00.368303+00:00", "trade", 14.418, 90.0]
["2026-09-17T19:15:00.375875+00:00", "trade", 14.4186, 93.0]
["2026-09-17T19:15:00.377932+00:00", "trade", 14.4178, 86.0]
["2026-09-17T19:15:00.378034+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:00.378169+00:00", "trade", 14.4173, 919.0]
["2026-09-17T19:15:00.379715+00:00", "trade", 14.4158, 56.0]
["2026-09-17T19:15:00.379793+00:00", "trade", 14.4172, 67.0]
["2026-09-17T19:15:01.129188+00:00", "trade", 14.415, 450.0]
["2026-09-17T19:15:01.515591+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:01.656257+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:01.906926+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:02.794200+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:02.831720+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:02.946949+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:03.057616+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:03.436049+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:03.436727+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:03.437684+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:03.555684+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:03.587735+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:03.886381+00:00", "trade", 14.4202, 1.0]
["2026-09-17T19:15:05.361875+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:05.425052+00:00", "trade", 14.4304, 1.0]
["2026-09-17T19:15:05.709888+00:00", "trade", 14.4304, 100.0]
["2026-09-17T19:15:06.171094+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:15:06.171124+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:15:06.555777+00:00", "trade", 14.4189, 1.0]
["2026-09-17T19:15:06.581416+00:00", "trade", 14.4189, 21.0]
["2026-09-17T19:15:07.013398+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:07.014465+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.014526+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.015403+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.015593+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.016230+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.016565+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.133521+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:07.134571+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.134586+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.134591+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.135117+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.135122+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.136131+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:07.138069+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:07.138530+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:09.040778+00:00", "trade", 14.4187, 4000.0]
["2026-09-17T19:15:09.041871+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:09.041946+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:09.188279+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:09.431797+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:09.468980+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:09.862871+00:00", "trade", 14.41, 71.0]
["2026-09-17T19:15:09.862982+00:00", "trade", 14.41, 29.0]
["2026-09-17T19:15:10.575768+00:00", "trade", 14.41, 75.0]
["2026-09-17T19:15:10.577019+00:00", "trade", 14.4171, 50.0]
["2026-09-17T19:15:10.948449+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:11.041111+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:11.061007+00:00", "trade", 14.415, 42.0]
["2026-09-17T19:15:11.061007+00:00", "trade", 14.415, 54.0]
["2026-09-17T19:15:11.061845+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:11.082315+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:11.082381+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:11.082430+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:11.243506+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:11.367385+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:11.496828+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:11.701844+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:12.418447+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:12.418487+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:12.512235+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:13.662375+00:00", "trade", 14.4156, 8.0]
["2026-09-17T19:15:14.246520+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.246534+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:15:14.246534+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:14.247001+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.247037+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.247037+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.247402+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.247442+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.247758+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.247918+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.248359+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.398611+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:14.398611+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:15.137132+00:00", "trade", 14.4186, 2.0]
["2026-09-17T19:15:15.980651+00:00", "trade", 14.415, 2500.0]
["2026-09-17T19:15:16.244687+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:15:16.245729+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:16.450562+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:15:16.450625+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:15:16.756921+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:18.164896+00:00", "trade", 14.4184, 1.0]
["2026-09-17T19:15:20.935765+00:00", "trade", 14.4179, 1.0]
["2026-09-17T19:15:22.184231+00:00", "trade", 14.415, 18.0]
["2026-09-17T19:15:22.184261+00:00", "trade", 14.415, 43.0]
["2026-09-17T19:15:24.577129+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:25.167281+00:00", "trade", 14.4185, 50.0]
["2026-09-17T19:15:28.152737+00:00", "trade", 14.4161, 20.0]
["2026-09-17T19:15:29.529615+00:00", "trade", 14.415, 112.0]
["2026-09-17T19:15:29.530222+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:15:29.530972+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.530972+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.530972+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.531070+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:15:29.532108+00:00", "trade", 14.41, 86.0]
["2026-09-17T19:15:29.533167+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.547994+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:15:29.549062+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:15:29.549272+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:29.549994+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:29.550333+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.556255+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:29.557214+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.604971+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:15:29.613313+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.907852+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.908088+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.923735+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.924096+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.925397+00:00", "trade", 14.415, 537.0]
["2026-09-17T19:15:29.925574+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.925975+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.926338+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:29.952664+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.955862+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:29.956748+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:29.957113+00:00", "trade", 14.4145, 50.0]
["2026-09-17T19:15:29.957378+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:30.010160+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:30.036728+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:30.175414+00:00", "trade", 14.4177, 4.0]
["2026-09-17T19:15:30.887376+00:00", "trade", 14.4291, 5.0]
["2026-09-17T19:15:31.257734+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.258611+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.258771+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.269411+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.360002+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.360483+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.374798+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:15:31.374801+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:15:31.374801+00:00", "trade", 14.41, 96.0]
["2026-09-17T19:15:31.374807+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.375288+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.375328+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.407398+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:31.407452+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:31.408016+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.408457+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.408497+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.536165+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.707923+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:15:31.708394+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.708755+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:31.862646+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:32.425989+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:32.426315+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:32.426991+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:32.426991+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:32.427427+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:32.427472+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:32.538346+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:32.597325+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:15:32.691157+00:00", "trade", 14.4176, 1.0]
["2026-09-17T19:15:32.786104+00:00", "trade", 14.4176, 8.0]
["2026-09-17T19:15:33.074680+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:33.075361+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:33.076279+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:33.076284+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:34.535260+00:00", "trade", 14.4175, 10.0]
["2026-09-17T19:15:34.590652+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:35.214132+00:00", "trade", 14.415, 123.0]
["2026-09-17T19:15:35.214508+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:36.156140+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:15:36.347299+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:36.487958+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:15:36.488033+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:15:37.577440+00:00", "trade", 14.415, 21.0]
["2026-09-17T19:15:38.849573+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:15:38.850866+00:00", "trade", 14.42, 183.0]
["2026-09-17T19:15:38.850905+00:00", "trade", 14.42, 299.0]
["2026-09-17T19:15:38.971178+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:39.150684+00:00", "trade", 14.4174, 1.0]
["2026-09-17T19:15:40.682797+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:40.682832+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:40.682837+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:40.692746+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:40.692771+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:15:40.693237+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:40.718121+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:40.801189+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:41.499867+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:15:42.098971+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:42.376455+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:42.570792+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:15:42.571403+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:42.571789+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:42.571844+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:42.618821+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:42.619583+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:42.647420+00:00", "trade", 14.4288, 100.0]
["2026-09-17T19:15:43.345646+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:44.335339+00:00", "trade", 14.4152, 9.0]
["2026-09-17T19:15:44.341212+00:00", "trade", 14.4151, 2.0]
["2026-09-17T19:15:44.773083+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:45.153567+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:46.182344+00:00", "trade", 14.4174, 1.0]
["2026-09-17T19:15:46.327270+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:46.340360+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:46.341365+00:00", "trade", 14.4152, 3.0]
["2026-09-17T19:15:46.364697+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:15:46.429462+00:00", "trade", 14.4174, 1.0]
["2026-09-17T19:15:46.643251+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:46.889161+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:46.890173+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:47.064935+00:00", "trade", 14.4287, 100.0]
["2026-09-17T19:15:47.441008+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:15:47.505370+00:00", "trade", 14.4287, 100.0]
["2026-09-17T19:15:47.506411+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:47.546186+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:47.748647+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:47.852241+00:00", "trade", 14.4174, 139.0]
["2026-09-17T19:15:48.063389+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:48.493779+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:48.556084+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:49.065337+00:00", "trade", 14.4174, 1.0]
["2026-09-17T19:15:50.005331+00:00", "trade", 14.415, 30.0]
["2026-09-17T19:15:50.654013+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.654474+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.847137+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.849698+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.972259+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.972272+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:50.972272+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:15:50.972272+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:15:50.972276+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:15:50.972761+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.972761+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.972816+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.972856+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.973016+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.974399+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:50.974830+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:51.037078+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:51.037145+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:51.076086+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:52.366311+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:52.370098+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:15:52.763733+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.108213+00:00", "trade", 14.415, 918.0]
["2026-09-17T19:15:53.108249+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:53.109208+00:00", "trade", 14.415, 1030.0]
["2026-09-17T19:15:53.109269+00:00", "trade", 14.415, 1053.0]
["2026-09-17T19:15:53.109329+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:15:53.109389+00:00", "trade", 14.415, 80.0]
["2026-09-17T19:15:53.109443+00:00", "trade", 14.415, 14.0]
["2026-09-17T19:15:53.109452+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:53.109461+00:00", "trade", 14.4144, 52.0]
["2026-09-17T19:15:53.109515+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.110083+00:00", "trade", 14.415, 23.0]
["2026-09-17T19:15:53.110793+00:00", "trade", 14.415, 700.0]
["2026-09-17T19:15:53.110844+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.112198+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.115553+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.116976+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.116979+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.116982+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.116994+00:00", "trade", 14.415, 436.0]
["2026-09-17T19:15:53.116994+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.117238+00:00", "trade", 14.415, 285.0]
["2026-09-17T19:15:53.117238+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.117430+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:53.117556+00:00", "trade", 14.415, 311.0]
["2026-09-17T19:15:53.117559+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:15:53.117568+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:53.117996+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.118170+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:15:53.119219+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:53.120551+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:15:53.120681+00:00", "trade", 14.42, 4700.0]
["2026-09-17T19:15:53.120717+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:15:53.120864+00:00", "trade", 14.4199, 1841.0]
["2026-09-17T19:15:53.120915+00:00", "trade", 14.42, 1700.0]
["2026-09-17T19:15:53.120925+00:00", "trade", 14.42, 29.0]
["2026-09-17T19:15:53.120930+00:00", "trade", 14.42, 1700.0]
["2026-09-17T19:15:53.120978+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.121020+00:00", "trade", 14.42, 29.0]
["2026-09-17T19:15:53.121036+00:00", "trade", 14.42, 29.0]
["2026-09-17T19:15:53.121047+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:15:53.121066+00:00", "trade", 14.4199, 2871.0]
["2026-09-17T19:15:53.121081+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.121090+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:15:53.121099+00:00", "trade", 14.42, 537.0]
["2026-09-17T19:15:53.121114+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.121123+00:00", "trade", 14.42, 700.0]
["2026-09-17T19:15:53.121150+00:00", "trade", 14.42, 763.0]
["2026-09-17T19:15:53.121159+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:15:53.121177+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:15:53.121234+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.121237+00:00", "trade", 14.42, 965.0]
["2026-09-17T19:15:53.121327+00:00", "trade", 14.42, 1542.0]
["2026-09-17T19:15:53.121354+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.121426+00:00", "trade", 14.42, 1252.0]
["2026-09-17T19:15:53.121499+00:00", "trade", 14.42, 448.0]
["2026-09-17T19:15:53.121595+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.121875+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.121929+00:00", "trade", 14.4175, 79.0]
["2026-09-17T19:15:53.122124+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.122133+00:00", "trade", 14.4199, 11.0]
["2026-09-17T19:15:53.122156+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.122217+00:00", "trade", 14.42, 2194.0]
["2026-09-17T19:15:53.122277+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.122341+00:00", "trade", 14.42, 211.0]
["2026-09-17T19:15:53.122350+00:00", "trade", 14.4174, 55.0]
["2026-09-17T19:15:53.122662+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:15:53.123189+00:00", "trade", 14.42, 125.0]
["2026-09-17T19:15:53.123333+00:00", "trade", 14.42, 35.0]
["2026-09-17T19:15:53.123540+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.123931+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:15:53.123934+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.123967+00:00", "trade", 14.4196, 300.0]
["2026-09-17T19:15:53.124116+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.124690+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:15:53.124690+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:15:53.124692+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.124692+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.124729+00:00", "trade", 14.42, 900.0]
["2026-09-17T19:15:53.124729+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:15:53.124732+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:15:53.124732+00:00", "trade", 14.42, 32.0]
["2026-09-17T19:15:53.124768+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.124768+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:15:53.124770+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:15:53.124770+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:15:53.124773+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:15:53.124797+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.124806+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:15:53.125074+00:00", "trade", 14.42, 30.0]
["2026-09-17T19:15:53.125274+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.125288+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.125288+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.125288+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.125319+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.125319+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.125554+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.125634+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.125674+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.126857+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:15:53.127308+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.128236+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.128590+00:00", "trade", 14.42, 29.0]
["2026-09-17T19:15:53.130276+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:15:53.131645+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:15:53.134381+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:15:53.134525+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:15:53.135152+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.135157+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:53.138510+00:00", "trade", 14.42, 1000.0]
["2026-09-17T19:15:53.144034+00:00", "trade", 14.42, 33548.0]
["2026-09-17T19:15:53.144094+00:00", "trade", 14.42, 50.0]
["2026-09-17T19:15:53.144425+00:00", "trade", 14.42, 537.0]
["2026-09-17T19:15:53.145315+00:00", "trade", 14.4199, 99.0]
["2026-09-17T19:15:53.189833+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:15:53.266536+00:00", "trade", 14.415, 83.0]
["2026-09-17T19:15:54.225165+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:15:54.225253+00:00", "trade", 14.41, 86.0]
["2026-09-17T19:15:54.226274+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:54.454114+00:00", "trade", 14.415, 196.0]
["2026-09-17T19:15:54.700134+00:00", "trade", 14.4116, 20.0]
["2026-09-17T19:15:54.752537+00:00", "trade", 14.415, 500.0]
["2026-09-17T19:15:54.753166+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:54.888688+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:54.996690+00:00", "trade", 14.4181, 86.0]
["2026-09-17T19:15:55.223839+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:55.754827+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:15:56.019470+00:00", "trade", 14.4182, 100.0]
["2026-09-17T19:15:57.391573+00:00", "trade", 14.4182, 7.0]
["2026-09-17T19:15:57.400489+00:00", "trade", 14.4182, 1.0]
["2026-09-17T19:15:57.891064+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:15:58.814340+00:00", "trade", 14.415, 16.0]
["2026-09-17T19:15:58.895259+00:00", "trade", 14.415, 75.0]
["2026-09-17T19:16:00.010188+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:00.257633+00:00", "trade", 14.4255, 1.0]
["2026-09-17T19:16:00.625238+00:00", "trade", 14.4182, 9.0]
["2026-09-17T19:16:00.625334+00:00", "trade", 14.4182, 13.0]
["2026-09-17T19:16:00.625936+00:00", "trade", 14.4182, 5.0]
["2026-09-17T19:16:00.723628+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:01.145260+00:00", "trade", 14.4178, 36.0]
["2026-09-17T19:16:01.853554+00:00", "trade", 14.4182, 2.0]
["2026-09-17T19:16:02.854701+00:00", "trade", 14.42, 306.0]
["2026-09-17T19:16:04.581219+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:16:04.855859+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:16:05.582508+00:00", "trade", 14.4182, 1.0]
["2026-09-17T19:16:06.751147+00:00", "trade", 14.4182, 1.0]
["2026-09-17T19:16:07.494795+00:00", "trade", 14.415, 750.0]
["2026-09-17T19:16:08.693085+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:09.090001+00:00", "trade", 14.415, 34.0]
["2026-09-17T19:16:09.090001+00:00", "trade", 14.415, 26.0]
["2026-09-17T19:16:09.098828+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:09.099178+00:00", "trade", 14.41, 34.0]
["2026-09-17T19:16:09.099269+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:09.100025+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:09.118659+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:09.145131+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:09.146125+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:09.146165+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:09.183851+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:16:09.183884+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:16:09.184737+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:09.227223+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:09.377159+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:16:10.426534+00:00", "trade", 14.4187, 1.0]
["2026-09-17T19:16:10.822226+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:11.119726+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:16:11.119864+00:00", "trade", 14.415, 250.0]
["2026-09-17T19:16:11.120445+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:11.325833+00:00", "trade", 14.4254, 8.0]
["2026-09-17T19:16:11.492569+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:12.086327+00:00", "trade", 14.4181, 1.0]
["2026-09-17T19:16:13.001888+00:00", "trade", 14.4182, 19.0]
["2026-09-17T19:16:13.263443+00:00", "trade", 14.415, 600.0]
["2026-09-17T19:16:13.264592+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:13.265064+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.265164+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.265605+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.324750+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:16:13.324761+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.325162+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.325643+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.325803+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.326124+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.423074+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:13.670346+00:00", "trade", 14.4186, 8.0]
["2026-09-17T19:16:13.786449+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:16:13.786530+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:16:14.265429+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:16:14.265490+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:14.265965+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:14.266082+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:14.266169+00:00", "trade", 14.415, 62.0]
["2026-09-17T19:16:14.570730+00:00", "trade", 14.4181, 10.0]
["2026-09-17T19:16:14.636111+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:14.636587+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:14.687765+00:00", "trade", 14.4187, 2.0]
["2026-09-17T19:16:14.970947+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:16:15.038310+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:16:15.139071+00:00", "trade", 14.415, 28.0]
["2026-09-17T19:16:15.139667+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:15.144078+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:15.151165+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:15.244622+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:15.527973+00:00", "trade", 14.4187, 2.0]
["2026-09-17T19:16:15.529353+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:15.664880+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:15.957203+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:16:15.958081+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:16.089138+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:16.327933+00:00", "trade", 14.4181, 4.0]
["2026-09-17T19:16:16.334921+00:00", "trade", 14.4181, 1.0]
["2026-09-17T19:16:16.586198+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:16:16.586624+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:16.586624+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:16.587221+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:16.587702+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:16.672735+00:00", "trade", 14.4179, 32.0]
["2026-09-17T19:16:16.673330+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:16.673771+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:17.345911+00:00", "trade", 14.4252, 100.0]
["2026-09-17T19:16:17.546493+00:00", "trade", 14.4181, 100.0]
["2026-09-17T19:16:18.065898+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:18.066700+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:18.201746+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:18.202227+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:18.202668+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:18.346297+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:18.389086+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:16:18.389146+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:16:18.576966+00:00", "trade", 14.4183, 4.0]
["2026-09-17T19:16:19.332477+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:19.336196+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:20.354997+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:16:20.358389+00:00", "trade", 14.415, 16.0]
["2026-09-17T19:16:20.358467+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:20.459330+00:00", "trade", 14.415, 11.0]
["2026-09-17T19:16:20.560180+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:16:20.566327+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:16:20.566766+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:20.569280+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:20.660929+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:16:20.761560+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:16:20.862389+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:16:20.915703+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:20.963044+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:16:21.063847+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:21.164583+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:21.266877+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:22.135442+00:00", "trade", 14.415, 156.0]
["2026-09-17T19:16:22.442751+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:16:23.146742+00:00", "trade", 14.4155, 12.0]
["2026-09-17T19:16:23.156704+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:16:23.837618+00:00", "trade", 14.41, 661.0]
["2026-09-17T19:16:24.160068+00:00", "trade", 14.418, 1.0]
["2026-09-17T19:16:24.218863+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:16:25.134184+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:16:25.148891+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:16:25.249841+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:25.350586+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:25.666746+00:00", "trade", 14.4177, 100.0]
["2026-09-17T19:16:26.519508+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:16:26.520091+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:26.520131+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:26.528811+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:27.590761+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:16:27.614680+00:00", "trade", 14.415, 25.0]
["2026-09-17T19:16:27.691624+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:27.792354+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:27.926112+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:16:28.196165+00:00", "trade", 14.418, 200.0]
["2026-09-17T19:16:28.399270+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:16:28.515533+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:16:28.780282+00:00", "trade", 14.4183, 2.0]
["2026-09-17T19:16:28.845278+00:00", "trade", 14.4251, 500.0]
["2026-09-17T19:16:29.514223+00:00", "trade", 14.418, 2.0]
["2026-09-17T19:16:29.721842+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:30.010212+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:31.111702+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:16:31.244879+00:00", "trade", 14.4176, 7.0]
["2026-09-17T19:16:31.254361+00:00", "trade", 14.4176, 2.0]
["2026-09-17T19:16:32.193401+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:16:32.294137+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:32.394814+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:33.225699+00:00", "trade", 14.4183, 1.0]
["2026-09-17T19:16:33.547807+00:00", "trade", 14.418, 2.0]
["2026-09-17T19:16:33.638496+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:16:33.639016+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:34.023669+00:00", "trade", 14.4183, 9.0]
["2026-09-17T19:16:34.466462+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:16:34.866968+00:00", "trade", 14.4179, 100.0]
["2026-09-17T19:16:37.315835+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:16:37.317414+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:16:37.999428+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:38.395051+00:00", "trade", 14.4179, 1.0]
["2026-09-17T19:16:39.546949+00:00", "trade", 14.4184, 4.0]
["2026-09-17T19:16:41.402272+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:16:41.491043+00:00", "trade", 14.4178, 2.0]
["2026-09-17T19:16:42.117927+00:00", "trade", 14.4178, 42.0]
["2026-09-17T19:16:42.444744+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:16:43.578582+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:43.579429+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:43.590821+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:44.091741+00:00", "trade", 14.4142, 30.0]
["2026-09-17T19:16:44.101607+00:00", "trade", 14.4184, 1.0]
["2026-09-17T19:16:44.102010+00:00", "trade", 14.4184, 3.0]
["2026-09-17T19:16:44.102073+00:00", "trade", 14.4184, 2.0]
["2026-09-17T19:16:44.102152+00:00", "trade", 14.4184, 1.0]
["2026-09-17T19:16:44.102299+00:00", "trade", 14.4184, 2.0]
["2026-09-17T19:16:44.102840+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:16:44.498168+00:00", "trade", 14.4147, 8.0]
["2026-09-17T19:16:45.215153+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:16:45.691586+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:45.708085+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:45.787271+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:16:46.409276+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:47.209000+00:00", "trade", 14.4178, 1.0]
["2026-09-17T19:16:47.219897+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:47.448971+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.087651+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:16:48.119509+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.120551+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.237709+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.259356+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.360070+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.460383+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.460824+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.461260+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.569818+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.570259+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:48.723466+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:48.867133+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:16:48.876349+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:16:49.593951+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:49.689543+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:49.825346+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:50.024970+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:50.146849+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:50.520612+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:51.691860+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:51.692984+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:16:51.693116+00:00", "trade", 14.415, 331.0]
["2026-09-17T19:16:51.693426+00:00", "trade", 14.415, 80.0]
["2026-09-17T19:16:51.693474+00:00", "trade", 14.415, 132.0]
["2026-09-17T19:16:52.013739+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:52.690236+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:52.918634+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:53.148772+00:00", "trade", 14.4138, 4.0]
["2026-09-17T19:16:53.158714+00:00", "trade", 14.4138, 2.0]
["2026-09-17T19:16:53.384821+00:00", "trade", 14.4199, 1.0]
["2026-09-17T19:16:53.777097+00:00", "trade", 14.4177, 2.0]
["2026-09-17T19:16:54.098458+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:16:54.125784+00:00", "trade", 14.4247, 8.0]
["2026-09-17T19:16:54.130833+00:00", "trade", 14.415, 49.0]
["2026-09-17T19:16:54.429415+00:00", "trade", 14.4247, 200.0]
["2026-09-17T19:16:54.855350+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:16:54.862035+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:16:54.908956+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:54.947047+00:00", "trade", 14.4147, 1.0]
["2026-09-17T19:16:55.024035+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:55.485185+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:55.485656+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:55.492833+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:55.594660+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:56.905349+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:56.905524+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:57.778688+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:58.112853+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:16:58.160485+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:58.236797+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:16:58.605492+00:00", "trade", 14.4177, 10.0]
["2026-09-17T19:16:58.891069+00:00", "trade", 14.4184, 8.0]
["2026-09-17T19:17:00.010250+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:00.204265+00:00", "trade", 14.4184, 1.0]
["2026-09-17T19:17:00.271991+00:00", "trade", 14.4177, 1.0]
["2026-09-17T19:17:00.272036+00:00", "trade", 14.4177, 1.0]
["2026-09-17T19:17:01.254771+00:00", "trade", 14.4117, 36.0]
["2026-09-17T19:17:01.317966+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:01.437677+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:01.649834+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:17:03.998543+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:05.214538+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:05.217900+00:00", "trade", 14.415, 52.0]
["2026-09-17T19:17:05.217960+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:05.218609+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:17:05.303778+00:00", "trade", 14.414, 1.0]
["2026-09-17T19:17:05.322717+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:05.743162+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:05.859371+00:00", "trade", 14.4181, 7.0]
["2026-09-17T19:17:06.208486+00:00", "trade", 14.4247, 28.0]
["2026-09-17T19:17:06.222096+00:00", "trade", 14.4247, 8.0]
["2026-09-17T19:17:06.228186+00:00", "trade", 14.4247, 4.0]
["2026-09-17T19:17:06.240611+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:17:06.240925+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.240963+00:00", "trade", 14.4199, 19996.0]
["2026-09-17T19:17:06.241035+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:06.241044+00:00", "trade", 14.415, 284.0]
["2026-09-17T19:17:06.241044+00:00", "trade", 14.415, 66.0]
["2026-09-17T19:17:06.241053+00:00", "trade", 14.42, 23.0]
["2026-09-17T19:17:06.241101+00:00", "trade", 14.42, 77.0]
["2026-09-17T19:17:06.241104+00:00", "trade", 14.42, 50.0]
["2026-09-17T19:17:06.241326+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.241534+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:06.241601+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.241601+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.241642+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.241762+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.241762+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.241922+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:06.241997+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:06.242002+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.242043+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:06.242247+00:00", "trade", 14.4196, 213.0]
["2026-09-17T19:17:06.242479+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.277692+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.342644+00:00", "trade", 14.415, 42.0]
["2026-09-17T19:17:06.367561+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.443241+00:00", "trade", 14.415, 30.0]
["2026-09-17T19:17:06.496278+00:00", "trade", 14.42, 28.0]
["2026-09-17T19:17:06.543996+00:00", "trade", 14.415, 21.0]
["2026-09-17T19:17:06.644711+00:00", "trade", 14.415, 15.0]
["2026-09-17T19:17:06.745456+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:17:06.817763+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:06.819228+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:06.846340+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:17:06.947094+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:17:07.047840+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:17:07.148534+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:17:07.249273+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:17:07.350142+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:07.450974+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:08.183433+00:00", "trade", 14.41, 33.0]
["2026-09-17T19:17:08.367470+00:00", "trade", 14.415, 15.0]
["2026-09-17T19:17:08.436102+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:08.998601+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:17:09.099391+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:17:09.200257+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:17:09.301041+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:17:09.401925+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:17:09.502718+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:17:09.603517+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:17:09.704209+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:09.805128+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:09.903248+00:00", "trade", 14.415, 55.0]
["2026-09-17T19:17:09.915253+00:00", "trade", 14.4187, 1.0]
["2026-09-17T19:17:10.479297+00:00", "trade", 14.4187, 2.0]
["2026-09-17T19:17:10.748099+00:00", "trade", 14.4179, 3.0]
["2026-09-17T19:17:10.872791+00:00", "trade", 14.4178, 1.0]
["2026-09-17T19:17:11.066728+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:11.105450+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:12.505579+00:00", "trade", 14.4242, 500.0]
["2026-09-17T19:17:13.231964+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:17:13.232433+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:13.256400+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:13.678311+00:00", "trade", 14.4188, 8.0]
["2026-09-17T19:17:13.701995+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:14.180495+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:17:14.180531+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:17:14.180540+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:17:14.180558+00:00", "trade", 14.415, 50.0]
["2026-09-17T19:17:14.180588+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:17:14.180621+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:17:14.180738+00:00", "trade", 14.415, 250.0]
["2026-09-17T19:17:14.407179+00:00", "trade", 14.4187, 11.0]
["2026-09-17T19:17:15.047220+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:15.525524+00:00", "trade", 14.4242, 2.0]
["2026-09-17T19:17:15.762066+00:00", "trade", 14.4102, 1251.0]
["2026-09-17T19:17:16.021432+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:17:16.022460+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:16.024496+00:00", "trade", 14.4241, 100.0]
["2026-09-17T19:17:16.626159+00:00", "trade", 14.4241, 10.0]
["2026-09-17T19:17:17.643199+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:17.643235+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:17:17.643292+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:17.643398+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:17.643828+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:17:17.643885+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:17.656969+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:17.680379+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:18.369112+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:18.660627+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:17:18.888737+00:00", "trade", 14.4179, 100.0]
["2026-09-17T19:17:19.202463+00:00", "trade", 14.4184, 5.0]
["2026-09-17T19:17:19.278039+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:19.278179+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:19.887812+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:17:19.988548+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:17:20.021319+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:20.089420+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:17:20.190066+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:17:20.290751+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:17:20.369952+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:20.391409+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:17:20.492224+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:17:20.524869+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:17:20.593083+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:20.693913+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:21.567629+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:17:21.699396+00:00", "trade", 14.4179, 1.0]
["2026-09-17T19:17:21.705390+00:00", "trade", 14.4179, 22.0]
["2026-09-17T19:17:21.706328+00:00", "trade", 14.4179, 2.0]
["2026-09-17T19:17:21.966452+00:00", "trade", 14.4179, 3.0]
["2026-09-17T19:17:22.186214+00:00", "trade", 14.4187, 1.0]
["2026-09-17T19:17:22.225607+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:23.160709+00:00", "trade", 14.4188, 24.0]
["2026-09-17T19:17:23.443585+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:26.012978+00:00", "trade", 14.415, 310.0]
["2026-09-17T19:17:27.137057+00:00", "trade", 14.4177, 10.0]
["2026-09-17T19:17:27.700229+00:00", "trade", 14.4187, 1.0]
["2026-09-17T19:17:28.363683+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:17:29.333825+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:29.334427+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:29.344845+00:00", "trade", 14.424, 100.0]
["2026-09-17T19:17:29.531597+00:00", "trade", 14.4187, 1.0]
["2026-09-17T19:17:30.010268+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:30.776997+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:17:30.877790+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:17:30.978496+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:17:31.079251+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:17:31.179969+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:17:31.280825+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:17:31.381514+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:17:31.482256+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:31.583079+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:17:31.710922+00:00", "trade", 14.424, 1.0]
["2026-09-17T19:17:31.836861+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:17:31.836924+00:00", "trade", 14.42, 344.0]
["2026-09-17T19:17:31.837144+00:00", "trade", 14.42, 350.0]
["2026-09-17T19:17:31.837162+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:31.837397+00:00", "trade", 14.42, 350.0]
["2026-09-17T19:17:31.837676+00:00", "trade", 14.42, 350.0]
["2026-09-17T19:17:31.837956+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:17:31.838016+00:00", "trade", 14.42, 341.0]
["2026-09-17T19:17:31.924670+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:33.227485+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:17:34.518009+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.603884+00:00", "trade", 14.424, 23.0]
["2026-09-17T19:17:34.767158+00:00", "trade", 14.42, 98.0]
["2026-09-17T19:17:34.767158+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767164+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:17:34.767164+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767164+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:17:34.767166+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.767171+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:17:34.767171+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:17:34.767175+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.767175+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:17:34.767178+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:17:34.767178+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767178+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:17:34.767178+00:00", "trade", 14.42, 13.0]
["2026-09-17T19:17:34.767181+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767181+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:17:34.767181+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:17:34.767184+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:17:34.767184+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:17:34.767190+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:17:34.767206+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:17:34.767206+00:00", "trade", 14.42, 18.0]
["2026-09-17T19:17:34.767206+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.767211+00:00", "trade", 14.42, 24.0]
["2026-09-17T19:17:34.767211+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767218+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767218+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:17:34.767218+00:00", "trade", 14.42, 599.0]
["2026-09-17T19:17:34.767223+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.767398+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.767488+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767497+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:17:34.767500+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:17:34.767566+00:00", "trade", 14.42, 63.0]
["2026-09-17T19:17:34.767572+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767593+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.767599+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767608+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:17:34.767765+00:00", "trade", 14.42, 90.0]
["2026-09-17T19:17:34.767769+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:17:34.767769+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:17:34.767774+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767774+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767774+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:17:34.767780+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:17:34.767780+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767783+00:00", "trade", 14.42, 350.0]
["2026-09-17T19:17:34.767783+00:00", "trade", 14.42, 93.0]
["2026-09-17T19:17:34.767786+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767786+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.767789+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.767793+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:34.767822+00:00", "trade", 14.42, 50.0]
["2026-09-17T19:17:34.767834+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:34.767834+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:34.767843+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.767914+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:34.767954+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:34.768014+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:17:34.768089+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.768114+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:34.768114+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:34.768164+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.768170+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.768194+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:17:34.768200+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.768240+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:17:34.768249+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.768399+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.768400+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768405+00:00", "trade", 14.42, 18.0]
["2026-09-17T19:17:34.768405+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:17:34.768405+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:17:34.768430+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768455+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768510+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768550+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768555+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768555+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768555+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768585+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:17:34.768615+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768686+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.768716+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769027+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:17:34.769046+00:00", "trade", 14.4193, 50.0]
["2026-09-17T19:17:34.769107+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769112+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769392+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769392+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769432+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769472+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769500+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.769553+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769558+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769673+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.769845+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.770074+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.770182+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:17:34.770395+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.770435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.770435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.770470+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.770519+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:17:34.770561+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:17:34.770636+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:17:34.770657+00:00", "trade", 14.42, 360.0]
["2026-09-17T19:17:34.770831+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.770911+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.770961+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:17:34.771141+00:00", "trade", 14.42, 22.0]
["2026-09-17T19:17:34.772435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.772595+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.774248+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.790456+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:17:34.795361+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.798299+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:34.837895+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:34.860267+00:00", "trade", 14.4179, 1.0]
["2026-09-17T19:17:34.942002+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:35.251352+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:35.754823+00:00", "trade", 14.4299, 593.0]
["2026-09-17T19:17:35.846673+00:00", "trade", 14.425, 21.0]
["2026-09-17T19:17:36.162802+00:00", "trade", 14.419, 1.0]
["2026-09-17T19:17:36.299412+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:36.299853+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:36.366759+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:17:36.451975+00:00", "trade", 14.418, 1.0]
["2026-09-17T19:17:36.971652+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:17:37.204504+00:00", "trade", 14.4239, 6.0]
["2026-09-17T19:17:37.768767+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:37.769248+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:37.888220+00:00", "trade", 14.418, 2.0]
["2026-09-17T19:17:39.512291+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:17:39.520386+00:00", "trade", 14.425, 99.0]
["2026-09-17T19:17:39.520386+00:00", "trade", 14.425, 49.0]
["2026-09-17T19:17:39.520657+00:00", "trade", 14.425, 148.0]
["2026-09-17T19:17:39.915507+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:39.915943+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:40.295661+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:17:40.296942+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:17:40.662712+00:00", "trade", 14.418, 10.0]
["2026-09-17T19:17:40.859574+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:40.860010+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:40.968768+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:40.969214+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:41.098692+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:41.316225+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:17:41.316225+00:00", "trade", 14.425, 143.0]
["2026-09-17T19:17:41.317241+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:41.418036+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:41.485846+00:00", "trade", 14.4183, 200.0]
["2026-09-17T19:17:41.815720+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:42.006313+00:00", "trade", 14.4239, 13.0]
["2026-09-17T19:17:42.199754+00:00", "trade", 14.4191, 2.0]
["2026-09-17T19:17:42.441465+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:17:42.443166+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:42.712324+00:00", "trade", 14.4239, 100.0]
["2026-09-17T19:17:43.696217+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:43.696653+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:43.784909+00:00", "trade", 14.4239, 21.0]
["2026-09-17T19:17:43.972413+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:43.983249+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:44.025117+00:00", "trade", 14.4183, 2.0]
["2026-09-17T19:17:44.642630+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:44.659435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:44.760881+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:44.960425+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:44.960906+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:44.961342+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:44.962585+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:45.831459+00:00", "trade", 14.4239, 100.0]
["2026-09-17T19:17:45.838551+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:45.838982+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:45.947906+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:45.999083+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:46.134910+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:46.135807+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:46.164413+00:00", "trade", 14.4239, 100.0]
["2026-09-17T19:17:46.346285+00:00", "trade", 14.4191, 2.0]
["2026-09-17T19:17:47.790803+00:00", "trade", 14.4299, 10000.0]
["2026-09-17T19:17:47.792057+00:00", "trade", 14.4276, 104.0]
["2026-09-17T19:17:47.811272+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:17:49.290631+00:00", "trade", 14.4187, 1.0]
["2026-09-17T19:17:49.297655+00:00", "trade", 14.4187, 9.0]
["2026-09-17T19:17:49.514678+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:17:49.521997+00:00", "trade", 14.425, 129.0]
["2026-09-17T19:17:49.522475+00:00", "trade", 14.425, 130.0]
["2026-09-17T19:17:49.522568+00:00", "trade", 14.425, 129.0]
["2026-09-17T19:17:49.522959+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:17:51.766974+00:00", "trade", 14.4241, 100.0]
["2026-09-17T19:17:52.647983+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:53.162709+00:00", "trade", 14.4252, 22.0]
["2026-09-17T19:17:55.504309+00:00", "trade", 14.4219, 3.0]
["2026-09-17T19:17:57.018186+00:00", "trade", 14.43, 39.0]
["2026-09-17T19:17:57.426688+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:17:58.211640+00:00", "trade", 14.425, 305.0]
["2026-09-17T19:17:59.168498+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:17:59.516400+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:17:59.517254+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:17:59.523434+00:00", "trade", 14.425, 48.0]
["2026-09-17T19:17:59.523434+00:00", "trade", 14.425, 38.0]
["2026-09-17T19:18:00.010291+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:01.506600+00:00", "trade", 14.4235, 500.0]
["2026-09-17T19:18:01.568715+00:00", "trade", 14.425, 54.0]
["2026-09-17T19:18:01.854815+00:00", "trade", 14.421, 1.0]
["2026-09-17T19:18:01.908685+00:00", "trade", 14.421, 1.0]
["2026-09-17T19:18:01.925696+00:00", "trade", 14.4235, 12.0]
["2026-09-17T19:18:01.948325+00:00", "trade", 14.4189, 3.0]
["2026-09-17T19:18:01.948857+00:00", "trade", 14.4189, 4.0]
["2026-09-17T19:18:01.954887+00:00", "trade", 14.4189, 1.0]
["2026-09-17T19:18:03.018020+00:00", "trade", 14.4189, 100.0]
["2026-09-17T19:18:03.606103+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:18:03.607736+00:00", "trade", 14.43, 406.0]
["2026-09-17T19:18:03.608172+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:18:04.327291+00:00", "trade", 14.4235, 14.0]
["2026-09-17T19:18:04.640344+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:07.564117+00:00", "trade", 14.4234, 25.0]
["2026-09-17T19:18:07.565211+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:18:08.809570+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:18:08.810352+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:18:08.873924+00:00", "trade", 14.43, 31.0]
["2026-09-17T19:18:08.873924+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:18:08.874008+00:00", "trade", 14.43, 183.0]
["2026-09-17T19:18:08.874272+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:18:08.874383+00:00", "trade", 14.43, 17.0]
["2026-09-17T19:18:08.874557+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.874557+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.874597+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.874837+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.874958+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.874983+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.875078+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.875319+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.875519+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:08.893831+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:18:08.895133+00:00", "trade", 14.425, 36.0]
["2026-09-17T19:18:08.911040+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:18:09.011756+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:18:09.147032+00:00", "trade", 14.4234, 100.0]
["2026-09-17T19:18:09.149182+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:18:11.566471+00:00", "trade", 14.4239, 1.0]
["2026-09-17T19:18:11.755936+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:11.774256+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:18:12.623242+00:00", "trade", 14.4239, 10.0]
["2026-09-17T19:18:12.623758+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:12.624454+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:12.634497+00:00", "trade", 14.4239, 10.0]
["2026-09-17T19:18:12.635861+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:12.786429+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:13.042267+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:13.686252+00:00", "trade", 14.4239, 8.0]
["2026-09-17T19:18:13.708291+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:18:13.972136+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:14.149392+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:14.844152+00:00", "trade", 14.42, 950.0]
["2026-09-17T19:18:16.608356+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:18:16.663679+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.664226+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.664331+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.664531+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.664692+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.674952+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:18:16.675749+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:18:16.751198+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:18:16.751277+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.751879+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.751919+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.752119+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.752159+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.752395+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:16.818537+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:18.177709+00:00", "trade", 14.4243, 7.0]
["2026-09-17T19:18:18.471877+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:18:18.473365+00:00", "trade", 14.43, 324.0]
["2026-09-17T19:18:18.660698+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:18.777228+00:00", "trade", 14.419, 4.0]
["2026-09-17T19:18:18.940062+00:00", "trade", 14.4234, 100.0]
["2026-09-17T19:18:19.302546+00:00", "trade", 14.4247, 20.0]
["2026-09-17T19:18:19.431300+00:00", "trade", 14.425, 693.0]
["2026-09-17T19:18:19.518197+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:18:19.527333+00:00", "trade", 14.43, 94.0]
["2026-09-17T19:18:20.272395+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:18:21.575748+00:00", "trade", 14.4191, 2.0]
["2026-09-17T19:18:22.007243+00:00", "trade", 14.4255, 500.0]
["2026-09-17T19:18:22.904349+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:18:23.068331+00:00", "trade", 14.4218, 8.0]
["2026-09-17T19:18:23.164707+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:18:23.725023+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:24.309578+00:00", "trade", 14.425, 15.0]
["2026-09-17T19:18:24.311481+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:18:24.639750+00:00", "trade", 14.4191, 10.0]
["2026-09-17T19:18:25.172068+00:00", "trade", 14.4191, 1.0]
["2026-09-17T19:18:25.500888+00:00", "trade", 14.425, 40.0]
["2026-09-17T19:18:25.626947+00:00", "trade", 14.4191, 100.0]
["2026-09-17T19:18:26.666135+00:00", "trade", 14.4213, 200.0]
["2026-09-17T19:18:26.676341+00:00", "trade", 14.4213, 100.0]
["2026-09-17T19:18:27.129632+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:18:27.130383+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:18:27.243723+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:18:27.262132+00:00", "trade", 14.425, 150.0]
["2026-09-17T19:18:27.267169+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:18:27.284746+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:18:28.782739+00:00", "trade", 14.422, 3.0]
["2026-09-17T19:18:29.301550+00:00", "trade", 14.425, 75.0]
["2026-09-17T19:18:29.519679+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:18:29.526493+00:00", "trade", 14.425, 94.0]
["2026-09-17T19:18:29.527632+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:29.528068+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:29.793606+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:18:29.794796+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:29.795735+00:00", "trade", 14.425, 76.0]
["2026-09-17T19:18:29.795735+00:00", "trade", 14.425, 36.0]
["2026-09-17T19:18:29.795738+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:18:30.010318+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:30.846834+00:00", "trade", 14.425, 15.0]
["2026-09-17T19:18:30.847970+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:18:31.125460+00:00", "trade", 14.4213, 11.0]
["2026-09-17T19:18:31.471414+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:18:31.797767+00:00", "trade", 14.425, 463.0]
["2026-09-17T19:18:31.807123+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:18:31.907445+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:31.907445+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:31.907445+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:31.907751+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:18:31.985190+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:32.008658+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:18:32.109223+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:18:32.209996+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:18:32.310744+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:18:34.037322+00:00", "trade", 14.425, 800.0]
["2026-09-17T19:18:34.054713+00:00", "trade", 14.43, 271.0]
["2026-09-17T19:18:34.544023+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:34.544499+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:34.600948+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:34.869636+00:00", "trade", 14.4192, 1.0]
["2026-09-17T19:18:34.908002+00:00", "trade", 14.4192, 10.0]
["2026-09-17T19:18:35.108572+00:00", "trade", 14.4261, 13.0]
["2026-09-17T19:18:35.112902+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:18:35.470920+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:35.513015+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:35.513486+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:35.733180+00:00", "trade", 14.4197, 61.0]
["2026-09-17T19:18:35.975368+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:35.975804+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:36.060395+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:36.111593+00:00", "trade", 14.425, 16.0]
["2026-09-17T19:18:37.185486+00:00", "trade", 14.4213, 100.0]
["2026-09-17T19:18:38.223579+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:38.224335+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:38.224776+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:38.417755+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:38.418196+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:39.165978+00:00", "trade", 14.4213, 1.0]
["2026-09-17T19:18:39.240389+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:40.892002+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:41.883209+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:18:41.884600+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:42.866397+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:43.605932+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:18:43.607327+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:43.607808+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:44.104471+00:00", "trade", 14.4222, 1.0]
["2026-09-17T19:18:44.104573+00:00", "trade", 14.4222, 2.0]
["2026-09-17T19:18:44.499312+00:00", "trade", 14.4222, 22.0]
["2026-09-17T19:18:44.530018+00:00", "trade", 14.43, 42.0]
["2026-09-17T19:18:44.725449+00:00", "trade", 14.4193, 1.0]
["2026-09-17T19:18:44.835685+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:44.846854+00:00", "trade", 14.43, 58.0]
["2026-09-17T19:18:45.216750+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:18:45.436446+00:00", "trade", 14.4265, 1.0]
["2026-09-17T19:18:46.621670+00:00", "trade", 14.4276, 69.0]
["2026-09-17T19:18:46.621691+00:00", "trade", 14.4276, 1.0]
["2026-09-17T19:18:46.730122+00:00", "trade", 14.4213, 14.0]
["2026-09-17T19:18:46.958650+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:18:46.959310+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:46.970100+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:46.970576+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:47.160432+00:00", "trade", 14.425, 67.0]
["2026-09-17T19:18:47.954940+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:48.179704+00:00", "trade", 14.4259, 10.0]
["2026-09-17T19:18:49.026518+00:00", "trade", 14.4193, 1.0]
["2026-09-17T19:18:49.304712+00:00", "trade", 14.4257, 22.0]
["2026-09-17T19:18:49.403635+00:00", "trade", 14.425, 24.0]
["2026-09-17T19:18:49.404760+00:00", "trade", 14.425, 11.0]
["2026-09-17T19:18:49.878358+00:00", "trade", 14.4193, 100.0]
["2026-09-17T19:18:50.266285+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:18:50.638479+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:18:50.686864+00:00", "trade", 14.4194, 5.0]
["2026-09-17T19:18:51.694350+00:00", "trade", 14.4223, 1.0]
["2026-09-17T19:18:51.719713+00:00", "trade", 14.4284, 1.0]
["2026-09-17T19:18:52.311543+00:00", "trade", 14.425, 52.0]
["2026-09-17T19:18:52.905751+00:00", "trade", 14.4251, 2.0]
["2026-09-17T19:18:53.166705+00:00", "trade", 14.4255, 3.0]
["2026-09-17T19:18:53.172172+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:18:56.082541+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:56.146240+00:00", "trade", 14.4224, 1.0]
["2026-09-17T19:18:56.157838+00:00", "trade", 14.43, 140.0]
["2026-09-17T19:18:56.157915+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:56.169969+00:00", "trade", 14.43, 99.0]
["2026-09-17T19:18:56.171512+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:18:56.552093+00:00", "trade", 14.4195, 1.0]
["2026-09-17T19:18:57.173621+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:18:57.173708+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:57.241038+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:57.392971+00:00", "trade", 14.421, 2.0]
["2026-09-17T19:18:57.588679+00:00", "trade", 14.425, 36.0]
["2026-09-17T19:18:58.702715+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:58.718180+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:18:58.749000+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:59.720884+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:18:59.849129+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:00.010372+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:00.590448+00:00", "trade", 14.4195, 1.0]
["2026-09-17T19:19:00.594968+00:00", "trade", 14.4195, 4.0]
["2026-09-17T19:19:00.901763+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:19:01.246397+00:00", "trade", 14.4254, 2.0]
["2026-09-17T19:19:01.249846+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:19:01.250685+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:19:01.251253+00:00", "trade", 14.425, 63.0]
["2026-09-17T19:19:01.251349+00:00", "trade", 14.425, 350.0]
["2026-09-17T19:19:01.253927+00:00", "trade", 14.425, 18.0]
["2026-09-17T19:19:01.254414+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:19:01.254863+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.255344+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.256973+00:00", "trade", 14.425, 78.0]
["2026-09-17T19:19:01.257436+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:19:01.257773+00:00", "trade", 14.425, 67.0]
["2026-09-17T19:19:01.257825+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.257975+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.257975+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.258025+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.258065+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.258065+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.258065+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.258381+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.258542+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.259520+00:00", "trade", 14.425, 443.0]
["2026-09-17T19:19:01.310963+00:00", "trade", 14.425, 72.0]
["2026-09-17T19:19:01.311044+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:19:01.313959+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:19:01.313961+00:00", "trade", 14.425, 118.0]
["2026-09-17T19:19:01.314329+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.314880+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.314920+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.350745+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:01.351056+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:02.001376+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.440294+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.440359+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.440419+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.440479+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.537244+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.538036+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.538091+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.538213+00:00", "trade", 14.425, 700.0]
["2026-09-17T19:19:03.538242+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.538728+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.538778+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.540654+00:00", "trade", 14.425, 222.0]
["2026-09-17T19:19:03.541279+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:03.780793+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:19:03.780802+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:19:04.267779+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:19:04.377041+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:04.377716+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:04.464507+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:05.216307+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:19:05.217350+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:06.142373+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:06.730214+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:06.730695+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:06.730755+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:07.760421+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:07.962120+00:00", "trade", 14.4196, 10.0]
["2026-09-17T19:19:08.198326+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:08.198581+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:19:08.199204+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:19:08.199860+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:08.200040+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:19:08.200567+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:08.201920+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:08.202259+00:00", "trade", 14.42, 50.0]
["2026-09-17T19:19:08.246638+00:00", "trade", 14.4242, 8.0]
["2026-09-17T19:19:08.748273+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:09.220555+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:09.305379+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:19:09.407251+00:00", "trade", 14.4242, 2.0]
["2026-09-17T19:19:09.907505+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:19:09.940846+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:10.989270+00:00", "trade", 14.4197, 1.0]
["2026-09-17T19:19:11.070632+00:00", "trade", 14.4197, 3.0]
["2026-09-17T19:19:11.169324+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:11.169324+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:11.454596+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:12.453103+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:13.002483+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:19:13.003496+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:13.046935+00:00", "trade", 14.4208, 300.0]
["2026-09-17T19:19:13.056462+00:00", "trade", 14.4208, 100.0]
["2026-09-17T19:19:13.309669+00:00", "trade", 14.4194, 35.0]
["2026-09-17T19:19:13.887806+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.067869+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.134655+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:19:14.135377+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:19:14.135936+00:00", "trade", 14.425, 324.0]
["2026-09-17T19:19:14.138155+00:00", "trade", 14.425, 96.0]
["2026-09-17T19:19:14.138155+00:00", "trade", 14.425, 167.0]
["2026-09-17T19:19:14.188083+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:14.236053+00:00", "trade", 14.425, 27.0]
["2026-09-17T19:19:14.323284+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:19:14.337021+00:00", "trade", 14.425, 19.0]
["2026-09-17T19:19:14.437841+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:19:14.519903+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.519958+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.520013+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.520855+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.521722+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.531706+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.531721+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:19:14.538517+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:19:14.540385+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:19:14.940422+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.943688+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:19:14.951373+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:14.951446+00:00", "trade", 14.425, 36.0]
["2026-09-17T19:19:14.961093+00:00", "trade", 14.43, 1762.0]
["2026-09-17T19:19:15.016788+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:19:15.456105+00:00", "trade", 14.4199, 100.0]
["2026-09-17T19:19:15.930301+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:19:15.930313+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:16.348542+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:16.435002+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:19:16.435543+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:16.436015+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:17.261505+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:17.261811+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:17.300386+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:19:17.416296+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:19:17.517014+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:17.617712+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:17.718550+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:17.819178+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:18.181704+00:00", "trade", 14.4261, 15.0]
["2026-09-17T19:19:18.183085+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:18.649805+00:00", "trade", 14.4199, 1.0]
["2026-09-17T19:19:18.650354+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:18.650826+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:19.306713+00:00", "trade", 14.4261, 39.0]
["2026-09-17T19:19:19.890002+00:00", "trade", 14.4253, 1.0]
["2026-09-17T19:19:20.526112+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:19:20.526190+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:20.526891+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:19:20.790834+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:21.061543+00:00", "trade", 14.4204, 50.0]
["2026-09-17T19:19:21.600068+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:19:21.600086+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:19:21.864571+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:19:22.475066+00:00", "trade", 14.4209, 10.0]
["2026-09-17T19:19:22.494793+00:00", "trade", 14.4209, 23.0]
["2026-09-17T19:19:22.548344+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:22.548424+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:22.548431+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:19:22.548895+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:22.549376+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:22.549381+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:22.549862+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:22.554130+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:19:22.653890+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:22.692231+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:22.763358+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:19:23.130071+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:23.131182+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:19:23.168712+00:00", "trade", 14.4261, 8.0]
["2026-09-17T19:19:23.170106+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:23.362608+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:23.362929+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:23.516340+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:19:23.517737+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:23.679722+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:19:23.681436+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:19:23.726296+00:00", "trade", 14.4209, 5.0]
["2026-09-17T19:19:23.969279+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:19:25.040929+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:19:25.040941+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:19:25.041015+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:25.047905+00:00", "trade", 14.43, 249.0]
["2026-09-17T19:19:25.049550+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:25.054693+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:19:25.057381+00:00", "trade", 14.43, 900.0]
["2026-09-17T19:19:25.062908+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:19:25.064240+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:25.064721+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:25.163590+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:19:25.264435+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:25.266209+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:19:25.268822+00:00", "trade", 14.425, 21.0]
["2026-09-17T19:19:25.364163+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:25.365183+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:25.465868+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:25.566722+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:25.599668+00:00", "trade", 14.4201, 100.0]
["2026-09-17T19:19:25.855985+00:00", "trade", 14.4209, 100.0]
["2026-09-17T19:19:26.609996+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:19:27.162966+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.163442+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.303063+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.303125+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:19:27.303690+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.303730+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.303730+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.303730+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.304206+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.304286+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.403387+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.404078+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:27.455900+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:19:27.749709+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:29.553299+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:29.711910+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:30.010394+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:30.781072+00:00", "trade", 14.4256, 8.0]
["2026-09-17T19:19:30.782182+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:19:31.382438+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:19:31.382925+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.383587+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.383591+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.383892+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.383897+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.384093+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.547586+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.548498+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.548543+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.549866+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.726359+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:19:31.827140+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:19:31.850606+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.850646+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.927473+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:31.927741+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:19:32.028565+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:19:32.129277+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:19:32.230112+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:32.330966+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:32.332105+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:32.332169+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:19:32.332365+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:32.333202+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:32.431621+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:32.432994+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:32.450755+00:00", "trade", 14.43, 235.0]
["2026-09-17T19:19:32.451017+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:32.451679+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:32.451804+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:32.532417+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:32.578685+00:00", "trade", 14.4227, 25.0]
["2026-09-17T19:19:33.544998+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:19:33.556347+00:00", "trade", 14.43, 700.0]
["2026-09-17T19:19:33.590366+00:00", "trade", 14.4286, 137.0]
["2026-09-17T19:19:34.062638+00:00", "trade", 14.423, 50.0]
["2026-09-17T19:19:34.067387+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:34.409503+00:00", "trade", 14.4269, 9.0]
["2026-09-17T19:19:34.410918+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:34.551338+00:00", "trade", 14.4202, 1.0]
["2026-09-17T19:19:35.256264+00:00", "trade", 14.4202, 1.0]
["2026-09-17T19:19:36.759078+00:00", "trade", 14.4274, 2.0]
["2026-09-17T19:19:37.128328+00:00", "trade", 14.4269, 2.0]
["2026-09-17T19:19:37.313402+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:19:37.480154+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:37.851957+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:39.406894+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:19:39.555152+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:39.847848+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.024036+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.024110+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:19:40.024623+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.025064+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.064041+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.160470+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.220117+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.521763+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:40.523147+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.607733+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.875255+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:19:40.875474+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.875529+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.876261+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.876456+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.878180+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:40.880617+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:19:40.881919+00:00", "trade", 14.43, 399.0]
["2026-09-17T19:19:40.886484+00:00", "trade", 14.4269, 1.0]
["2026-09-17T19:19:40.887542+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:41.026523+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:41.478169+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:19:41.856315+00:00", "trade", 14.4203, 100.0]
["2026-09-17T19:19:41.862423+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:41.863140+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:41.874622+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.125563+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.126506+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.268498+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.269475+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.269475+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.269991+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.346433+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.347495+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.369307+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.456078+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.458018+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.458018+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.622775+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:19:42.624148+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.688290+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.689929+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.723521+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:19:42.791881+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:42.824155+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:19:42.924726+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:19:42.930986+00:00", "trade", 14.43, 35.0]
["2026-09-17T19:19:42.991906+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:43.025579+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:19:43.126439+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:43.190533+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:43.190613+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:43.227244+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:43.228583+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:43.327914+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:43.428684+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:43.803013+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:44.321495+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:45.372889+00:00", "trade", 14.4203, 1.0]
["2026-09-17T19:19:45.374026+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:19:45.408049+00:00", "trade", 14.4206, 11.0]
["2026-09-17T19:19:46.278102+00:00", "trade", 14.4203, 1.0]
["2026-09-17T19:19:46.282899+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.693765+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.693790+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.695574+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.695589+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.695654+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.696231+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.696672+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.698311+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.698351+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.910270+00:00", "trade", 14.4203, 1.0]
["2026-09-17T19:19:46.912855+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:46.912868+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:19:46.997637+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:47.754279+00:00", "trade", 14.429, 9.0]
["2026-09-17T19:19:48.183702+00:00", "trade", 14.4287, 10.0]
["2026-09-17T19:19:48.440235+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:19:49.308701+00:00", "trade", 14.4287, 24.0]
["2026-09-17T19:19:49.688801+00:00", "trade", 14.4206, 100.0]
["2026-09-17T19:19:51.995055+00:00", "trade", 14.4204, 11.0]
["2026-09-17T19:19:53.170703+00:00", "trade", 14.4293, 4.0]
["2026-09-17T19:19:53.519249+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:19:53.530231+00:00", "trade", 14.4264, 8.0]
["2026-09-17T19:19:53.530310+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:53.618975+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:53.619985+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:19:53.720671+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:19:53.821356+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:19:53.922236+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:54.022916+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:19:54.670808+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:19:54.671427+00:00", "trade", 14.425, 175.0]
["2026-09-17T19:19:54.671505+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:54.848716+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:54.863892+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:54.863969+00:00", "trade", 14.43, 76.0]
["2026-09-17T19:19:54.864569+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:54.865406+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:55.000111+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:55.187844+00:00", "trade", 14.4204, 1.0]
["2026-09-17T19:19:56.365597+00:00", "trade", 14.4271, 3.0]
["2026-09-17T19:19:58.218299+00:00", "trade", 14.4264, 1.0]
["2026-09-17T19:19:58.219423+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:19:58.219745+00:00", "trade", 14.425, 55.0]
["2026-09-17T19:19:58.219824+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:58.220713+00:00", "trade", 14.425, 18.0]
["2026-09-17T19:19:58.321596+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:19:58.911063+00:00", "trade", 14.4204, 1.0]
["2026-09-17T19:19:58.911102+00:00", "trade", 14.4204, 1.0]
["2026-09-17T19:19:58.947892+00:00", "trade", 14.4225, 100.0]
["2026-09-17T19:20:00.010408+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:00.367711+00:00", "trade", 14.4204, 10.0]
["2026-09-17T19:20:00.884702+00:00", "trade", 14.4204, 100.0]
["2026-09-17T19:20:01.062797+00:00", "trade", 14.4233, 497.0]
["2026-09-17T19:20:01.794396+00:00", "trade", 14.43, 128.0]
["2026-09-17T19:20:01.794475+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:01.796029+00:00", "trade", 14.425, 191.0]
["2026-09-17T19:20:01.796859+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:20:01.798288+00:00", "trade", 14.43, 116.0]
["2026-09-17T19:20:01.799938+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:20:01.812761+00:00", "trade", 14.425, 237.0]
["2026-09-17T19:20:01.827338+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:02.092303+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:02.093305+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:02.278651+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:03.219004+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:03.219073+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:20:03.219681+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:03.220122+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:03.241307+00:00", "trade", 14.425, 395.0]
["2026-09-17T19:20:03.242651+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:03.607081+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:03.613529+00:00", "trade", 14.4264, 2.0]
["2026-09-17T19:20:04.300092+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:04.300153+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:04.415271+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:04.529856+00:00", "trade", 14.4299, 1000.0]
["2026-09-17T19:20:04.529938+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:04.529943+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:04.843399+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:20:04.851332+00:00", "trade", 14.425, 76.0]
["2026-09-17T19:20:04.945131+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:20:05.268372+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:05.269350+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:05.269821+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:05.546346+00:00", "trade", 14.4277, 2.0]
["2026-09-17T19:20:06.009747+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:06.606266+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:06.612534+00:00", "trade", 14.4206, 21.0]
["2026-09-17T19:20:06.637901+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:06.638352+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:07.063299+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:20:07.444467+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:20:09.108184+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:20:09.117215+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:09.619305+00:00", "trade", 14.4299, 2500.0]
["2026-09-17T19:20:10.061468+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:10.846622+00:00", "trade", 14.425, 21.0]
["2026-09-17T19:20:10.908383+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:20:10.939469+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:10.939910+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:11.026816+00:00", "trade", 14.4283, 135.0]
["2026-09-17T19:20:11.027458+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:11.119184+00:00", "trade", 14.4208, 2.0]
["2026-09-17T19:20:11.182075+00:00", "trade", 14.4208, 1.0]
["2026-09-17T19:20:11.268255+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:11.905311+00:00", "trade", 14.4201, 20.0]
["2026-09-17T19:20:12.977029+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:13.079291+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:20:13.080331+00:00", "trade", 14.425, 21.0]
["2026-09-17T19:20:13.197541+00:00", "trade", 14.425, 35.0]
["2026-09-17T19:20:14.826038+00:00", "trade", 14.4201, 1.0]
["2026-09-17T19:20:14.846078+00:00", "trade", 14.427, 1.0]
["2026-09-17T19:20:15.006112+00:00", "trade", 14.4201, 300.0]
["2026-09-17T19:20:15.018432+00:00", "trade", 14.4201, 200.0]
["2026-09-17T19:20:15.028001+00:00", "trade", 14.4201, 100.0]
["2026-09-17T19:20:16.038717+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:16.200086+00:00", "trade", 14.425, 34.0]
["2026-09-17T19:20:16.637839+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:20:18.177430+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:20:18.178308+00:00", "trade", 14.425, 196.0]
["2026-09-17T19:20:18.185703+00:00", "trade", 14.4276, 14.0]
["2026-09-17T19:20:18.308605+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:20:19.310705+00:00", "trade", 14.4276, 35.0]
["2026-09-17T19:20:19.656860+00:00", "trade", 14.428, 10.0]
["2026-09-17T19:20:20.285678+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:20:20.458303+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:20:20.532901+00:00", "trade", 14.4201, 39.0]
["2026-09-17T19:20:20.947668+00:00", "trade", 14.421, 1.0]
["2026-09-17T19:20:23.073474+00:00", "trade", 14.4271, 12.0]
["2026-09-17T19:20:23.172704+00:00", "trade", 14.4276, 7.0]
["2026-09-17T19:20:23.227449+00:00", "trade", 14.4199, 15.0]
["2026-09-17T19:20:23.309689+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:20:23.310515+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:20:23.411366+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:20:23.445506+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:20:23.512138+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:20:23.540567+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:23.612893+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:20:23.713482+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:20:23.721181+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:23.721279+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:20:23.814260+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:23.915011+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:24.015615+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:24.048448+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:24.198825+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:24.199021+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:24.199502+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:24.277688+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:24.783314+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:25.341564+00:00", "trade", 14.421, 1.0]
["2026-09-17T19:20:25.342704+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:20:25.343215+00:00", "trade", 14.42, 164.0]
["2026-09-17T19:20:25.343289+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:25.534123+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:25.615073+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:20:25.927353+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:20:25.927362+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:20:25.964695+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:20:25.977791+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:26.122210+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:26.208445+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:20:26.309308+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:20:26.410176+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:20:26.510835+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:20:26.611544+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:26.614491+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:20:26.687086+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:26.712187+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:27.138253+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:27.144267+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:27.144367+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:27.144464+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:20:27.195424+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:27.306046+00:00", "trade", 14.4279, 1.0]
["2026-09-17T19:20:27.339250+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:28.258003+00:00", "trade", 14.421, 100.0]
["2026-09-17T19:20:28.361253+00:00", "trade", 14.421, 8.0]
["2026-09-17T19:20:28.774535+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:28.775507+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:28.775512+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:28.796056+00:00", "trade", 14.427, 2.0]
["2026-09-17T19:20:28.796098+00:00", "trade", 14.427, 1.0]
["2026-09-17T19:20:29.081158+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:29.081401+00:00", "trade", 14.43, 50.0]
["2026-09-17T19:20:29.081410+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:20:29.082050+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:29.914052+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:29.914558+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:29.914638+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:29.968551+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:30.010436+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:31.223968+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:32.254877+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:32.257478+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:32.614821+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:20:32.614866+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:32.616039+00:00", "trade", 14.43, 278.0]
["2026-09-17T19:20:32.616115+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:32.617398+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:32.617609+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:32.617679+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:32.621161+00:00", "trade", 14.425, 131.0]
["2026-09-17T19:20:32.739699+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:33.407019+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:33.407024+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:34.185431+00:00", "trade", 14.4199, 100.0]
["2026-09-17T19:20:34.543970+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:20:35.635024+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:20:35.635031+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:36.575127+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:20:37.104378+00:00", "trade", 14.425, 16.0]
["2026-09-17T19:20:37.272837+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.277643+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:20:37.277905+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:20:37.277944+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:20:37.277968+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:20:37.277971+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:20:37.277971+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:20:37.277974+00:00", "trade", 14.43, 59.0]
["2026-09-17T19:20:37.277995+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:20:37.278004+00:00", "trade", 14.43, 212.0]
["2026-09-17T19:20:37.278061+00:00", "trade", 14.43, 132.0]
["2026-09-17T19:20:37.278069+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.278085+00:00", "trade", 14.43, 75.0]
["2026-09-17T19:20:37.278173+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:20:37.278260+00:00", "trade", 14.43, 150.0]
["2026-09-17T19:20:37.278275+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.278531+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.278542+00:00", "trade", 14.43, 175.0]
["2026-09-17T19:20:37.278555+00:00", "trade", 14.43, 68.0]
["2026-09-17T19:20:37.278615+00:00", "trade", 14.43, 282.0]
["2026-09-17T19:20:37.279072+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.279112+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.279272+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.296478+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.304473+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:20:37.439443+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.629118+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:37.700935+00:00", "trade", 14.4213, 100.0]
["2026-09-17T19:20:37.729777+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:38.040123+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:20:38.191150+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:38.244750+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:20:38.693103+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:20:38.693142+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:20:38.792843+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:38.793163+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:39.260130+00:00", "trade", 14.4277, 1.0]
["2026-09-17T19:20:39.589605+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:40.727988+00:00", "trade", 14.4213, 100.0]
["2026-09-17T19:20:40.728942+00:00", "trade", 14.4213, 9.0]
["2026-09-17T19:20:40.729288+00:00", "trade", 14.4213, 1.0]
["2026-09-17T19:20:40.761364+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:40.763368+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:20:40.863371+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:41.325583+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:20:42.688550+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:42.688568+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:20:43.159831+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:43.236493+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:44.105633+00:00", "trade", 14.4273, 1.0]
["2026-09-17T19:20:44.272686+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:20:44.273707+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:44.413128+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:44.414070+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:44.924959+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:44.925716+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:45.093214+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:45.171179+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.252944+00:00", "trade", 14.4213, 1.0]
["2026-09-17T19:20:46.426085+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.426200+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.426255+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.624723+00:00", "trade", 14.4272, 9.0]
["2026-09-17T19:20:46.625584+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.737229+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.853981+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.886950+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.887176+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.887177+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:20:46.887180+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.887792+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.888072+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:46.890593+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:47.300442+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:47.300647+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:47.302808+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:47.387759+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:47.439334+00:00", "trade", 14.4213, 100.0]
["2026-09-17T19:20:48.017635+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:48.187700+00:00", "trade", 14.4273, 7.0]
["2026-09-17T19:20:49.216095+00:00", "trade", 14.425, 59.0]
["2026-09-17T19:20:49.217139+00:00", "trade", 14.425, 32.0]
["2026-09-17T19:20:49.217364+00:00", "trade", 14.425, 363.0]
["2026-09-17T19:20:49.220922+00:00", "trade", 14.425, 38.0]
["2026-09-17T19:20:49.220952+00:00", "trade", 14.425, 183.0]
["2026-09-17T19:20:49.220988+00:00", "trade", 14.425, 31.0]
["2026-09-17T19:20:49.312700+00:00", "trade", 14.4269, 22.0]
["2026-09-17T19:20:49.316877+00:00", "trade", 14.425, 41.0]
["2026-09-17T19:20:49.367281+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:49.368319+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:49.368359+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:49.417559+00:00", "trade", 14.425, 29.0]
["2026-09-17T19:20:49.421997+00:00", "trade", 14.425, 16.0]
["2026-09-17T19:20:49.518322+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:20:49.618947+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:20:49.719708+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:20:49.820615+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:20:49.921424+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:20:50.022034+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:20:50.122692+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:20:50.223491+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:20:50.324189+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:50.424844+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:20:50.534063+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:50.534900+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:51.206424+00:00", "trade", 14.4272, 9.0]
["2026-09-17T19:20:51.697395+00:00", "trade", 14.4272, 2.0]
["2026-09-17T19:20:51.919165+00:00", "trade", 14.425, 38.0]
["2026-09-17T19:20:53.009869+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:53.125815+00:00", "trade", 14.422, 7.0]
["2026-09-17T19:20:53.126954+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:20:53.127309+00:00", "trade", 14.4221, 1.0]
["2026-09-17T19:20:53.174702+00:00", "trade", 14.4268, 4.0]
["2026-09-17T19:20:54.414842+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:54.520648+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:54.687941+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:20:55.599322+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:20:55.600824+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:55.735629+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:55.969703+00:00", "trade", 14.4298, 17.0]
["2026-09-17T19:20:55.969914+00:00", "trade", 14.4298, 3.0]
["2026-09-17T19:20:56.456146+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:56.765611+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:56.906452+00:00", "trade", 14.4231, 100.0]
["2026-09-17T19:20:58.356807+00:00", "trade", 14.42, 19.0]
["2026-09-17T19:20:58.553347+00:00", "trade", 14.4272, 261.0]
["2026-09-17T19:20:58.554346+00:00", "trade", 14.4272, 681.0]
["2026-09-17T19:20:58.584180+00:00", "trade", 14.4229, 49.0]
["2026-09-17T19:20:59.288591+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:20:59.371077+00:00", "trade", 14.4276, 2.0]
["2026-09-17T19:20:59.970521+00:00", "trade", 14.4237, 200.0]
["2026-09-17T19:20:59.978905+00:00", "trade", 14.4209, 300.0]
["2026-09-17T19:20:59.991339+00:00", "trade", 14.4198, 100.0]
["2026-09-17T19:20:59.996545+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:20:59.996561+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:20:59.996572+00:00", "trade", 14.425, 293.0]
["2026-09-17T19:21:00.010464+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:00.038750+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:21:00.105695+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:21:00.165675+00:00", "trade", 14.425, 500.0]
["2026-09-17T19:21:00.206350+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:21:00.286329+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:00.307186+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:21:00.406996+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:00.407763+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:21:00.407988+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:00.508457+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:21:00.509063+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:00.523658+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:00.609388+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:00.710140+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:00.810903+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:00.911516+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:01.034626+00:00", "trade", 14.425, 294.0]
["2026-09-17T19:21:01.034629+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:21:01.035068+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:01.285990+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:21:01.423130+00:00", "trade", 14.4234, 5.0]
["2026-09-17T19:21:01.423530+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:01.425807+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:01.978809+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:01.978834+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:01.979301+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:01.979308+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:21:01.980343+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.045654+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:21:02.045711+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:21:02.046240+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.257411+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.257461+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.258394+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.334494+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.336299+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.476256+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.476319+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:21:02.477223+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.477396+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:21:02.477426+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:21:02.484036+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:02.484141+00:00", "trade", 14.425, 23.0]
["2026-09-17T19:21:02.484746+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.531437+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.536795+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.537722+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:02.642992+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:03.911842+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:21:03.912728+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:05.722337+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:05.723234+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:05.881129+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:06.485785+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:06.486723+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:06.809029+00:00", "trade", 14.4232, 1.0]
["2026-09-17T19:21:07.061214+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:21:07.061214+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:21:07.486934+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:07.704952+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:07.705924+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:08.094166+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:08.206493+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:08.206554+00:00", "trade", 14.4275, 1.0]
["2026-09-17T19:21:08.207445+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:08.488573+00:00", "trade", 14.43, 79.0]
["2026-09-17T19:21:08.489415+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:08.490016+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:09.082375+00:00", "trade", 14.4233, 1.0]
["2026-09-17T19:21:09.082430+00:00", "trade", 14.4233, 4.0]
["2026-09-17T19:21:09.287841+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:21:09.491225+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:09.622186+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:10.186595+00:00", "trade", 14.4275, 9.0]
["2026-09-17T19:21:10.316083+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:21:10.466155+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:10.995343+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:21:11.096154+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:21:11.096211+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:21:11.196905+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:21:11.297669+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:21:11.398480+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:21:11.494794+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:11.499229+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:11.599835+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:11.700527+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:11.801353+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:11.921412+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:11.922254+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:12.980994+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:13.046856+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:14.048505+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:14.221281+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:15.385456+00:00", "trade", 14.4256, 37.0]
["2026-09-17T19:21:15.386498+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:15.386566+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:21:15.492766+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:15.492811+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:15.846589+00:00", "trade", 14.425, 17.0]
["2026-09-17T19:21:15.847448+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:15.848911+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:21:15.897633+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:15.897703+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:16.100129+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:16.147145+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:16.277786+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:16.278708+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:16.348710+00:00", "trade", 14.4236, 1.0]
["2026-09-17T19:21:16.349291+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:16.929604+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:16.933458+00:00", "trade", 14.4274, 2.0]
["2026-09-17T19:21:17.443389+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:18.189704+00:00", "trade", 14.4257, 7.0]
["2026-09-17T19:21:19.243831+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:19.314701+00:00", "trade", 14.4258, 14.0]
["2026-09-17T19:21:19.665526+00:00", "trade", 14.4264, 29.0]
["2026-09-17T19:21:19.917772+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:20.646315+00:00", "trade", 14.4236, 1.0]
["2026-09-17T19:21:20.646929+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:20.647526+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:20.728575+00:00", "trade", 14.4265, 1.0]
["2026-09-17T19:21:20.922076+00:00", "trade", 14.4236, 100.0]
["2026-09-17T19:21:22.394124+00:00", "trade", 14.4236, 100.0]
["2026-09-17T19:21:22.488782+00:00", "trade", 14.4275, 195.0]
["2026-09-17T19:21:22.863074+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:23.176706+00:00", "trade", 14.4259, 3.0]
["2026-09-17T19:21:24.521765+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:24.522796+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:21:24.523142+00:00", "trade", 14.43, 213.0]
["2026-09-17T19:21:24.523748+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:24.571041+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:24.577111+00:00", "trade", 14.42, 23.0]
["2026-09-17T19:21:24.728460+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:24.729372+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:24.776509+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:25.019230+00:00", "trade", 14.43, 291.0]
["2026-09-17T19:21:25.019236+00:00", "trade", 14.425, 291.0]
["2026-09-17T19:21:25.019279+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:21:25.019288+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:21:25.019297+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:21:25.019321+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:25.019327+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:21:25.019555+00:00", "trade", 14.425, 259.0]
["2026-09-17T19:21:25.019827+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:25.670262+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:26.245393+00:00", "trade", 14.4267, 3.0]
["2026-09-17T19:21:26.548546+00:00", "trade", 14.4238, 10.0]
["2026-09-17T19:21:26.695693+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:27.047395+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:27.479209+00:00", "trade", 14.425, 83.0]
["2026-09-17T19:21:27.827581+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:21:28.279966+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:28.658631+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:29.357786+00:00", "trade", 14.4238, 100.0]
["2026-09-17T19:21:29.760175+00:00", "trade", 14.425, 500.0]
["2026-09-17T19:21:30.010482+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:30.071986+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:21:30.307057+00:00", "trade", 14.4238, 100.0]
["2026-09-17T19:21:30.447659+00:00", "trade", 14.4265, 4.0]
["2026-09-17T19:21:30.964909+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:31.177195+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:21:31.177669+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:31.425147+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:31.829165+00:00", "trade", 14.4272, 1.0]
["2026-09-17T19:21:32.028706+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:32.418427+00:00", "trade", 14.4238, 1.0]
["2026-09-17T19:21:32.573246+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:32.573846+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:32.598444+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:32.774439+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:21:32.875155+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:21:32.902391+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:32.975936+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:21:33.076660+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:21:33.177273+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:21:33.277974+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:33.378749+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:33.479503+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:33.548135+00:00", "trade", 14.4271, 9.0]
["2026-09-17T19:21:33.562019+00:00", "trade", 14.4238, 1.0]
["2026-09-17T19:21:33.562645+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:33.580182+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:33.712135+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:34.448871+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:21:35.213957+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:21:35.216961+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:21:35.437949+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:35.612801+00:00", "trade", 14.425, 16.0]
["2026-09-17T19:21:35.612816+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:21:35.630717+00:00", "trade", 14.425, 81.0]
["2026-09-17T19:21:36.055216+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.268496+00:00", "trade", 14.4201, 222.0]
["2026-09-17T19:21:36.570174+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.571061+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.605954+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.606435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.658489+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.679935+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.766926+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.772590+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:36.773487+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:37.113606+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:21:38.274369+00:00", "trade", 14.42, 34.0]
["2026-09-17T19:21:38.415660+00:00", "trade", 14.4239, 1.0]
["2026-09-17T19:21:38.490544+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:21:38.913339+00:00", "trade", 14.43, 32.0]
["2026-09-17T19:21:39.285238+00:00", "trade", 14.4255, 4.0]
["2026-09-17T19:21:39.556074+00:00", "trade", 14.4239, 100.0]
["2026-09-17T19:21:39.640974+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:39.869183+00:00", "trade", 14.4299, 30.0]
["2026-09-17T19:21:40.523511+00:00", "trade", 14.4268, 2.0]
["2026-09-17T19:21:40.597784+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:41.194288+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:41.199246+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:21:41.921932+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:21:42.105963+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:42.484107+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:43.663901+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:21:43.764604+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:21:43.865280+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:21:43.883566+00:00", "trade", 14.4239, 6.0]
["2026-09-17T19:21:43.965860+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:21:44.066551+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:21:44.167242+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:44.267939+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:44.368754+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:44.469298+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:45.137013+00:00", "trade", 14.4299, 531.0]
["2026-09-17T19:21:46.271404+00:00", "trade", 14.4201, 6.0]
["2026-09-17T19:21:46.456513+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:46.585590+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:46.921220+00:00", "trade", 14.4268, 200.0]
["2026-09-17T19:21:46.957637+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:47.288624+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:21:47.705868+00:00", "trade", 14.4257, 1.0]
["2026-09-17T19:21:48.109216+00:00", "trade", 14.4239, 1.0]
["2026-09-17T19:21:48.191702+00:00", "trade", 14.4256, 8.0]
["2026-09-17T19:21:48.547029+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:48.556652+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:48.561644+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:48.566070+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:48.570241+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:21:49.316710+00:00", "trade", 14.4256, 20.0]
["2026-09-17T19:21:49.406265+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:50.316655+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:21:52.981673+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:52.981704+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:52.981708+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:21:52.981994+00:00", "trade", 14.43, 9.0]
["2026-09-17T19:21:52.982280+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:52.982397+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:21:52.984259+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:21:52.986045+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:21:53.178703+00:00", "trade", 14.4256, 4.0]
["2026-09-17T19:21:53.788973+00:00", "trade", 14.424, 2.0]
["2026-09-17T19:21:54.553440+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:21:54.654254+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:21:54.673022+00:00", "trade", 14.4267, 1.0]
["2026-09-17T19:21:54.754973+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:21:54.855637+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:21:54.956256+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:55.057067+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:21:55.265089+00:00", "trade", 14.42, 59.0]
["2026-09-17T19:21:55.268262+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:21:55.278516+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:21:56.368591+00:00", "trade", 14.4267, 9.0]
["2026-09-17T19:21:56.859501+00:00", "trade", 14.425, 283.0]
["2026-09-17T19:21:57.238360+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:57.478896+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:58.112586+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:58.157428+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:58.158040+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:58.220899+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:58.224654+00:00", "trade", 14.4267, 1.0]
["2026-09-17T19:21:58.225908+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:21:59.421451+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:21:59.823180+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:00.010510+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:00.226028+00:00", "trade", 14.4266, 2.0]
["2026-09-17T19:22:00.227162+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:22:00.227751+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:00.256559+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:00.284135+00:00", "trade", 14.424, 1.0]
["2026-09-17T19:22:00.720847+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:22:00.721409+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:00.724225+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:00.724656+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:01.466556+00:00", "trade", 14.424, 1.0]
["2026-09-17T19:22:02.088451+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:22:02.139652+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:02.868850+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:22:03.322041+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:22:04.725139+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:04.981573+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:05.443145+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:22:05.543971+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:22:05.549342+00:00", "trade", 14.4265, 2.0]
["2026-09-17T19:22:05.644825+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:22:05.745745+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:22:05.846472+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:22:05.947223+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:22:06.131576+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:06.273570+00:00", "trade", 14.4254, 1.0]
["2026-09-17T19:22:06.688779+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:22:06.691855+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:22:08.648889+00:00", "trade", 14.425, 83.0]
["2026-09-17T19:22:08.815180+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:09.318666+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:09.604921+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:09.615376+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:22:11.908692+00:00", "trade", 14.426, 204.0]
["2026-09-17T19:22:12.636397+00:00", "trade", 14.4254, 10.0]
["2026-09-17T19:22:13.246258+00:00", "trade", 14.4254, 1.0]
["2026-09-17T19:22:13.248321+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:15.032567+00:00", "trade", 14.4254, 9.0]
["2026-09-17T19:22:15.690479+00:00", "trade", 14.425, 24.0]
["2026-09-17T19:22:15.691519+00:00", "trade", 14.425, 28.0]
["2026-09-17T19:22:15.691829+00:00", "trade", 14.425, 141.0]
["2026-09-17T19:22:15.691868+00:00", "trade", 14.425, 195.0]
["2026-09-17T19:22:16.044320+00:00", "trade", 14.4259, 1.0]
["2026-09-17T19:22:16.086634+00:00", "trade", 14.4254, 2.0]
["2026-09-17T19:22:16.332645+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:22:16.433363+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:22:16.534238+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:22:16.634962+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:22:16.735708+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:22:16.836396+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:22:16.937072+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:22:17.037895+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:22:17.672451+00:00", "trade", 14.4259, 1.0]
["2026-09-17T19:22:18.028480+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:18.193703+00:00", "trade", 14.4249, 4.0]
["2026-09-17T19:22:18.194722+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:22:18.975738+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:18.976362+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:18.976450+00:00", "trade", 14.425, 217.0]
["2026-09-17T19:22:18.976453+00:00", "trade", 14.425, 83.0]
["2026-09-17T19:22:18.977485+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:19.013940+00:00", "trade", 14.425, 130.0]
["2026-09-17T19:22:19.318699+00:00", "trade", 14.4251, 12.0]
["2026-09-17T19:22:19.674859+00:00", "trade", 14.4254, 44.0]
["2026-09-17T19:22:19.679565+00:00", "trade", 14.4254, 3.0]
["2026-09-17T19:22:19.777529+00:00", "trade", 14.4201, 24.0]
["2026-09-17T19:22:19.884674+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:20.653790+00:00", "trade", 14.4271, 100.0]
["2026-09-17T19:22:21.625647+00:00", "trade", 14.426, 4.0]
["2026-09-17T19:22:21.663694+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:21.664798+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:22.278241+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:22.567355+00:00", "trade", 14.4267, 2.0]
["2026-09-17T19:22:23.074702+00:00", "trade", 14.426, 10.0]
["2026-09-17T19:22:23.180701+00:00", "trade", 14.4254, 3.0]
["2026-09-17T19:22:23.684554+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:22:24.306491+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:22:25.349718+00:00", "trade", 14.426, 1.0]
["2026-09-17T19:22:25.386281+00:00", "trade", 14.4202, 41.0]
["2026-09-17T19:22:26.507056+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:27.221844+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:27.222088+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:22:27.223339+00:00", "trade", 14.425, 16.0]
["2026-09-17T19:22:27.223357+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:27.322849+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:22:27.423615+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:22:27.524297+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:22:27.551151+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:27.625082+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:22:27.725974+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:22:29.392623+00:00", "trade", 14.4202, 20.0]
["2026-09-17T19:22:30.010538+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:30.417755+00:00", "trade", 14.4268, 28.0]
["2026-09-17T19:22:31.860032+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:32.612672+00:00", "trade", 14.4263, 1.0]
["2026-09-17T19:22:32.613740+00:00", "trade", 14.425, 21.0]
["2026-09-17T19:22:32.613797+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:22:32.616756+00:00", "trade", 14.4261, 2.0]
["2026-09-17T19:22:32.618088+00:00", "trade", 14.4263, 20.0]
["2026-09-17T19:22:32.629801+00:00", "trade", 14.4263, 1.0]
["2026-09-17T19:22:33.159696+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:22:33.264967+00:00", "trade", 14.4202, 300.0]
["2026-09-17T19:22:33.660097+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:33.660337+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:22:33.660376+00:00", "trade", 14.43, 99.0]
["2026-09-17T19:22:33.660383+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:22:33.660386+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660386+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660388+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660391+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:22:33.660391+00:00", "trade", 14.43, 46.0]
["2026-09-17T19:22:33.660397+00:00", "trade", 14.43, 61.0]
["2026-09-17T19:22:33.660397+00:00", "trade", 14.43, 19.0]
["2026-09-17T19:22:33.660397+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:22:33.660398+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:33.660401+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:22:33.660401+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660407+00:00", "trade", 14.43, 10000.0]
["2026-09-17T19:22:33.660407+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:22:33.660407+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660413+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660413+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:22:33.660413+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:22:33.660415+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:22:33.660418+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660418+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:22:33.660422+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660422+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660424+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:22:33.660428+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660428+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660430+00:00", "trade", 14.43, 35.0]
["2026-09-17T19:22:33.660430+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660433+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660433+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:22:33.660437+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660437+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:22:33.660437+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660439+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660442+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660442+00:00", "trade", 14.43, 246.0]
["2026-09-17T19:22:33.660442+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660442+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:22:33.660446+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660446+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660446+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660448+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:22:33.660448+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660451+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:22:33.660454+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:22:33.660498+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.660518+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.660538+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.660541+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660578+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.660587+00:00", "trade", 14.43, 41.0]
["2026-09-17T19:22:33.660590+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:22:33.660596+00:00", "trade", 14.43, 11.0]
["2026-09-17T19:22:33.660596+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:22:33.660599+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660602+00:00", "trade", 14.43, 40.0]
["2026-09-17T19:22:33.660602+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:22:33.660632+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660634+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.660635+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660779+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.660819+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.660929+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660941+00:00", "trade", 14.43, 29.0]
["2026-09-17T19:22:33.660959+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.660968+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660984+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660984+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.660986+00:00", "trade", 14.43, 1000.0]
["2026-09-17T19:22:33.661019+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:33.661019+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661020+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.661026+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.661032+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.661035+00:00", "trade", 14.43, 537.0]
["2026-09-17T19:22:33.661104+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.661110+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.661135+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661185+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.661220+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661220+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661260+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661260+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661260+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661295+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661296+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.661415+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661621+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661711+00:00", "trade", 14.4298, 58.0]
["2026-09-17T19:22:33.661741+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661741+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661776+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661776+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.661857+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.662352+00:00", "trade", 14.43, 10000.0]
["2026-09-17T19:22:33.663011+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:22:33.663011+00:00", "trade", 14.435, 141.0]
["2026-09-17T19:22:33.663019+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.663375+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.663470+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.663470+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.663576+00:00", "trade", 14.44, 190.0]
["2026-09-17T19:22:33.663603+00:00", "trade", 14.4299, 59.0]
["2026-09-17T19:22:33.663663+00:00", "trade", 14.43, 87.0]
["2026-09-17T19:22:33.664727+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:22:33.666543+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.669199+00:00", "trade", 14.43, 31.0]
["2026-09-17T19:22:33.670221+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.670447+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.674443+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.674919+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:33.677357+00:00", "trade", 14.43, 11.0]
["2026-09-17T19:22:33.677475+00:00", "trade", 14.435, 11.0]
["2026-09-17T19:22:33.689106+00:00", "trade", 14.43, 420.0]
["2026-09-17T19:22:33.698182+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:22:33.698242+00:00", "trade", 14.43, 289.0]
["2026-09-17T19:22:33.764370+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:33.764811+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:34.105809+00:00", "trade", 14.4214, 200.0]
["2026-09-17T19:22:34.115342+00:00", "trade", 14.4214, 100.0]
["2026-09-17T19:22:34.120619+00:00", "trade", 14.4214, 100.0]
["2026-09-17T19:22:34.329420+00:00", "trade", 14.435, 38.0]
["2026-09-17T19:22:34.389415+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:34.396822+00:00", "trade", 14.435, 24.0]
["2026-09-17T19:22:35.557622+00:00", "trade", 14.4282, 100.0]
["2026-09-17T19:22:35.846774+00:00", "trade", 14.435, 23.0]
["2026-09-17T19:22:36.017486+00:00", "trade", 14.4282, 5.0]
["2026-09-17T19:22:36.321349+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:36.429167+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:36.837504+00:00", "trade", 14.435, 30.0]
["2026-09-17T19:22:38.115239+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:22:38.115302+00:00", "trade", 14.43, 13.0]
["2026-09-17T19:22:41.362867+00:00", "trade", 14.4282, 1.0]
["2026-09-17T19:22:41.868265+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:22:45.541157+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:45.573412+00:00", "trade", 14.4297, 4.0]
["2026-09-17T19:22:46.580113+00:00", "trade", 14.4282, 50.0]
["2026-09-17T19:22:46.626631+00:00", "trade", 14.429, 9.0]
["2026-09-17T19:22:47.286377+00:00", "trade", 14.4215, 600.0]
["2026-09-17T19:22:47.296676+00:00", "trade", 14.4215, 100.0]
["2026-09-17T19:22:48.838992+00:00", "trade", 14.4399, 10.0]
["2026-09-17T19:22:49.220066+00:00", "trade", 14.429, 1.0]
["2026-09-17T19:22:49.301902+00:00", "trade", 14.428, 3.0]
["2026-09-17T19:22:49.551760+00:00", "trade", 14.428, 1.0]
["2026-09-17T19:22:49.565367+00:00", "trade", 14.4215, 12.0]
["2026-09-17T19:22:50.431472+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.438344+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:22:50.438518+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:22:50.438534+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:22:50.438534+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:22:50.438539+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:22:50.438578+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.438593+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.438600+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:22:50.438612+00:00", "trade", 14.435, 50.0]
["2026-09-17T19:22:50.438618+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:22:50.438621+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:22:50.438630+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:22:50.438696+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:22:50.438735+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:22:50.438744+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:22:50.438771+00:00", "trade", 14.435, 309.0]
["2026-09-17T19:22:50.438795+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:22:50.439150+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.439185+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.439230+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.439240+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:22:50.439270+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.439300+00:00", "trade", 14.435, 674.0]
["2026-09-17T19:22:50.440308+00:00", "trade", 14.435, 65.0]
["2026-09-17T19:22:50.440605+00:00", "trade", 14.435, 700.0]
["2026-09-17T19:22:50.444451+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:22:50.445077+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:22:50.445095+00:00", "trade", 14.43, 59.0]
["2026-09-17T19:22:50.445137+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445144+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:22:50.445146+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:22:50.445149+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:22:50.445149+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445155+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445155+00:00", "trade", 14.43, 1000.0]
["2026-09-17T19:22:50.445158+00:00", "trade", 14.43, 1500.0]
["2026-09-17T19:22:50.445159+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.445161+00:00", "trade", 14.43, 7.0]
["2026-09-17T19:22:50.445161+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:22:50.445197+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:22:50.445197+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:22:50.445199+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:22:50.445200+00:00", "trade", 14.43, 1200.0]
["2026-09-17T19:22:50.445207+00:00", "trade", 14.43, 700.0]
["2026-09-17T19:22:50.445207+00:00", "trade", 14.43, 118.0]
["2026-09-17T19:22:50.445211+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:22:50.445216+00:00", "trade", 14.43, 66.0]
["2026-09-17T19:22:50.445216+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445216+00:00", "trade", 14.43, 700.0]
["2026-09-17T19:22:50.445216+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445222+00:00", "trade", 14.43, 42.0]
["2026-09-17T19:22:50.445222+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445222+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445222+00:00", "trade", 14.43, 23.0]
["2026-09-17T19:22:50.445225+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445225+00:00", "trade", 14.43, 37.0]
["2026-09-17T19:22:50.445227+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:22:50.445231+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445231+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445248+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:22:50.445254+00:00", "trade", 14.43, 234.0]
["2026-09-17T19:22:50.445284+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445290+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445294+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445294+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445294+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445314+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445314+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445314+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445425+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445438+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:22:50.445475+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445540+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445545+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445580+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445776+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:22:50.445829+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:22:50.445836+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.445859+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.445911+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.446237+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.446295+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:50.446295+00:00", "trade", 14.43, 451.0]
["2026-09-17T19:22:50.446317+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.446392+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.446432+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.446454+00:00", "trade", 14.4329, 56.0]
["2026-09-17T19:22:50.446520+00:00", "trade", 14.4307, 42.0]
["2026-09-17T19:22:50.446713+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.446788+00:00", "trade", 14.43, 525.0]
["2026-09-17T19:22:50.446873+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.452216+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.452592+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.453078+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.453078+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.453158+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.453158+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.453233+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.453629+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:22:50.456393+00:00", "trade", 14.43, 175.0]
["2026-09-17T19:22:50.470196+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:22:50.471121+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.476203+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.482967+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:22:50.483445+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.527580+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:50.547347+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:51.163906+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:51.219437+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:22:51.706210+00:00", "trade", 14.4222, 100.0]
["2026-09-17T19:22:51.709373+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:22:51.721155+00:00", "trade", 14.4222, 100.0]
["2026-09-17T19:22:52.083729+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:22:52.083733+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:22:52.083733+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:22:52.084689+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:52.534816+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:22:52.826719+00:00", "trade", 14.4276, 35.0]
["2026-09-17T19:22:53.086979+00:00", "trade", 14.4286, 100.0]
["2026-09-17T19:22:54.041515+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:54.042123+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:54.367231+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:54.710409+00:00", "trade", 14.4297, 2.0]
["2026-09-17T19:22:54.723686+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:54.725066+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.147747+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:55.148281+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.148642+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.169727+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.241072+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.241513+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.314379+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:22:55.314382+00:00", "trade", 14.425, 246.0]
["2026-09-17T19:22:55.315298+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.315739+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.496273+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.780648+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.909730+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:55.930942+00:00", "trade", 14.4302, 3.0]
["2026-09-17T19:22:55.931537+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.119959+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.530810+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.735522+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.735958+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.736399+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.736799+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.743345+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.743500+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.744277+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.744630+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:22:56.745039+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.745570+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.746452+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:56.766520+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:57.440489+00:00", "trade", 14.4286, 9.0]
["2026-09-17T19:22:58.000050+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:58.186877+00:00", "trade", 14.4223, 18.0]
["2026-09-17T19:22:58.232676+00:00", "trade", 14.4286, 1.0]
["2026-09-17T19:22:59.025406+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:59.026383+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:59.026824+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:59.115891+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:59.304674+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:22:59.553714+00:00", "trade", 14.4286, 1.0]
["2026-09-17T19:22:59.779267+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.010581+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.233952+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.234613+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.234974+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.235069+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.313120+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.337159+00:00", "trade", 14.425, 63.0]
["2026-09-17T19:23:00.337808+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.360778+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:00.409586+00:00", "trade", 14.4297, 196.0]
["2026-09-17T19:23:01.711992+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:01.713055+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:01.809865+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:23:03.000714+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:03.026590+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:03.636109+00:00", "trade", 14.425, 119.0]
["2026-09-17T19:23:03.636760+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:03.636800+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:03.664704+00:00", "trade", 14.431, 42.0]
["2026-09-17T19:23:03.666050+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.168539+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.169020+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.169741+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.170218+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.230788+00:00", "trade", 14.425, 63.0]
["2026-09-17T19:23:05.231358+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.231478+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.304582+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.305063+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:05.383008+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:06.137054+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:07.636205+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:23:07.812890+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:23:08.886040+00:00", "trade", 14.4286, 10.0]
["2026-09-17T19:23:08.910750+00:00", "trade", 14.4286, 5.0]
["2026-09-17T19:23:08.916717+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:08.917193+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:09.013938+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:09.619346+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:09.666237+00:00", "trade", 14.4303, 14.0]
["2026-09-17T19:23:09.810917+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:23:10.159339+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.159379+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.159460+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.160041+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.160041+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.160081+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.160522+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.188290+00:00", "trade", 14.4298, 9.0]
["2026-09-17T19:23:10.189170+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.189170+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.284802+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.657557+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:23:10.657561+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:23:10.657561+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:23:10.657590+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.657594+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:23:10.657594+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:23:10.657596+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:23:10.657599+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.657744+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.657744+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.657747+00:00", "trade", 14.43, 70.0]
["2026-09-17T19:23:10.657753+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:23:10.657768+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:23:10.657833+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.657838+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.657840+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.657840+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.657846+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:23:10.657846+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:23:10.657848+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.657852+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:23:10.657867+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:23:10.657882+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:23:10.657882+00:00", "trade", 14.43, 51.0]
["2026-09-17T19:23:10.657924+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:23:10.657924+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:23:10.657945+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.657948+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.657999+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:23:10.658003+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.658013+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:23:10.658069+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658069+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658099+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658102+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658102+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658104+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658117+00:00", "trade", 14.43, 63.0]
["2026-09-17T19:23:10.658119+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658120+00:00", "trade", 14.43, 11.0]
["2026-09-17T19:23:10.658123+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:23:10.658159+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658164+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658169+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658174+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658174+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658309+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658309+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:23:10.658327+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658329+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.658342+00:00", "trade", 14.43, 55.0]
["2026-09-17T19:23:10.658349+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.658399+00:00", "trade", 14.43, 45.0]
["2026-09-17T19:23:10.658438+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658444+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658468+00:00", "trade", 14.43, 142.0]
["2026-09-17T19:23:10.658475+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658486+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658510+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.658532+00:00", "trade", 14.43, 208.0]
["2026-09-17T19:23:10.658560+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.658560+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.658577+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658675+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.658721+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658724+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658745+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.658805+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.658823+00:00", "trade", 14.4288, 51.0]
["2026-09-17T19:23:10.659041+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.659046+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.659081+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.659166+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.659166+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.659201+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.659362+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.659440+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:23:10.659485+00:00", "trade", 14.435, 237.0]
["2026-09-17T19:23:10.659798+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:23:10.659883+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.660312+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:10.660324+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.660720+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.660720+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.660862+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:23:10.662351+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:23:10.662444+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.668448+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.681128+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:10.683088+00:00", "trade", 14.43, 75.0]
["2026-09-17T19:23:10.724445+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:23:10.733347+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:12.246673+00:00", "trade", 14.4293, 9.0]
["2026-09-17T19:23:12.605595+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:12.606076+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:12.627963+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:12.734476+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:12.803620+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:13.707847+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:13.708916+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:13.708916+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:13.798527+00:00", "trade", 14.4288, 1.0]
["2026-09-17T19:23:14.799627+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:14.799656+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:15.390690+00:00", "trade", 14.4299, 1.0]
["2026-09-17T19:23:15.668230+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:15.680674+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:15.681155+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:15.681632+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:15.683035+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:16.827581+00:00", "trade", 14.435, 1000.0]
["2026-09-17T19:23:16.828451+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:16.889426+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:17.004223+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:17.183925+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:18.283086+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:23:18.284494+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:23:19.062796+00:00", "trade", 14.435, 30.0]
["2026-09-17T19:23:19.302934+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:19.684198+00:00", "trade", 14.4305, 42.0]
["2026-09-17T19:23:19.688860+00:00", "trade", 14.4305, 3.0]
["2026-09-17T19:23:20.452344+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:20.519769+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:20.656919+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:23:20.656952+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:23:20.719875+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:20.720511+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:20.721073+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:21.179346+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:21.180263+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:21.442627+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:24.525125+00:00", "trade", 14.43, 197.0]
["2026-09-17T19:23:24.589333+00:00", "trade", 14.4227, 100.0]
["2026-09-17T19:23:25.161424+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:23:25.205145+00:00", "trade", 14.4291, 1.0]
["2026-09-17T19:23:25.507192+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:25.665379+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:23:25.688492+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:26.200717+00:00", "trade", 14.435, 470.0]
["2026-09-17T19:23:26.201352+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:26.202642+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:23:27.279319+00:00", "trade", 14.4291, 2.0]
["2026-09-17T19:23:27.279436+00:00", "trade", 14.4291, 1.0]
["2026-09-17T19:23:28.406252+00:00", "trade", 14.4291, 10.0]
["2026-09-17T19:23:29.292403+00:00", "trade", 14.4301, 2000.0]
["2026-09-17T19:23:29.293654+00:00", "trade", 14.4316, 55.0]
["2026-09-17T19:23:29.872604+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:23:30.010599+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:30.306322+00:00", "trade", 14.4228, 100.0]
["2026-09-17T19:23:30.608561+00:00", "trade", 14.4292, 100.0]
["2026-09-17T19:23:30.866465+00:00", "trade", 14.4306, 2.0]
["2026-09-17T19:23:33.488305+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:33.550593+00:00", "trade", 14.4303, 9.0]
["2026-09-17T19:23:33.666699+00:00", "trade", 14.4316, 24.0]
["2026-09-17T19:23:34.254515+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:34.829787+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:23:34.930150+00:00", "trade", 14.4311, 35.0]
["2026-09-17T19:23:35.078030+00:00", "trade", 14.4376, 20.0]
["2026-09-17T19:23:36.110755+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:36.696609+00:00", "trade", 14.4395, 4.0]
["2026-09-17T19:23:38.337550+00:00", "trade", 14.4296, 40.0]
["2026-09-17T19:23:39.226576+00:00", "trade", 14.4304, 6.0]
["2026-09-17T19:23:39.468618+00:00", "trade", 14.4311, 9.0]
["2026-09-17T19:23:40.525262+00:00", "trade", 14.4304, 1.0]
["2026-09-17T19:23:41.407717+00:00", "trade", 14.4296, 2.0]
["2026-09-17T19:23:42.329819+00:00", "trade", 14.4293, 1.0]
["2026-09-17T19:23:43.633154+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:23:43.668900+00:00", "trade", 14.4304, 2.0]
["2026-09-17T19:23:44.259451+00:00", "trade", 14.4296, 41.0]
["2026-09-17T19:23:44.273640+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:44.361769+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:45.348040+00:00", "trade", 14.4293, 6.0]
["2026-09-17T19:23:45.393463+00:00", "trade", 14.4293, 2.0]
["2026-09-17T19:23:46.445145+00:00", "trade", 14.4229, 23.0]
["2026-09-17T19:23:46.634418+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:46.665569+00:00", "trade", 14.4293, 100.0]
["2026-09-17T19:23:47.324347+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:48.490198+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:23:48.490917+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:23:48.491383+00:00", "trade", 14.435, 38.0]
["2026-09-17T19:23:48.491413+00:00", "trade", 14.435, 71.0]
["2026-09-17T19:23:48.491419+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:48.528467+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:23:50.251960+00:00", "trade", 14.4304, 211.0]
["2026-09-17T19:23:50.371269+00:00", "trade", 14.423, 100.0]
["2026-09-17T19:23:50.634180+00:00", "trade", 14.435, 251.0]
["2026-09-17T19:23:51.028817+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:23:52.026722+00:00", "trade", 14.4296, 4.0]
["2026-09-17T19:23:52.743622+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:53.079427+00:00", "trade", 14.4295, 48.0]
["2026-09-17T19:23:53.203077+00:00", "trade", 14.4293, 1.0]
["2026-09-17T19:23:53.205020+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:23:55.633059+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:55.633109+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:55.633162+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:23:55.633740+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:55.633780+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:55.634141+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:55.634181+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:55.634582+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:56.188603+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:56.369353+00:00", "trade", 14.4305, 9.0]
["2026-09-17T19:23:56.885478+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:23:56.886626+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:56.949403+00:00", "trade", 14.4293, 76.0]
["2026-09-17T19:23:57.479620+00:00", "trade", 14.4294, 100.0]
["2026-09-17T19:23:57.503151+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:57.503587+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:57.577638+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:23:59.294702+00:00", "trade", 14.4353, 8.0]
["2026-09-17T19:23:59.312531+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:23:59.370906+00:00", "trade", 14.4384, 100.0]
["2026-09-17T19:23:59.530651+00:00", "trade", 14.44, 34.0]
["2026-09-17T19:23:59.897817+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:23:59.898877+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:59.898877+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:59.898887+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:59.899408+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:59.899844+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:23:59.966512+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:00.010628+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:00.273626+00:00", "trade", 14.4306, 51.0]
["2026-09-17T19:24:00.278425+00:00", "trade", 14.4331, 3.0]
["2026-09-17T19:24:00.278486+00:00", "trade", 14.4319, 5.0]
["2026-09-17T19:24:00.278516+00:00", "trade", 14.4314, 7.0]
["2026-09-17T19:24:00.278597+00:00", "trade", 14.4306, 10.0]
["2026-09-17T19:24:00.359907+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:00.608071+00:00", "trade", 14.4294, 2.0]
["2026-09-17T19:24:00.617460+00:00", "trade", 14.4294, 1.0]
["2026-09-17T19:24:00.677662+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:01.522814+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:01.523295+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:01.523736+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:03.597725+00:00", "trade", 14.4296, 1.0]
["2026-09-17T19:24:03.601830+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:24:03.602897+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:24:03.668700+00:00", "trade", 14.4354, 4.0]
["2026-09-17T19:24:04.088413+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:24:04.312917+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:24:06.692376+00:00", "trade", 14.4307, 1.0]
["2026-09-17T19:24:07.383000+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:07.383802+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:07.384278+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:07.653727+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:24:08.087207+00:00", "trade", 14.4307, 1.0]
["2026-09-17T19:24:08.150979+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:24:08.650375+00:00", "trade", 14.4307, 2.0]
["2026-09-17T19:24:09.294530+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:24:09.401106+00:00", "trade", 14.4296, 1.0]
["2026-09-17T19:24:09.501352+00:00", "trade", 14.4296, 19.0]
["2026-09-17T19:24:10.308750+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:10.309471+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:10.309953+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:10.726985+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:24:10.727012+00:00", "trade", 14.435, 25.0]
["2026-09-17T19:24:10.727130+00:00", "trade", 14.435, 65.0]
["2026-09-17T19:24:12.519739+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:24:15.793764+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:15.794240+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:15.794240+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:15.794691+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:16.201708+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:16.529732+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:16.690705+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:17.424608+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:17.425064+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:18.086841+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:18.529822+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:18.529909+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:18.530465+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:19.237414+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:19.693023+00:00", "trade", 14.4334, 29.0]
["2026-09-17T19:24:20.041672+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:24:20.041765+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:20.042662+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:20.042736+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:24:20.762691+00:00", "trade", 14.4297, 100.0]
["2026-09-17T19:24:21.047041+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:24:21.065745+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:24:22.429731+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:22.579307+00:00", "trade", 14.4297, 1.0]
["2026-09-17T19:24:22.591001+00:00", "trade", 14.4297, 1.0]
["2026-09-17T19:24:22.591449+00:00", "trade", 14.4297, 2.0]
["2026-09-17T19:24:23.075930+00:00", "trade", 14.4308, 10.0]
["2026-09-17T19:24:23.198856+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:25.446476+00:00", "trade", 14.4335, 14.0]
["2026-09-17T19:24:25.448957+00:00", "trade", 14.435, 20.0]
["2026-09-17T19:24:26.225645+00:00", "trade", 14.4235, 44.0]
["2026-09-17T19:24:26.226737+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:24:27.678400+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:28.366939+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:24:28.770988+00:00", "trade", 14.4351, 27.0]
["2026-09-17T19:24:29.296702+00:00", "trade", 14.4355, 8.0]
["2026-09-17T19:24:29.946958+00:00", "trade", 14.4235, 100.0]
["2026-09-17T19:24:29.990147+00:00", "trade", 14.44, 2.0]
["2026-09-17T19:24:30.010650+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:30.357427+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:24:31.468814+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.770977+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.771127+00:00", "trade", 14.44, 11.0]
["2026-09-17T19:24:31.771127+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.771132+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.771684+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.771724+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.771789+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.771804+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.772115+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.772165+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:31.903652+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:32.289580+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:24:32.615076+00:00", "trade", 14.4309, 1.0]
["2026-09-17T19:24:32.617280+00:00", "trade", 14.4309, 2.0]
["2026-09-17T19:24:33.309359+00:00", "trade", 14.43, 70.0]
["2026-09-17T19:24:33.670701+00:00", "trade", 14.4348, 3.0]
["2026-09-17T19:24:33.671657+00:00", "trade", 14.4315, 199.0]
["2026-09-17T19:24:34.564541+00:00", "trade", 14.4298, 1.0]
["2026-09-17T19:24:35.067437+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:35.076479+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:35.273794+00:00", "trade", 14.4298, 1.0]
["2026-09-17T19:24:35.891473+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:24:35.892066+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:35.892106+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:35.892547+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:35.892623+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:36.019389+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:37.321692+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:37.322173+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:37.322173+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:37.644434+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:37.644875+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:37.995388+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:38.121312+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:39.247800+00:00", "trade", 14.4298, 100.0]
["2026-09-17T19:24:39.476664+00:00", "trade", 14.435, 8.0]
["2026-09-17T19:24:39.745097+00:00", "trade", 14.4301, 100.0]
["2026-09-17T19:24:40.247257+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:24:41.087744+00:00", "trade", 14.435, 115.0]
["2026-09-17T19:24:41.149094+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.149134+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.149360+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.149455+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.150831+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:24:41.150882+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.150897+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.150960+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:24:41.150973+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.151021+00:00", "trade", 14.44, 45.0]
["2026-09-17T19:24:41.151169+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.151214+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.151216+00:00", "trade", 14.44, 115.0]
["2026-09-17T19:24:41.151255+00:00", "trade", 14.44, 121.0]
["2026-09-17T19:24:41.151321+00:00", "trade", 14.44, 229.0]
["2026-09-17T19:24:41.151956+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.152961+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:24:41.152964+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.152966+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.152966+00:00", "trade", 14.44, 9.0]
["2026-09-17T19:24:41.152969+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:24:41.152972+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:24:41.152972+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.152975+00:00", "trade", 14.44, 41.0]
["2026-09-17T19:24:41.153030+00:00", "trade", 14.44, 17.0]
["2026-09-17T19:24:41.153049+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.153050+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153054+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153057+00:00", "trade", 14.44, 179.0]
["2026-09-17T19:24:41.153057+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153066+00:00", "trade", 14.44, 59.0]
["2026-09-17T19:24:41.153066+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153072+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153072+00:00", "trade", 14.44, 69.0]
["2026-09-17T19:24:41.153072+00:00", "trade", 14.44, 72.0]
["2026-09-17T19:24:41.153074+00:00", "trade", 14.44, 28.0]
["2026-09-17T19:24:41.153087+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153093+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153093+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153094+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:24:41.153097+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153097+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153102+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153102+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:24:41.153102+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153106+00:00", "trade", 14.44, 27.0]
["2026-09-17T19:24:41.153106+00:00", "trade", 14.44, 34.0]
["2026-09-17T19:24:41.153111+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153111+00:00", "trade", 14.44, 8.0]
["2026-09-17T19:24:41.153120+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:24:41.153147+00:00", "trade", 14.44, 321.0]
["2026-09-17T19:24:41.153147+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153147+00:00", "trade", 14.44, 96.0]
["2026-09-17T19:24:41.153154+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153154+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153154+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153156+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153159+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153165+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153209+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153214+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153224+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153224+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153249+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:24:41.153252+00:00", "trade", 14.44, 6.0]
["2026-09-17T19:24:41.153324+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153348+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153399+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153404+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153646+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153670+00:00", "trade", 14.44, 350.0]
["2026-09-17T19:24:41.153710+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153720+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153745+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153765+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:24:41.153775+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.153815+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.153817+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:24:41.153855+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.153946+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.154336+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.154447+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.154818+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.155048+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.155529+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.155695+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.155922+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:41.160767+00:00", "trade", 14.44, 44.0]
["2026-09-17T19:24:41.169418+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:24:41.181705+00:00", "trade", 14.44, 11.0]
["2026-09-17T19:24:41.272046+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:41.508642+00:00", "trade", 14.424, 200.0]
["2026-09-17T19:24:42.182781+00:00", "trade", 14.445, 7.0]
["2026-09-17T19:24:42.182937+00:00", "trade", 14.445, 192.0]
["2026-09-17T19:24:42.182988+00:00", "trade", 14.445, 7.0]
["2026-09-17T19:24:42.412135+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:24:42.569231+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:24:42.576695+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:24:43.431794+00:00", "trade", 14.4329, 1.0]
["2026-09-17T19:24:43.446202+00:00", "trade", 14.4309, 6.0]
["2026-09-17T19:24:43.545167+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:24:43.552252+00:00", "trade", 14.45, 77.0]
["2026-09-17T19:24:44.021865+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:44.188515+00:00", "trade", 14.445, 1.0]
["2026-09-17T19:24:44.214626+00:00", "trade", 14.445, 24.0]
["2026-09-17T19:24:45.398803+00:00", "trade", 14.4305, 1.0]
["2026-09-17T19:24:46.189375+00:00", "trade", 14.445, 32.0]
["2026-09-17T19:24:46.189634+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:24:46.189895+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:24:46.190175+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:24:46.627702+00:00", "trade", 14.4331, 9.0]
["2026-09-17T19:24:46.925085+00:00", "trade", 14.4306, 1.0]
["2026-09-17T19:24:46.942803+00:00", "trade", 14.4306, 1.0]
["2026-09-17T19:24:47.478667+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:24:47.542890+00:00", "trade", 14.4331, 1.0]
["2026-09-17T19:24:47.653318+00:00", "trade", 14.431, 5.0]
["2026-09-17T19:24:49.884718+00:00", "trade", 14.4241, 42.0]
["2026-09-17T19:24:49.934327+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:24:49.934357+00:00", "trade", 14.445, 25.0]
["2026-09-17T19:24:49.934384+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:24:49.934393+00:00", "trade", 14.445, 25.0]
["2026-09-17T19:24:50.645050+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:24:51.104650+00:00", "trade", 14.445, 6.0]
["2026-09-17T19:24:51.669088+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:24:52.045525+00:00", "trade", 14.4393, 1.0]
["2026-09-17T19:24:52.142493+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:24:52.142493+00:00", "trade", 14.445, 29.0]
["2026-09-17T19:24:52.463451+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:24:53.905281+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:24:53.906459+00:00", "trade", 14.445, 10.0]
["2026-09-17T19:24:53.906553+00:00", "trade", 14.445, 219.0]
["2026-09-17T19:24:53.906595+00:00", "trade", 14.445, 116.0]
["2026-09-17T19:24:54.918462+00:00", "trade", 14.4308, 100.0]
["2026-09-17T19:24:55.146422+00:00", "trade", 14.4242, 11.0]
["2026-09-17T19:24:56.166090+00:00", "trade", 14.4242, 15.0]
["2026-09-17T19:24:57.149441+00:00", "trade", 14.4352, 2.0]
["2026-09-17T19:24:58.152143+00:00", "trade", 14.4352, 1.0]
["2026-09-17T19:24:58.922233+00:00", "trade", 14.4308, 9.0]
["2026-09-17T19:24:59.298700+00:00", "trade", 14.4412, 40.0]
["2026-09-17T19:24:59.482957+00:00", "trade", 14.445, 350.0]
["2026-09-17T19:24:59.959779+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:00.010683+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:00.063471+00:00", "trade", 14.4308, 52.0]
["2026-09-17T19:25:00.087435+00:00", "trade", 14.4308, 78.0]
["2026-09-17T19:25:00.507500+00:00", "trade", 14.4242, 31.0]
["2026-09-17T19:25:00.999757+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:01.002115+00:00", "trade", 14.4309, 240.0]
["2026-09-17T19:25:01.002277+00:00", "trade", 14.4318, 422.0]
["2026-09-17T19:25:02.020929+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:25:02.536831+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:25:02.555960+00:00", "trade", 14.4403, 28.0]
["2026-09-17T19:25:02.706112+00:00", "trade", 14.4243, 100.0]
["2026-09-17T19:25:03.031444+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:03.241315+00:00", "trade", 14.4309, 21.0]
["2026-09-17T19:25:03.258095+00:00", "trade", 14.431, 1.0]
["2026-09-17T19:25:03.467446+00:00", "trade", 14.4315, 4.0]
["2026-09-17T19:25:03.672701+00:00", "trade", 14.4415, 17.0]
["2026-09-17T19:25:04.017034+00:00", "trade", 14.431, 100.0]
["2026-09-17T19:25:06.331552+00:00", "trade", 14.445, 10.0]
["2026-09-17T19:25:06.355747+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:06.367448+00:00", "trade", 14.445, 5.0]
["2026-09-17T19:25:06.381828+00:00", "trade", 14.445, 5.0]
["2026-09-17T19:25:06.528032+00:00", "trade", 14.4243, 9.0]
["2026-09-17T19:25:06.690286+00:00", "trade", 14.445, 4.0]
["2026-09-17T19:25:06.690366+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:06.811283+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:08.750735+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:09.139759+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:09.157923+00:00", "trade", 14.45, 31.0]
["2026-09-17T19:25:09.339065+00:00", "trade", 14.4311, 11.0]
["2026-09-17T19:25:09.416174+00:00", "trade", 14.4311, 100.0]
["2026-09-17T19:25:09.934521+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:25:09.935134+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:09.935650+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:10.091184+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:10.107789+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:10.191127+00:00", "trade", 14.4358, 9.0]
["2026-09-17T19:25:10.242723+00:00", "trade", 14.4311, 1.0]
["2026-09-17T19:25:11.208741+00:00", "trade", 14.4311, 3.0]
["2026-09-17T19:25:11.286972+00:00", "trade", 14.445, 5.0]
["2026-09-17T19:25:11.376188+00:00", "trade", 14.4244, 68.0]
["2026-09-17T19:25:11.931305+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:12.672513+00:00", "trade", 14.4377, 1.0]
["2026-09-17T19:25:13.076923+00:00", "trade", 14.445, 1000.0]
["2026-09-17T19:25:13.249515+00:00", "trade", 14.4313, 1.0]
["2026-09-17T19:25:13.272567+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:25:13.331616+00:00", "trade", 14.4416, 28.0]
["2026-09-17T19:25:14.273760+00:00", "trade", 14.44, 8.0]
["2026-09-17T19:25:14.319676+00:00", "trade", 14.4246, 10.0]
["2026-09-17T19:25:14.542400+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:14.543888+00:00", "trade", 14.445, 64.0]
["2026-09-17T19:25:14.546847+00:00", "trade", 14.445, 78.0]
["2026-09-17T19:25:14.548272+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:14.548708+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:14.562403+00:00", "trade", 14.445, 400.0]
["2026-09-17T19:25:14.581676+00:00", "trade", 14.445, 72.0]
["2026-09-17T19:25:14.584611+00:00", "trade", 14.445, 7.0]
["2026-09-17T19:25:14.810595+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:25:14.813800+00:00", "trade", 14.445, 11.0]
["2026-09-17T19:25:14.988555+00:00", "trade", 14.445, 79.0]
["2026-09-17T19:25:15.054438+00:00", "trade", 14.445, 92.0]
["2026-09-17T19:25:15.054757+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:25:15.056155+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:25:15.056772+00:00", "trade", 14.445, 22.0]
["2026-09-17T19:25:15.057599+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:25:15.294691+00:00", "trade", 14.445, 19.0]
["2026-09-17T19:25:15.810681+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:25:15.926422+00:00", "trade", 14.4316, 100.0]
["2026-09-17T19:25:16.271525+00:00", "trade", 14.4316, 2.0]
["2026-09-17T19:25:16.677429+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:17.600887+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:25:17.602123+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:25:19.065928+00:00", "trade", 14.4392, 215.0]
["2026-09-17T19:25:19.066081+00:00", "trade", 14.44, 1189.0]
["2026-09-17T19:25:19.066115+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:25:19.066145+00:00", "trade", 14.44, 245.0]
["2026-09-17T19:25:19.066175+00:00", "trade", 14.44, 195.0]
["2026-09-17T19:25:19.067330+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:25:19.069395+00:00", "trade", 14.445, 60.0]
["2026-09-17T19:25:19.157536+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:19.356565+00:00", "trade", 14.45, 2651.0]
["2026-09-17T19:25:20.408182+00:00", "trade", 14.4328, 4.0]
["2026-09-17T19:25:20.659182+00:00", "trade", 14.4405, 2.0]
["2026-09-17T19:25:21.386023+00:00", "trade", 14.4434, 100.0]
["2026-09-17T19:25:23.064533+00:00", "trade", 14.4405, 1.0]
["2026-09-17T19:25:23.750754+00:00", "trade", 14.4324, 3.0]
["2026-09-17T19:25:23.757123+00:00", "trade", 14.4324, 1.0]
["2026-09-17T19:25:24.234176+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:25.869779+00:00", "trade", 14.445, 4.0]
["2026-09-17T19:25:25.894071+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:25:25.903369+00:00", "trade", 14.4324, 100.0]
["2026-09-17T19:25:27.961819+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:25:28.438662+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:29.300713+00:00", "trade", 14.4455, 47.0]
["2026-09-17T19:25:30.010712+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:30.371422+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:30.372609+00:00", "trade", 14.45, 154.0]
["2026-09-17T19:25:30.372745+00:00", "trade", 14.45, 141.0]
["2026-09-17T19:25:33.152740+00:00", "trade", 14.44, 137.0]
["2026-09-17T19:25:33.152770+00:00", "trade", 14.445, 14.0]
["2026-09-17T19:25:33.152966+00:00", "trade", 14.445, 187.0]
["2026-09-17T19:25:33.397964+00:00", "trade", 14.44, 34.0]
["2026-09-17T19:25:33.398045+00:00", "trade", 14.44, 66.0]
["2026-09-17T19:25:33.551671+00:00", "trade", 14.4421, 10.0]
["2026-09-17T19:25:33.674702+00:00", "trade", 14.4455, 19.0]
["2026-09-17T19:25:34.308990+00:00", "trade", 14.4462, 200.0]
["2026-09-17T19:25:35.066092+00:00", "trade", 14.4435, 12.0]
["2026-09-17T19:25:35.294899+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:36.232020+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:37.307019+00:00", "trade", 14.4327, 3.0]
["2026-09-17T19:25:37.327317+00:00", "trade", 14.4327, 1.0]
["2026-09-17T19:25:37.337713+00:00", "trade", 14.4327, 1.0]
["2026-09-17T19:25:39.484837+00:00", "trade", 14.4434, 8.0]
["2026-09-17T19:25:39.552558+00:00", "trade", 14.445, 24.0]
["2026-09-17T19:25:40.031271+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:40.534011+00:00", "trade", 14.4422, 1.0]
["2026-09-17T19:25:42.155150+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:42.526959+00:00", "trade", 14.4256, 100.0]
["2026-09-17T19:25:42.695729+00:00", "trade", 14.4328, 100.0]
["2026-09-17T19:25:42.788647+00:00", "trade", 14.4334, 13.0]
["2026-09-17T19:25:43.029694+00:00", "trade", 14.445, 70.0]
["2026-09-17T19:25:43.029724+00:00", "trade", 14.445, 10.0]
["2026-09-17T19:25:43.277065+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:43.373942+00:00", "trade", 14.4328, 10.0]
["2026-09-17T19:25:43.643698+00:00", "trade", 14.445, 500.0]
["2026-09-17T19:25:43.684622+00:00", "trade", 14.4422, 2.0]
["2026-09-17T19:25:43.766904+00:00", "trade", 14.4449, 26.0]
["2026-09-17T19:25:45.417756+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:25:45.797222+00:00", "trade", 14.4329, 100.0]
["2026-09-17T19:25:45.991192+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:46.966414+00:00", "trade", 14.4329, 18.0]
["2026-09-17T19:25:49.171516+00:00", "trade", 14.445, 1.0]
["2026-09-17T19:25:49.456750+00:00", "trade", 14.4329, 1.0]
["2026-09-17T19:25:50.430889+00:00", "trade", 14.441, 212.0]
["2026-09-17T19:25:51.523343+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:52.051571+00:00", "trade", 14.445, 1.0]
["2026-09-17T19:25:52.146110+00:00", "trade", 14.4425, 2.0]
["2026-09-17T19:25:52.156394+00:00", "trade", 14.4335, 4.0]
["2026-09-17T19:25:52.276665+00:00", "trade", 14.445, 856.0]
["2026-09-17T19:25:52.615871+00:00", "trade", 14.4331, 100.0]
["2026-09-17T19:25:53.216927+00:00", "trade", 14.445, 43.0]
["2026-09-17T19:25:53.355080+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.085522+00:00", "trade", 14.4497, 200.0]
["2026-09-17T19:25:56.087052+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:25:56.087146+00:00", "trade", 14.445, 125.0]
["2026-09-17T19:25:56.088679+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:25:56.156523+00:00", "trade", 14.445, 8.0]
["2026-09-17T19:25:56.373919+00:00", "trade", 14.4428, 10.0]
["2026-09-17T19:25:56.646309+00:00", "trade", 14.4284, 100.0]
["2026-09-17T19:25:56.740702+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.741705+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.759948+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.764126+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:25:56.764201+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:25:56.764709+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.771074+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.847012+00:00", "trade", 14.4338, 300.0]
["2026-09-17T19:25:56.876608+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:25:56.877467+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.877507+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.877534+00:00", "trade", 14.44, 113.0]
["2026-09-17T19:25:56.877567+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:25:56.877587+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.877592+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:56.877600+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:25:56.877660+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:56.877724+00:00", "trade", 14.44, 132.0]
["2026-09-17T19:25:56.878027+00:00", "trade", 14.44, 68.0]
["2026-09-17T19:25:56.878093+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:25:56.902063+00:00", "trade", 14.445, 500.0]
["2026-09-17T19:25:56.917240+00:00", "trade", 14.4333, 68.0]
["2026-09-17T19:25:57.038164+00:00", "trade", 14.445, 1533.0]
["2026-09-17T19:25:57.169642+00:00", "trade", 14.445, 500.0]
["2026-09-17T19:25:57.170523+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:25:57.293245+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:57.586657+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:57.587138+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:57.587619+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:57.877793+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:57.878294+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:57.878294+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:58.170946+00:00", "trade", 14.445, 133.0]
["2026-09-17T19:25:58.170979+00:00", "trade", 14.445, 96.0]
["2026-09-17T19:25:58.171009+00:00", "trade", 14.445, 153.0]
["2026-09-17T19:25:58.171087+00:00", "trade", 14.445, 8.0]
["2026-09-17T19:25:58.171566+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:58.172047+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:58.296167+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:25:58.646991+00:00", "trade", 14.4449, 2.0]
["2026-09-17T19:25:59.302702+00:00", "trade", 14.4445, 39.0]
["2026-09-17T19:25:59.330097+00:00", "trade", 14.4336, 5.0]
["2026-09-17T19:25:59.336027+00:00", "trade", 14.4336, 1.0]
["2026-09-17T19:25:59.848017+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:25:59.848721+00:00", "trade", 14.445, 357.0]
["2026-09-17T19:25:59.858756+00:00", "trade", 14.445, 275.0]
["2026-09-17T19:25:59.871720+00:00", "trade", 14.445, 16.0]
["2026-09-17T19:26:00.010755+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.176247+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:26:00.176322+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:00.176325+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:00.176333+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.176347+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:26:00.176614+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.176885+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.176925+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.176980+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.177366+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.179847+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.187142+00:00", "trade", 14.45, 228.0]
["2026-09-17T19:26:00.909841+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:00.910297+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:01.225899+00:00", "trade", 14.4451, 2.0]
["2026-09-17T19:26:01.837679+00:00", "trade", 14.434, 100.0]
["2026-09-17T19:26:03.451661+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:03.676703+00:00", "trade", 14.4449, 17.0]
["2026-09-17T19:26:03.920392+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:04.105161+00:00", "trade", 14.4452, 29.0]
["2026-09-17T19:26:05.290863+00:00", "trade", 14.445, 6.0]
["2026-09-17T19:26:05.579241+00:00", "trade", 14.434, 100.0]
["2026-09-17T19:26:05.606324+00:00", "trade", 14.429, 6.0]
["2026-09-17T19:26:07.096550+00:00", "trade", 14.434, 2.0]
["2026-09-17T19:26:08.041080+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:08.635903+00:00", "trade", 14.4341, 3.0]
["2026-09-17T19:26:08.653543+00:00", "trade", 14.4436, 2.0]
["2026-09-17T19:26:08.931115+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.130395+00:00", "trade", 14.445, 6.0]
["2026-09-17T19:26:09.300166+00:00", "trade", 14.4436, 1.0]
["2026-09-17T19:26:09.448397+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.936899+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.937951+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:09.938433+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:26:09.965521+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965524+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965527+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965530+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:26:09.965533+00:00", "trade", 14.45, 2.0]
["2026-09-17T19:26:09.965533+00:00", "trade", 14.45, 800.0]
["2026-09-17T19:26:09.965537+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965537+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965539+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:26:09.965542+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:26:09.965542+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:26:09.965659+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:26:09.965662+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:26:09.965666+00:00", "trade", 14.45, 8.0]
["2026-09-17T19:26:09.965669+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965672+00:00", "trade", 14.45, 4.0]
["2026-09-17T19:26:09.965675+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:26:09.965675+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:26:09.965677+00:00", "trade", 14.45, 9.0]
["2026-09-17T19:26:09.965680+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965680+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965683+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965732+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965742+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965762+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965762+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965773+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965773+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965778+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965778+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965789+00:00", "trade", 14.45, 4.0]
["2026-09-17T19:26:09.965793+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965795+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965797+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965798+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965798+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965802+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:26:09.965802+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965807+00:00", "trade", 14.45, 4000.0]
["2026-09-17T19:26:09.965807+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965807+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965810+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965810+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965816+00:00", "trade", 14.45, 500.0]
["2026-09-17T19:26:09.965816+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965822+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:26:09.965849+00:00", "trade", 14.45, 2.0]
["2026-09-17T19:26:09.965967+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:26:09.965969+00:00", "trade", 14.45, 52.0]
["2026-09-17T19:26:09.965972+00:00", "trade", 14.45, 7.0]
["2026-09-17T19:26:09.965973+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.965976+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:26:09.965981+00:00", "trade", 14.45, 7.0]
["2026-09-17T19:26:09.965981+00:00", "trade", 14.45, 37.0]
["2026-09-17T19:26:09.965981+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:26:09.965985+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965985+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:26:09.965990+00:00", "trade", 14.45, 56.0]
["2026-09-17T19:26:09.965990+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.965993+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966038+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966083+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966148+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966213+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:26:09.966216+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966219+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966219+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966223+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:26:09.966223+00:00", "trade", 14.45, 36.0]
["2026-09-17T19:26:09.966227+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966227+00:00", "trade", 14.45, 86.0]
["2026-09-17T19:26:09.966314+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966334+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966354+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966369+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966384+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966405+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966409+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:26:09.966412+00:00", "trade", 14.45, 51.0]
["2026-09-17T19:26:09.966412+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966420+00:00", "trade", 14.45, 273.0]
["2026-09-17T19:26:09.966433+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966438+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966441+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966445+00:00", "trade", 14.45, 29.0]
["2026-09-17T19:26:09.966445+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:26:09.966448+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:09.966519+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966604+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966640+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966680+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966725+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966725+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966765+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966800+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966805+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.966840+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.967000+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.967081+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.967142+00:00", "trade", 14.4494, 50.0]
["2026-09-17T19:26:09.967401+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.967401+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.967963+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.967968+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.968323+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.968404+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.968800+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.968949+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:26:09.971719+00:00", "trade", 14.45, 60.0]
["2026-09-17T19:26:09.975004+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.978006+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:09.985031+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:26:10.007681+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:10.047427+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:10.093827+00:00", "trade", 14.455, 132.0]
["2026-09-17T19:26:10.097445+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:10.193313+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:10.193794+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:10.278104+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:26:10.425130+00:00", "trade", 14.455, 5.0]
["2026-09-17T19:26:10.558509+00:00", "trade", 14.455, 602.0]
["2026-09-17T19:26:10.558539+00:00", "trade", 14.455, 17.0]
["2026-09-17T19:26:10.673351+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:10.673869+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:10.786973+00:00", "trade", 14.455, 22.0]
["2026-09-17T19:26:10.787389+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:10.789785+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:10.891782+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:11.092709+00:00", "trade", 14.455, 631.0]
["2026-09-17T19:26:11.093366+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:11.093647+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:11.094192+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:11.094198+00:00", "trade", 14.455, 546.0]
["2026-09-17T19:26:11.094315+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:11.094318+00:00", "trade", 14.455, 537.0]
["2026-09-17T19:26:11.095025+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:11.095028+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:26:11.095028+00:00", "trade", 14.455, 1074.0]
["2026-09-17T19:26:11.095124+00:00", "trade", 14.455, 431.0]
["2026-09-17T19:26:11.112397+00:00", "trade", 14.4351, 100.0]
["2026-09-17T19:26:11.266863+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:11.267344+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:11.599689+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:11.907029+00:00", "trade", 14.431, 100.0]
["2026-09-17T19:26:12.099496+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:12.144004+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:26:12.146448+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:26:12.148490+00:00", "trade", 14.455, 18.0]
["2026-09-17T19:26:12.367858+00:00", "trade", 14.455, 8.0]
["2026-09-17T19:26:13.252485+00:00", "trade", 14.4372, 100.0]
["2026-09-17T19:26:13.585078+00:00", "trade", 14.455, 10.0]
["2026-09-17T19:26:15.147626+00:00", "trade", 14.46, 207.0]
["2026-09-17T19:26:15.887281+00:00", "trade", 14.4367, 1.0]
["2026-09-17T19:26:16.107055+00:00", "trade", 14.4312, 100.0]
["2026-09-17T19:26:16.582258+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:26:16.824863+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:18.005404+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:26:18.545622+00:00", "trade", 14.4312, 100.0]
["2026-09-17T19:26:19.431855+00:00", "trade", 14.4487, 1.0]
["2026-09-17T19:26:19.973726+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:19.974172+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:20.406413+00:00", "trade", 14.4367, 10.0]
["2026-09-17T19:26:20.809192+00:00", "trade", 14.4492, 9.0]
["2026-09-17T19:26:21.003953+00:00", "trade", 14.4312, 400.0]
["2026-09-17T19:26:21.009739+00:00", "trade", 14.4312, 200.0]
["2026-09-17T19:26:21.014944+00:00", "trade", 14.4312, 48.0]
["2026-09-17T19:26:21.018489+00:00", "trade", 14.455, 39.0]
["2026-09-17T19:26:21.019193+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:21.019214+00:00", "trade", 14.455, 350.0]
["2026-09-17T19:26:21.019555+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:21.020465+00:00", "trade", 14.4531, 50.0]
["2026-09-17T19:26:21.026299+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:26:22.222938+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:22.326702+00:00", "trade", 14.455, 10.0]
["2026-09-17T19:26:22.620948+00:00", "trade", 14.4576, 30.0]
["2026-09-17T19:26:22.623721+00:00", "trade", 14.455, 28.0]
["2026-09-17T19:26:22.625549+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:26:22.632219+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:26:22.943933+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:26:23.079101+00:00", "trade", 14.447, 11.0]
["2026-09-17T19:26:23.204207+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:23.204211+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:26:23.204262+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:23.747463+00:00", "trade", 14.4314, 14.0]
["2026-09-17T19:26:24.042918+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:26:24.426692+00:00", "trade", 14.4377, 4.0]
["2026-09-17T19:26:25.111846+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:25.122211+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:25.518622+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:26:25.522459+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:26:25.680560+00:00", "trade", 14.4372, 100.0]
["2026-09-17T19:26:25.985486+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:26.080437+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:26.294474+00:00", "trade", 14.4316, 45.0]
["2026-09-17T19:26:26.559220+00:00", "trade", 14.4372, 3.0]
["2026-09-17T19:26:26.744331+00:00", "trade", 14.4372, 1.0]
["2026-09-17T19:26:26.789408+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:26:26.789471+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:26.790533+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:26:27.543311+00:00", "trade", 14.4373, 1.0]
["2026-09-17T19:26:27.756153+00:00", "trade", 14.4373, 100.0]
["2026-09-17T19:26:28.152754+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:28.153190+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:28.238469+00:00", "trade", 14.4496, 30.0]
["2026-09-17T19:26:28.375030+00:00", "trade", 14.4473, 1.0]
["2026-09-17T19:26:28.744619+00:00", "trade", 14.455, 138.0]
["2026-09-17T19:26:28.744671+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:26:30.010778+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:30.010934+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:30.363750+00:00", "trade", 14.455, 12.0]
["2026-09-17T19:26:30.364919+00:00", "trade", 14.46, 129.0]
["2026-09-17T19:26:31.806749+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:32.194700+00:00", "trade", 14.4379, 15.0]
["2026-09-17T19:26:32.621269+00:00", "trade", 14.4474, 2.0]
["2026-09-17T19:26:32.665790+00:00", "trade", 14.4498, 7.0]
["2026-09-17T19:26:32.665853+00:00", "trade", 14.4543, 9.0]
["2026-09-17T19:26:33.678701+00:00", "trade", 14.4521, 41.0]
["2026-09-17T19:26:34.184761+00:00", "trade", 14.452, 1330.0]
["2026-09-17T19:26:34.985623+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:37.088672+00:00", "trade", 14.4319, 21.0]
["2026-09-17T19:26:37.937984+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:38.398904+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:38.759640+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:38.842828+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:39.111051+00:00", "trade", 14.455, 33.0]
["2026-09-17T19:26:39.461985+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:39.461988+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:39.548419+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:39.652692+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:40.167728+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:40.168727+00:00", "trade", 14.45, 175.0]
["2026-09-17T19:26:40.168787+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:26:40.169499+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:40.169740+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:40.632675+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:40.632735+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:40.633311+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:40.926945+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:26:40.926959+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:40.948217+00:00", "trade", 14.432, 300.0]
["2026-09-17T19:26:41.248511+00:00", "trade", 14.4378, 1.0]
["2026-09-17T19:26:41.256359+00:00", "trade", 14.4378, 9.0]
["2026-09-17T19:26:41.268517+00:00", "trade", 14.4501, 13.0]
["2026-09-17T19:26:42.411475+00:00", "trade", 14.455, 3.0]
["2026-09-17T19:26:42.412503+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:42.655024+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.008270+00:00", "trade", 14.45, 1000.0]
["2026-09-17T19:26:43.008899+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.008939+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.009420+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.035554+00:00", "trade", 14.455, 2091.0]
["2026-09-17T19:26:43.342730+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:26:43.343249+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.596290+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:26:43.596806+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.596813+00:00", "trade", 14.455, 50.0]
["2026-09-17T19:26:43.596866+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.596891+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.597332+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:43.599405+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:26:43.599456+00:00", "trade", 14.455, 4.0]
["2026-09-17T19:26:43.599477+00:00", "trade", 14.455, 96.0]
["2026-09-17T19:26:43.660387+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:44.376668+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:45.856945+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:46.054805+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:46.096383+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:46.455747+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:46.456358+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:47.024301+00:00", "trade", 14.455, 15.0]
["2026-09-17T19:26:47.095200+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:26:47.095311+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:47.095642+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:47.095697+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:47.096188+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:47.191242+00:00", "trade", 14.4491, 10.0]
["2026-09-17T19:26:47.389806+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:47.460754+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:26:48.443372+00:00", "trade", 14.455, 7.0]
["2026-09-17T19:26:48.443407+00:00", "trade", 14.455, 3.0]
["2026-09-17T19:26:48.532365+00:00", "trade", 14.4599, 200.0]
["2026-09-17T19:26:49.848092+00:00", "trade", 14.4492, 10.0]
["2026-09-17T19:26:49.934307+00:00", "trade", 14.4523, 31.0]
["2026-09-17T19:26:51.021699+00:00", "trade", 14.4539, 46.0]
["2026-09-17T19:26:51.112819+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:26:51.706790+00:00", "trade", 14.4325, 100.0]
["2026-09-17T19:26:52.306552+00:00", "trade", 14.4385, 1.0]
["2026-09-17T19:26:52.433842+00:00", "trade", 14.4385, 10.0]
["2026-09-17T19:26:52.942181+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:53.020860+00:00", "trade", 14.4385, 4.0]
["2026-09-17T19:26:53.032209+00:00", "trade", 14.4385, 3.0]
["2026-09-17T19:26:53.976963+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:26:54.538953+00:00", "trade", 14.455, 150.0]
["2026-09-17T19:26:55.526195+00:00", "trade", 14.451, 5.0]
["2026-09-17T19:26:56.195225+00:00", "trade", 14.4326, 100.0]
["2026-09-17T19:26:56.301134+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:56.941985+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:56.942593+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:56.942659+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:26:56.943224+00:00", "trade", 14.455, 18.0]
["2026-09-17T19:26:56.943254+00:00", "trade", 14.455, 537.0]
["2026-09-17T19:26:56.943395+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:56.943450+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:56.946883+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:56.946905+00:00", "trade", 14.455, 555.0]
["2026-09-17T19:26:57.155165+00:00", "trade", 14.4496, 2.0]
["2026-09-17T19:26:57.652086+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:26:58.153594+00:00", "trade", 14.4496, 1.0]
["2026-09-17T19:26:58.154091+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:26:59.684254+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:26:59.685343+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.010806+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.164922+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.165599+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.395542+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:27:00.396907+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.530804+00:00", "trade", 14.455, 77.0]
["2026-09-17T19:27:00.530828+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.530834+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.530862+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.530924+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.530930+00:00", "trade", 14.455, 537.0]
["2026-09-17T19:27:00.531694+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.532151+00:00", "trade", 14.455, 2100.0]
["2026-09-17T19:27:00.532277+00:00", "trade", 14.455, 537.0]
["2026-09-17T19:27:00.532286+00:00", "trade", 14.455, 1074.0]
["2026-09-17T19:27:00.532289+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.532295+00:00", "trade", 14.455, 326.0]
["2026-09-17T19:27:00.532304+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:27:00.532322+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.532325+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:00.532325+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:00.532335+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.532335+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.532337+00:00", "trade", 14.455, 500.0]
["2026-09-17T19:27:00.532341+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.532343+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.532346+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:00.532370+00:00", "trade", 14.455, 5.0]
["2026-09-17T19:27:00.532400+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.532460+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.532518+00:00", "trade", 14.455, 500.0]
["2026-09-17T19:27:00.532551+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.532554+00:00", "trade", 14.455, 400.0]
["2026-09-17T19:27:00.532566+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:27:00.532575+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:27:00.532587+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:27:00.532800+00:00", "trade", 14.455, 537.0]
["2026-09-17T19:27:00.532907+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.532954+00:00", "trade", 14.455, 50.0]
["2026-09-17T19:27:00.532987+00:00", "trade", 14.455, 400.0]
["2026-09-17T19:27:00.533117+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.533117+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.533157+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.533197+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.533197+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.533563+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.533597+00:00", "trade", 14.455, 51.0]
["2026-09-17T19:27:00.533598+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.533715+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.533723+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.534315+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:00.536445+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.538336+00:00", "trade", 14.455, 2500.0]
["2026-09-17T19:27:00.541235+00:00", "trade", 14.46, 4075.0]
["2026-09-17T19:27:00.541602+00:00", "trade", 14.4599, 4075.0]
["2026-09-17T19:27:00.541963+00:00", "trade", 14.455, 1074.0]
["2026-09-17T19:27:00.542009+00:00", "trade", 14.455, 537.0]
["2026-09-17T19:27:00.542011+00:00", "trade", 14.455, 1074.0]
["2026-09-17T19:27:00.542041+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.542044+00:00", "trade", 14.455, 400.0]
["2026-09-17T19:27:00.542080+00:00", "trade", 14.455, 400.0]
["2026-09-17T19:27:00.542104+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.542140+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.542198+00:00", "trade", 14.455, 537.0]
["2026-09-17T19:27:00.542249+00:00", "trade", 14.455, 1074.0]
["2026-09-17T19:27:00.542483+00:00", "trade", 14.4554, 53.0]
["2026-09-17T19:27:00.542847+00:00", "trade", 14.458, 69.0]
["2026-09-17T19:27:00.543091+00:00", "trade", 14.455, 674.0]
["2026-09-17T19:27:00.543100+00:00", "trade", 14.455, 137.0]
["2026-09-17T19:27:00.543106+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.543115+00:00", "trade", 14.455, 237.0]
["2026-09-17T19:27:00.543136+00:00", "trade", 14.455, 237.0]
["2026-09-17T19:27:00.544441+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:27:00.545244+00:00", "trade", 14.455, 1074.0]
["2026-09-17T19:27:00.550993+00:00", "trade", 14.46, 4119.0]
["2026-09-17T19:27:00.551330+00:00", "trade", 14.4599, 4119.0]
["2026-09-17T19:27:00.551739+00:00", "trade", 14.4599, 26225.0]
["2026-09-17T19:27:00.551860+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:27:00.552259+00:00", "trade", 14.4566, 65.0]
["2026-09-17T19:27:00.552987+00:00", "trade", 14.459, 95.0]
["2026-09-17T19:27:00.553047+00:00", "trade", 14.4599, 112.0]
["2026-09-17T19:27:00.577856+00:00", "trade", 14.455, 9900.0]
["2026-09-17T19:27:00.578142+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:00.579107+00:00", "trade", 14.455, 8.0]
["2026-09-17T19:27:00.579170+00:00", "trade", 14.455, 51.0]
["2026-09-17T19:27:00.579212+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:00.581059+00:00", "trade", 14.455, 4800.0]
["2026-09-17T19:27:00.582307+00:00", "trade", 14.455, 9.0]
["2026-09-17T19:27:00.596398+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:00.870806+00:00", "trade", 14.4546, 5.0]
["2026-09-17T19:27:01.204283+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:01.241422+00:00", "trade", 14.455, 123.0]
["2026-09-17T19:27:01.390868+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:01.394735+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:01.397276+00:00", "trade", 14.455, 400.0]
["2026-09-17T19:27:02.059347+00:00", "trade", 14.4397, 400.0]
["2026-09-17T19:27:02.069478+00:00", "trade", 14.4397, 100.0]
["2026-09-17T19:27:02.949810+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:27:03.402054+00:00", "trade", 14.4463, 1.0]
["2026-09-17T19:27:03.857093+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:04.653326+00:00", "trade", 14.4501, 1300.0]
["2026-09-17T19:27:04.654968+00:00", "trade", 14.455, 3700.0]
["2026-09-17T19:27:05.166417+00:00", "trade", 14.4465, 50.0]
["2026-09-17T19:27:06.290848+00:00", "trade", 14.4465, 5.0]
["2026-09-17T19:27:07.021653+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:07.021653+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:27:07.045388+00:00", "trade", 14.455, 69.0]
["2026-09-17T19:27:07.137654+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:27:07.486073+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486467+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:27:07.486471+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:27:07.486473+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.486477+00:00", "trade", 14.45, 57.0]
["2026-09-17T19:27:07.486477+00:00", "trade", 14.45, 7.0]
["2026-09-17T19:27:07.486479+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:27:07.486488+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.486498+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:27:07.486504+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:27:07.486504+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.486504+00:00", "trade", 14.45, 16.0]
["2026-09-17T19:27:07.486507+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:27:07.486509+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486510+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.486512+00:00", "trade", 14.45, 211.0]
["2026-09-17T19:27:07.486515+00:00", "trade", 14.45, 500.0]
["2026-09-17T19:27:07.486518+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:27:07.486522+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:27:07.486522+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:27:07.486524+00:00", "trade", 14.45, 16.0]
["2026-09-17T19:27:07.486528+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:27:07.486528+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:27:07.486528+00:00", "trade", 14.45, 20.0]
["2026-09-17T19:27:07.486531+00:00", "trade", 14.45, 1500.0]
["2026-09-17T19:27:07.486531+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:27:07.486531+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:27:07.486534+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:27:07.486539+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486580+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486650+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486699+00:00", "trade", 14.45, 56.0]
["2026-09-17T19:27:07.486699+00:00", "trade", 14.45, 82.0]
["2026-09-17T19:27:07.486702+00:00", "trade", 14.45, 1100.0]
["2026-09-17T19:27:07.486705+00:00", "trade", 14.45, 11.0]
["2026-09-17T19:27:07.486709+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.486711+00:00", "trade", 14.45, 3.0]
["2026-09-17T19:27:07.486714+00:00", "trade", 14.45, 12.0]
["2026-09-17T19:27:07.486714+00:00", "trade", 14.45, 14.0]
["2026-09-17T19:27:07.486740+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486741+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.486760+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486770+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486815+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:27:07.486840+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:27:07.486843+00:00", "trade", 14.45, 13.0]
["2026-09-17T19:27:07.486925+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:27:07.486925+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:27:07.486950+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:27:07.486955+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:27:07.486955+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:27:07.487106+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:27:07.487135+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.487141+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:27:07.487151+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487156+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.487181+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487189+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.487201+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487231+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487256+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487291+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487326+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487517+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487537+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487617+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487637+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487772+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487832+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487852+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487893+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487893+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.487898+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.488022+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:07.488324+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.491291+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.500060+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:27:07.501142+00:00", "trade", 14.45, 4.0]
["2026-09-17T19:27:07.576157+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.820260+00:00", "trade", 14.4477, 100.0]
["2026-09-17T19:27:07.899991+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:07.953328+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:08.186641+00:00", "trade", 14.4418, 9.0]
["2026-09-17T19:27:08.390757+00:00", "trade", 14.4483, 100.0]
["2026-09-17T19:27:08.392151+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:08.475135+00:00", "trade", 14.449, 500.0]
["2026-09-17T19:27:08.488900+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:08.489382+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:08.536654+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:09.125610+00:00", "trade", 14.4558, 1.0]
["2026-09-17T19:27:09.495233+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:27:09.630672+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:27:09.809813+00:00", "trade", 14.445, 12.0]
["2026-09-17T19:27:10.439058+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:10.932437+00:00", "trade", 14.445, 15.0]
["2026-09-17T19:27:11.860920+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:11.861361+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:12.070308+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:12.423045+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:12.727596+00:00", "trade", 14.4544, 10.0]
["2026-09-17T19:27:12.999249+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:13.367122+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:27:13.531457+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:27:13.535222+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:27:13.539143+00:00", "trade", 14.445, 350.0]
["2026-09-17T19:27:13.539943+00:00", "trade", 14.445, 500.0]
["2026-09-17T19:27:13.766694+00:00", "trade", 14.445, 130.0]
["2026-09-17T19:27:13.806066+00:00", "trade", 14.4418, 26.0]
["2026-09-17T19:27:14.700243+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:27:14.704002+00:00", "trade", 14.44, 62.0]
["2026-09-17T19:27:14.704062+00:00", "trade", 14.44, 38.0]
["2026-09-17T19:27:14.704068+00:00", "trade", 14.44, 48.0]
["2026-09-17T19:27:14.704393+00:00", "trade", 14.44, 15.0]
["2026-09-17T19:27:14.704396+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:27:14.704399+00:00", "trade", 14.44, 12.0]
["2026-09-17T19:27:14.704402+00:00", "trade", 14.44, 6.0]
["2026-09-17T19:27:14.704447+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:27:14.704450+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:27:14.704453+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:27:14.704453+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:27:14.704465+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:27:14.704471+00:00", "trade", 14.44, 280.0]
["2026-09-17T19:27:14.704471+00:00", "trade", 14.44, 19.0]
["2026-09-17T19:27:14.704474+00:00", "trade", 14.44, 68.0]
["2026-09-17T19:27:14.704495+00:00", "trade", 14.44, 15.0]
["2026-09-17T19:27:14.704498+00:00", "trade", 14.44, 48.0]
["2026-09-17T19:27:14.704501+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:27:14.704505+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:27:14.704505+00:00", "trade", 14.44, 15.0]
["2026-09-17T19:27:14.704507+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:27:14.704510+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:27:14.704525+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:27:14.704534+00:00", "trade", 14.44, 21.0]
["2026-09-17T19:27:14.704534+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:27:14.704552+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:27:14.704555+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:27:14.704570+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:27:14.704806+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:14.704806+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:14.704806+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:14.704841+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:14.704846+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:14.704881+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:27:14.704946+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:27:14.704951+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:27:14.704976+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:27:14.704976+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:27:14.705087+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:27:14.705097+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:27:14.705121+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:27:14.705122+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705202+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705322+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705391+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:27:14.705402+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705451+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:27:14.705603+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705643+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705643+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705683+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705683+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705688+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705723+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.705723+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.706248+00:00", "trade", 14.44, 263.0]
["2026-09-17T19:27:14.706535+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.706742+00:00", "trade", 14.435, 120.0]
["2026-09-17T19:27:14.709803+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:27:14.718981+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:27:14.805435+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:14.805876+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:15.316341+00:00", "trade", 14.4419, 100.0]
["2026-09-17T19:27:15.628855+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:27:15.940160+00:00", "trade", 14.44, 20.0]
["2026-09-17T19:27:15.940194+00:00", "trade", 14.435, 20.0]
["2026-09-17T19:27:16.152194+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:16.152630+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:16.162088+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:27:16.171638+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:27:16.179920+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:27:16.606811+00:00", "trade", 14.442, 100.0]
["2026-09-17T19:27:16.625873+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:27:16.949370+00:00", "trade", 14.442, 100.0]
["2026-09-17T19:27:17.096302+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:17.153570+00:00", "trade", 14.435, 700.0]
["2026-09-17T19:27:18.181472+00:00", "trade", 14.4384, 40.0]
["2026-09-17T19:27:18.336827+00:00", "trade", 14.4528, 44.0]
["2026-09-17T19:27:18.996901+00:00", "trade", 14.4466, 2.0]
["2026-09-17T19:27:19.058355+00:00", "trade", 14.4466, 5.0]
["2026-09-17T19:27:19.065542+00:00", "trade", 14.4466, 1.0]
["2026-09-17T19:27:20.145963+00:00", "trade", 14.442, 100.0]
["2026-09-17T19:27:20.345848+00:00", "trade", 14.4542, 3.0]
["2026-09-17T19:27:20.559581+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:27:20.666310+00:00", "trade", 14.4542, 2.0]
["2026-09-17T19:27:21.585759+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:27:22.246408+00:00", "trade", 14.4466, 300.0]
["2026-09-17T19:27:22.524626+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:22.892071+00:00", "trade", 14.435, 3450.0]
["2026-09-17T19:27:23.069739+00:00", "trade", 14.4538, 1.0]
["2026-09-17T19:27:23.070584+00:00", "trade", 14.4538, 1.0]
["2026-09-17T19:27:23.071228+00:00", "trade", 14.4538, 1.0]
["2026-09-17T19:27:23.451844+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:24.058545+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:24.185152+00:00", "trade", 14.442, 15.0]
["2026-09-17T19:27:24.733904+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:24.734381+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:24.847607+00:00", "trade", 14.442, 2.0]
["2026-09-17T19:27:25.460899+00:00", "trade", 14.4464, 10.0]
["2026-09-17T19:27:25.461944+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:25.462420+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:26.762184+00:00", "trade", 14.435, 297.0]
["2026-09-17T19:27:26.763761+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:26.769229+00:00", "trade", 14.435, 3.0]
["2026-09-17T19:27:28.223173+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:28.756710+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:28.905125+00:00", "trade", 14.4549, 32.0]
["2026-09-17T19:27:28.926970+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:29.254200+00:00", "trade", 14.4548, 3.0]
["2026-09-17T19:27:29.387444+00:00", "trade", 14.442, 8.0]
["2026-09-17T19:27:30.010844+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:30.080744+00:00", "trade", 14.4464, 4.0]
["2026-09-17T19:27:30.163026+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:30.163507+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:30.226366+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:30.376740+00:00", "trade", 14.4537, 1.0]
["2026-09-17T19:27:30.569705+00:00", "trade", 14.4493, 39.0]
["2026-09-17T19:27:31.034591+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:31.066647+00:00", "trade", 14.442, 100.0]
["2026-09-17T19:27:31.843974+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:31.843974+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:32.076636+00:00", "trade", 14.435, 1767.0]
["2026-09-17T19:27:32.223432+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:27:32.426123+00:00", "trade", 14.4421, 100.0]
["2026-09-17T19:27:32.605000+00:00", "trade", 14.4545, 8.0]
["2026-09-17T19:27:32.636421+00:00", "trade", 14.4463, 2.0]
["2026-09-17T19:27:33.609867+00:00", "trade", 14.4545, 46.0]
["2026-09-17T19:27:34.977307+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.659669+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:27:36.679868+00:00", "trade", 14.435, 3.0]
["2026-09-17T19:27:36.680605+00:00", "trade", 14.435, 297.0]
["2026-09-17T19:27:36.683414+00:00", "trade", 14.435, 67.0]
["2026-09-17T19:27:36.683725+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.683730+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.683739+00:00", "trade", 14.43, 40.0]
["2026-09-17T19:27:36.683784+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:27:36.684187+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.684347+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.684347+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.684387+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.684387+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.684698+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.702216+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:27:36.702220+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:27:36.702281+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:27:36.702311+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:27:36.702332+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:27:36.702911+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.702991+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:36.703392+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:37.026748+00:00", "trade", 14.4487, 10.0]
["2026-09-17T19:27:37.028539+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:37.859026+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:27:37.859619+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:37.859624+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:37.860200+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:39.270044+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:39.555810+00:00", "trade", 14.4533, 11.0]
["2026-09-17T19:27:40.534900+00:00", "trade", 14.4533, 1.0]
["2026-09-17T19:27:41.321737+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:27:41.376674+00:00", "trade", 14.4487, 1.0]
["2026-09-17T19:27:41.498927+00:00", "trade", 14.4487, 50.0]
["2026-09-17T19:27:41.893199+00:00", "trade", 14.4487, 1.0]
["2026-09-17T19:27:41.893338+00:00", "trade", 14.4487, 2.0]
["2026-09-17T19:27:42.265697+00:00", "trade", 14.4542, 6.0]
["2026-09-17T19:27:42.274505+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:27:43.048276+00:00", "trade", 14.4427, 100.0]
["2026-09-17T19:27:43.057658+00:00", "trade", 14.4427, 100.0]
["2026-09-17T19:27:43.063321+00:00", "trade", 14.4427, 100.0]
["2026-09-17T19:27:43.627611+00:00", "trade", 14.4542, 9.0]
["2026-09-17T19:27:43.687977+00:00", "trade", 14.4533, 2.0]
["2026-09-17T19:27:44.327518+00:00", "trade", 14.4427, 27.0]
["2026-09-17T19:27:44.722641+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:45.020248+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:45.129413+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:46.280690+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:27:46.282427+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:46.282427+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:48.938932+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:49.607289+00:00", "trade", 14.4541, 12.0]
["2026-09-17T19:27:50.381143+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:50.668370+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:50.846483+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:51.064442+00:00", "trade", 14.4316, 1.0]
["2026-09-17T19:27:52.115676+00:00", "trade", 14.4504, 24.0]
["2026-09-17T19:27:52.120385+00:00", "trade", 14.4504, 7.0]
["2026-09-17T19:27:53.101463+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:27:53.101490+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.106283+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:27:53.106695+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:27:53.111050+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:27:53.113077+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.113091+00:00", "trade", 14.44, 33.0]
["2026-09-17T19:27:53.113092+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.113094+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:27:53.113147+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.113609+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.114085+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.114125+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.114165+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.114806+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.120209+00:00", "trade", 14.44, 19.0]
["2026-09-17T19:27:53.120811+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.120846+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.120886+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.121126+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.121247+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.131742+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:27:53.227484+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.227484+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.230892+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.231844+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.300508+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.379693+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:27:53.380613+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.380653+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:53.533848+00:00", "trade", 14.435, 96.0]
["2026-09-17T19:27:53.535556+00:00", "trade", 14.43, 96.0]
["2026-09-17T19:27:54.568035+00:00", "trade", 14.44, 20.0]
["2026-09-17T19:27:54.861526+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.861631+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.862533+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.862573+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.863054+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.954326+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.954762+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.954842+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.954913+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.955083+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.965444+00:00", "trade", 14.4533, 2.0]
["2026-09-17T19:27:54.986723+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:54.987655+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.173679+00:00", "trade", 14.4503, 1.0]
["2026-09-17T19:27:55.253702+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.489339+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:27:55.489933+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.490540+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.571086+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.572043+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.572084+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.676562+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.676867+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.676943+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:27:55.678321+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.678802+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.866603+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.866609+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:27:55.866673+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.867661+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.867661+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.887503+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:55.911590+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:56.693973+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:56.987686+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:56.988343+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:57.287814+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:57.288721+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:57.666863+00:00", "trade", 14.4504, 100.0]
["2026-09-17T19:27:57.668288+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:57.725704+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:27:57.954803+00:00", "trade", 14.4517, 100.0]
["2026-09-17T19:27:59.290019+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:28:00.010873+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:01.485511+00:00", "trade", 14.4504, 10.0]
["2026-09-17T19:28:02.192391+00:00", "trade", 14.4536, 10.0]
["2026-09-17T19:28:02.275433+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:02.619628+00:00", "trade", 14.4518, 24.0]
["2026-09-17T19:28:03.306447+00:00", "trade", 14.4432, 200.0]
["2026-09-17T19:28:03.308381+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:28:03.365068+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:28:03.455773+00:00", "trade", 14.4536, 2.0]
["2026-09-17T19:28:03.671358+00:00", "trade", 14.4504, 1.0]
["2026-09-17T19:28:03.678891+00:00", "trade", 14.4504, 1.0]
["2026-09-17T19:28:05.203585+00:00", "trade", 14.4518, 28.0]
["2026-09-17T19:28:05.257187+00:00", "trade", 14.4504, 1.0]
["2026-09-17T19:28:06.106254+00:00", "trade", 14.4432, 11.0]
["2026-09-17T19:28:06.930776+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.933558+00:00", "trade", 14.435, 20.0]
["2026-09-17T19:28:06.934415+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.938655+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:28:06.939097+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:28:06.939578+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:28:06.939617+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:28:06.939777+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:28:06.940056+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:28:06.940496+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:28:06.940892+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.940892+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:28:06.941698+00:00", "trade", 14.435, 568.0]
["2026-09-17T19:28:06.942219+00:00", "trade", 14.435, 900.0]
["2026-09-17T19:28:06.950100+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.953023+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.956650+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.956656+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.956677+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.956680+00:00", "trade", 14.435, 50.0]
["2026-09-17T19:28:06.956713+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.956728+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.957228+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:06.957275+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.957290+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.957438+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:28:06.957539+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:06.958065+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:06.958100+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:06.958506+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:06.961705+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.961855+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.962150+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:06.963106+00:00", "trade", 14.4351, 50.0]
["2026-09-17T19:28:06.963732+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:28:06.963816+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.965244+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:06.977992+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:07.095030+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:28:07.095031+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:07.095512+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:07.095547+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:07.095547+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:07.134817+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:28:07.135716+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:28:07.137642+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:07.147876+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:08.075124+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:08.076091+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:08.204515+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:28:08.386919+00:00", "trade", 14.44, 20.0]
["2026-09-17T19:28:08.387571+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:08.658798+00:00", "trade", 14.4523, 2.0]
["2026-09-17T19:28:09.687437+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:28:09.687482+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:28:09.687587+00:00", "trade", 14.435, 45.0]
["2026-09-17T19:28:10.221926+00:00", "trade", 14.435, 70.0]
["2026-09-17T19:28:10.569549+00:00", "trade", 14.4525, 124.0]
["2026-09-17T19:28:10.569603+00:00", "trade", 14.4525, 9.0]
["2026-09-17T19:28:10.569609+00:00", "trade", 14.4525, 18.0]
["2026-09-17T19:28:10.569666+00:00", "trade", 14.4525, 7.0]
["2026-09-17T19:28:10.569970+00:00", "trade", 14.4525, 35.0]
["2026-09-17T19:28:10.570027+00:00", "trade", 14.4525, 49.0]
["2026-09-17T19:28:10.570072+00:00", "trade", 14.4525, 13.0]
["2026-09-17T19:28:10.570274+00:00", "trade", 14.4525, 29.0]
["2026-09-17T19:28:11.096301+00:00", "trade", 14.4525, 8.0]
["2026-09-17T19:28:11.346207+00:00", "trade", 14.451, 100.0]
["2026-09-17T19:28:11.694887+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:11.925653+00:00", "trade", 14.44, 10.0]
["2026-09-17T19:28:12.290973+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:12.890873+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:12.926822+00:00", "trade", 14.44, 244.0]
["2026-09-17T19:28:12.937753+00:00", "trade", 14.44, 10.0]
["2026-09-17T19:28:13.012888+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:13.013013+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:13.325882+00:00", "trade", 14.4524, 100.0]
["2026-09-17T19:28:13.799122+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:28:13.799122+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:28:13.799125+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:13.799191+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:13.800168+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:13.800208+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:13.839662+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:13.878092+00:00", "trade", 14.4353, 28.0]
["2026-09-17T19:28:14.064331+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:14.126082+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:14.126669+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:14.134853+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:14.238730+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:14.239712+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:15.386054+00:00", "trade", 14.443, 16.0]
["2026-09-17T19:28:16.068592+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:16.595959+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:16.596305+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:16.596336+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:16.597042+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:17.009216+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:17.753671+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:28:17.844244+00:00", "trade", 14.4523, 19.0]
["2026-09-17T19:28:17.849542+00:00", "trade", 14.4521, 11.0]
["2026-09-17T19:28:17.849581+00:00", "trade", 14.4523, 17.0]
["2026-09-17T19:28:17.854907+00:00", "trade", 14.4353, 1.0]
["2026-09-17T19:28:17.855063+00:00", "trade", 14.4523, 1.0]
["2026-09-17T19:28:17.855133+00:00", "trade", 14.435, 395.0]
["2026-09-17T19:28:17.855211+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:17.863258+00:00", "trade", 14.4521, 5.0]
["2026-09-17T19:28:17.863291+00:00", "trade", 14.4363, 3.0]
["2026-09-17T19:28:17.863348+00:00", "trade", 14.4522, 6.0]
["2026-09-17T19:28:17.863363+00:00", "trade", 14.4521, 1.0]
["2026-09-17T19:28:17.863381+00:00", "trade", 14.4522, 5.0]
["2026-09-17T19:28:17.863414+00:00", "trade", 14.4353, 23.0]
["2026-09-17T19:28:17.863474+00:00", "trade", 14.4353, 1.0]
["2026-09-17T19:28:18.119614+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.318055+00:00", "trade", 14.4503, 1.0]
["2026-09-17T19:28:18.340058+00:00", "trade", 14.4503, 9.0]
["2026-09-17T19:28:18.342963+00:00", "trade", 14.435, 232.0]
["2026-09-17T19:28:18.350718+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.393757+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:28:18.396662+00:00", "trade", 14.435, 53.0]
["2026-09-17T19:28:18.396662+00:00", "trade", 14.435, 37.0]
["2026-09-17T19:28:18.398977+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.398982+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.399037+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.399093+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.399273+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.399323+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.399864+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.399945+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.400346+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.411947+00:00", "trade", 14.435, 44.0]
["2026-09-17T19:28:18.412509+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:18.578841+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:18.646507+00:00", "trade", 14.443, 100.0]
["2026-09-17T19:28:18.743331+00:00", "trade", 14.435, 15.0]
["2026-09-17T19:28:20.348830+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:20.352379+00:00", "trade", 14.435, 600.0]
["2026-09-17T19:28:20.853805+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:28:20.853856+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:22.242398+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:28:23.992565+00:00", "trade", 14.4377, 2.0]
["2026-09-17T19:28:24.780331+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:25.213753+00:00", "trade", 14.4501, 1.0]
["2026-09-17T19:28:26.087476+00:00", "trade", 14.4519, 100.0]
["2026-09-17T19:28:26.090681+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:28:26.094943+00:00", "trade", 14.4519, 48.0]
["2026-09-17T19:28:26.402823+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:28:26.898881+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:28:27.417074+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:28.237588+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:28.298247+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.010911+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.233346+00:00", "trade", 14.4431, 300.0]
["2026-09-17T19:28:30.236822+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.236871+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:28:30.454625+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.454705+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.454730+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.454825+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:30.455301+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.455336+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.455336+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.455336+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.455537+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.455677+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.455742+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.455773+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.456621+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:28:30.456905+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.458534+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.459015+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.691623+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.715006+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:28:30.763424+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:28:30.764005+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.764401+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:30.764481+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:31.947048+00:00", "trade", 14.4352, 1.0]
["2026-09-17T19:28:32.013461+00:00", "trade", 14.4352, 26.0]
["2026-09-17T19:28:32.299636+00:00", "trade", 14.435, 17.0]
["2026-09-17T19:28:32.760176+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:28:33.215293+00:00", "trade", 14.4504, 100.0]
["2026-09-17T19:28:34.513365+00:00", "trade", 14.4503, 10.0]
["2026-09-17T19:28:35.456520+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:28:35.736996+00:00", "trade", 14.4503, 100.0]
["2026-09-17T19:28:36.002163+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:28:36.120293+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:36.462565+00:00", "trade", 14.4503, 4.0]
["2026-09-17T19:28:36.742738+00:00", "trade", 14.4301, 10.0]
["2026-09-17T19:28:36.744148+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:28:36.964704+00:00", "trade", 14.4352, 35.0]
["2026-09-17T19:28:37.065846+00:00", "trade", 14.4432, 100.0]
["2026-09-17T19:28:37.274762+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:28:37.278127+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:37.307449+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:37.434811+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:37.440422+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:28:38.535254+00:00", "trade", 14.4503, 1.0]
["2026-09-17T19:28:38.535330+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:38.910112+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:39.185798+00:00", "trade", 14.4432, 15.0]
["2026-09-17T19:28:39.257726+00:00", "trade", 14.4503, 100.0]
["2026-09-17T19:28:40.930907+00:00", "trade", 14.4432, 1.0]
["2026-09-17T19:28:40.980055+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:28:42.520353+00:00", "trade", 14.435, 65.0]
["2026-09-17T19:28:43.599442+00:00", "trade", 14.4516, 2.0]
["2026-09-17T19:28:43.650612+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:28:43.908354+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:43.908358+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:43.908834+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:43.908834+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:43.909195+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:43.915250+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:44.134350+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:45.828339+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:46.731474+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:46.732472+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:46.734076+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:46.746634+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:28:46.747638+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:46.831021+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:47.355001+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:47.691184+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:47.735082+00:00", "trade", 14.4502, 1.0]
["2026-09-17T19:28:48.134308+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:28:48.135329+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:48.135847+00:00", "trade", 14.435, 93.0]
["2026-09-17T19:28:48.135998+00:00", "trade", 14.435, 11.0]
["2026-09-17T19:28:48.169395+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:28:48.219198+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:48.510961+00:00", "trade", 14.4502, 5.0]
["2026-09-17T19:28:49.593692+00:00", "trade", 14.435, 19.0]
["2026-09-17T19:28:49.594826+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:28:50.030666+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:50.391544+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:50.404519+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:50.442823+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:28:50.523587+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:50.524825+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:50.659831+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:50.846955+00:00", "trade", 14.435, 16.0]
["2026-09-17T19:28:51.047318+00:00", "trade", 14.4502, 3.0]
["2026-09-17T19:28:52.207934+00:00", "trade", 14.4432, 100.0]
["2026-09-17T19:28:52.230659+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:28:53.008427+00:00", "trade", 14.4345, 25.0]
["2026-09-17T19:28:53.060413+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:53.075198+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:28:53.166954+00:00", "trade", 14.4432, 100.0]
["2026-09-17T19:28:53.359349+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:54.041504+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:28:54.042572+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:54.100336+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:28:54.460264+00:00", "trade", 14.43, 38.0]
["2026-09-17T19:28:54.460745+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:54.763218+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:55.656628+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:28:55.722253+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:28:55.723408+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:28:55.723474+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:28:55.724313+00:00", "trade", 14.435, 3.0]
["2026-09-17T19:28:55.726033+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:28:55.820630+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:56.027271+00:00", "trade", 14.435, 28.0]
["2026-09-17T19:28:56.482213+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:28:56.482848+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:57.237481+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:57.359276+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:28:57.359346+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:57.690131+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:58.155814+00:00", "trade", 14.4512, 3.0]
["2026-09-17T19:28:58.343618+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:28:59.585636+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:29:00.010934+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:00.046589+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:29:00.046664+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:00.049999+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:29:00.050363+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:29:00.333503+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:29:00.627403+00:00", "trade", 14.4502, 1.0]
["2026-09-17T19:29:00.871737+00:00", "trade", 14.4406, 11.0]
["2026-09-17T19:29:01.347157+00:00", "trade", 14.4432, 4.0]
["2026-09-17T19:29:01.348399+00:00", "trade", 14.435, 161.0]
["2026-09-17T19:29:02.216534+00:00", "trade", 14.4502, 100.0]
["2026-09-17T19:29:02.310802+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:03.719037+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:03.731425+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:29:03.732588+00:00", "trade", 14.44, 135.0]
["2026-09-17T19:29:03.732739+00:00", "trade", 14.44, 468.0]
["2026-09-17T19:29:05.595730+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:29:06.938164+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:06.939222+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:06.946698+00:00", "trade", 14.4501, 3.0]
["2026-09-17T19:29:06.966702+00:00", "trade", 14.4352, 21.0]
["2026-09-17T19:29:07.761282+00:00", "trade", 14.4353, 9.0]
["2026-09-17T19:29:08.867078+00:00", "trade", 14.4434, 100.0]
["2026-09-17T19:29:09.329141+00:00", "trade", 14.4353, 2.0]
["2026-09-17T19:29:09.330316+00:00", "trade", 14.435, 11.0]
["2026-09-17T19:29:09.415587+00:00", "trade", 14.4502, 1.0]
["2026-09-17T19:29:10.554759+00:00", "trade", 14.4502, 10.0]
["2026-09-17T19:29:11.477345+00:00", "trade", 14.4502, 100.0]
["2026-09-17T19:29:11.765913+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:29:11.967061+00:00", "trade", 14.4512, 14.0]
["2026-09-17T19:29:12.038448+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:29:12.038451+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:29:12.038510+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:12.039542+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:12.041141+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:12.106604+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:29:12.371355+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:12.691831+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.047907+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.047948+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:29:13.048008+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.049025+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.137595+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.138417+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.141660+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.141684+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:13.142157+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.146777+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.147594+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.148303+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:13.150456+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:29:13.230840+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:29:13.239487+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.239968+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:13.622607+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:29:13.622791+00:00", "trade", 14.435, 303.0]
["2026-09-17T19:29:13.622827+00:00", "trade", 14.435, 83.0]
["2026-09-17T19:29:13.985077+00:00", "trade", 14.435, 28.0]
["2026-09-17T19:29:14.983785+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:29:14.986407+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:14.986507+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:14.986573+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:29:14.986578+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:14.987059+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:14.987059+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:14.988698+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:16.476782+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:16.725128+00:00", "trade", 14.44, 6.0]
["2026-09-17T19:29:16.726180+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:17.121728+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:29:18.207806+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:29:18.598194+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:29:18.876387+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:29:20.133539+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:20.133794+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:20.134451+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:20.134862+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:20.134887+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:20.143011+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:20.280578+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:20.642538+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:20.777212+00:00", "trade", 14.45, 24.0]
["2026-09-17T19:29:20.962042+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.197997+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.201476+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.202037+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.205139+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.205194+00:00", "trade", 14.43, 34.0]
["2026-09-17T19:29:21.205240+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.205630+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.205716+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.206117+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.296146+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.296587+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:21.961927+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:22.077321+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:22.077401+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:22.094395+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:29:22.176141+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:22.610874+00:00", "trade", 14.45, 9.0]
["2026-09-17T19:29:23.075120+00:00", "trade", 14.4351, 2.0]
["2026-09-17T19:29:23.075168+00:00", "trade", 14.4351, 1.0]
["2026-09-17T19:29:23.152828+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:29:23.498114+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:29:23.911660+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:23.911663+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:23.911664+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:29:23.911664+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:29:23.911668+00:00", "trade", 14.43, 355.0]
["2026-09-17T19:29:23.911668+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:29:23.911668+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:29:23.911672+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:23.911765+00:00", "trade", 14.43, 245.0]
["2026-09-17T19:29:23.911768+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:29:23.911768+00:00", "trade", 14.43, 76.0]
["2026-09-17T19:29:23.911819+00:00", "trade", 14.43, 33.0]
["2026-09-17T19:29:23.911823+00:00", "trade", 14.43, 13.0]
["2026-09-17T19:29:23.911825+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:29:23.911831+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:23.911837+00:00", "trade", 14.43, 550.0]
["2026-09-17T19:29:23.911876+00:00", "trade", 14.43, 220.0]
["2026-09-17T19:29:23.911879+00:00", "trade", 14.43, 38.0]
["2026-09-17T19:29:23.911879+00:00", "trade", 14.43, 71.0]
["2026-09-17T19:29:23.911882+00:00", "trade", 14.43, 9.0]
["2026-09-17T19:29:23.911889+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:23.911889+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:23.911934+00:00", "trade", 14.43, 29.0]
["2026-09-17T19:29:23.911934+00:00", "trade", 14.43, 54.0]
["2026-09-17T19:29:23.911939+00:00", "trade", 14.43, 50.0]
["2026-09-17T19:29:23.911939+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:29:23.911949+00:00", "trade", 14.43, 49.0]
["2026-09-17T19:29:23.912225+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:23.912325+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:23.912325+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:23.912335+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:23.912400+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:23.912495+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:23.912535+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:29:23.912556+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:23.912601+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.912601+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.912756+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.912826+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.912876+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.912898+00:00", "trade", 14.43, 70.0]
["2026-09-17T19:29:23.912916+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.912926+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.912931+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.913147+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.913433+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.913598+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.913794+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.913837+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:29:23.913889+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.914044+00:00", "trade", 14.425, 180.0]
["2026-09-17T19:29:23.914384+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:29:23.914696+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.915142+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:23.926247+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:29:23.951255+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:29:23.989042+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:29:24.068016+00:00", "trade", 14.4493, 41.0]
["2026-09-17T19:29:24.213832+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:29:24.214915+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:29:24.489398+00:00", "trade", 14.425, 72.0]
["2026-09-17T19:29:24.894869+00:00", "trade", 14.4344, 2.0]
["2026-09-17T19:29:24.948955+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:29:24.950296+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:24.952492+00:00", "trade", 14.43, 51.0]
["2026-09-17T19:29:24.952496+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:24.952937+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:24.952977+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:24.954536+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:25.090338+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:25.202976+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:25.342203+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:29:25.342443+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:29:25.956541+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.204489+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:29:26.797824+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.860263+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940102+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940102+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940120+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:26.940124+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:26.940124+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:26.940126+00:00", "trade", 14.43, 181.0]
["2026-09-17T19:29:26.940137+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940160+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:26.940163+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:29:26.940163+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:29:26.940165+00:00", "trade", 14.43, 13.0]
["2026-09-17T19:29:26.940169+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:29:26.940169+00:00", "trade", 14.43, 31.0]
["2026-09-17T19:29:26.940175+00:00", "trade", 14.43, 31.0]
["2026-09-17T19:29:26.940175+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:29:26.940178+00:00", "trade", 14.43, 53.0]
["2026-09-17T19:29:26.940198+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940223+00:00", "trade", 14.43, 36.0]
["2026-09-17T19:29:26.940226+00:00", "trade", 14.43, 104.0]
["2026-09-17T19:29:26.940226+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:29:26.940229+00:00", "trade", 14.43, 58.0]
["2026-09-17T19:29:26.940584+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940601+00:00", "trade", 14.43, 42.0]
["2026-09-17T19:29:26.940604+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940604+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940609+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940611+00:00", "trade", 14.43, 178.0]
["2026-09-17T19:29:26.940614+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:26.940623+00:00", "trade", 14.43, 580.0]
["2026-09-17T19:29:26.940722+00:00", "trade", 14.43, 181.0]
["2026-09-17T19:29:26.940728+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:29:26.940740+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:26.940740+00:00", "trade", 14.43, 481.0]
["2026-09-17T19:29:26.940744+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940749+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:29:26.940764+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940764+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940769+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940784+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940791+00:00", "trade", 14.43, 169.0]
["2026-09-17T19:29:26.940819+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940819+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940824+00:00", "trade", 14.43, 199.0]
["2026-09-17T19:29:26.940849+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940849+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940919+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:26.940956+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:26.940971+00:00", "trade", 14.43, 51.0]
["2026-09-17T19:29:26.941044+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:29:26.941122+00:00", "trade", 14.43, 84.0]
["2026-09-17T19:29:26.941317+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:29:26.941345+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:26.941350+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:26.941366+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:29:26.941369+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:26.941369+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:26.941370+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941370+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941372+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:29:26.941374+00:00", "trade", 14.43, 7.0]
["2026-09-17T19:29:26.941410+00:00", "trade", 14.43, 27.0]
["2026-09-17T19:29:26.941415+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941426+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941436+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941582+00:00", "trade", 14.43, 144.0]
["2026-09-17T19:29:26.941645+00:00", "trade", 14.43, 206.0]
["2026-09-17T19:29:26.941646+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941661+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941711+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941811+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941859+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:29:26.941880+00:00", "trade", 14.4311, 50.0]
["2026-09-17T19:29:26.941897+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:26.941897+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:26.941904+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:29:26.941942+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:26.941967+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.941967+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:26.941979+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:29:26.941979+00:00", "trade", 14.43, 43.0]
["2026-09-17T19:29:26.942107+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:26.942168+00:00", "trade", 14.43, 13.0]
["2026-09-17T19:29:26.942253+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:26.942298+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.942403+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.942457+00:00", "trade", 14.43, 48.0]
["2026-09-17T19:29:26.942460+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:29:26.942463+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.942800+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:26.942824+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.942864+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.943082+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:29:26.944583+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.955930+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.956787+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.957772+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:29:26.958782+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.958782+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:26.975431+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.050500+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.052605+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.052610+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.053417+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.103435+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.281028+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:29:27.389929+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:29:27.479283+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.609538+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.669677+00:00", "trade", 14.435, 17.0]
["2026-09-17T19:29:27.697386+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.940469+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:27.941145+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:28.028097+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:28.229505+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:29:28.324796+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:28.356046+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:29:29.119993+00:00", "trade", 14.435, 30.0]
["2026-09-17T19:29:29.548899+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:29.549030+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:29.549391+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:29.549411+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:29.549511+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:30.010968+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:30.622424+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.622506+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.626132+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.628803+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.632655+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.648400+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.648454+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.648505+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.648557+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.649038+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.649529+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:30.651338+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.654018+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.667123+00:00", "trade", 14.4431, 33.0]
["2026-09-17T19:29:30.667264+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:29:30.668181+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:29:30.668310+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.668350+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:29:30.669029+00:00", "trade", 14.435, 137.0]
["2026-09-17T19:29:30.669468+00:00", "trade", 14.435, 163.0]
["2026-09-17T19:29:30.670488+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.670933+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:29:30.670936+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.671591+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.672842+00:00", "trade", 14.4333, 51.0]
["2026-09-17T19:29:30.673555+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.673895+00:00", "trade", 14.435, 11.0]
["2026-09-17T19:29:30.674379+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.674391+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.675110+00:00", "trade", 14.435, 74.0]
["2026-09-17T19:29:30.676306+00:00", "trade", 14.435, 2600.0]
["2026-09-17T19:29:30.676409+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.677016+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.677536+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:29:30.679386+00:00", "trade", 14.435, 2600.0]
["2026-09-17T19:29:31.822828+00:00", "trade", 14.448, 1.0]
["2026-09-17T19:29:31.822864+00:00", "trade", 14.448, 1.0]
["2026-09-17T19:29:31.928556+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:29:32.549429+00:00", "trade", 14.4427, 8.0]
["2026-09-17T19:29:33.397323+00:00", "trade", 14.4428, 13.0]
["2026-09-17T19:29:33.677189+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:29:34.040970+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:34.047646+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:34.047756+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:34.047807+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:34.047811+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:34.048272+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:34.048332+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:35.028050+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:35.048329+00:00", "trade", 14.435, 3.0]
["2026-09-17T19:29:35.048506+00:00", "trade", 14.435, 72.0]
["2026-09-17T19:29:35.169255+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:35.169712+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:29:35.293220+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:35.481210+00:00", "trade", 14.4316, 2500.0]
["2026-09-17T19:29:35.482458+00:00", "trade", 14.4342, 51.0]
["2026-09-17T19:29:35.906904+00:00", "trade", 14.4478, 1.0]
["2026-09-17T19:29:37.601368+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767297+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767412+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:37.767412+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:37.767427+00:00", "trade", 14.43, 800.0]
["2026-09-17T19:29:37.767430+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:37.767432+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767436+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:37.767436+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:29:37.767439+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:29:37.767457+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:29:37.767462+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767467+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767542+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767542+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767567+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767567+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767602+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767778+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767783+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767807+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:37.767848+00:00", "trade", 14.43, 89.0]
["2026-09-17T19:29:37.767848+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767857+00:00", "trade", 14.43, 33.0]
["2026-09-17T19:29:37.767863+00:00", "trade", 14.43, 32.0]
["2026-09-17T19:29:37.767878+00:00", "trade", 14.43, 1200.0]
["2026-09-17T19:29:37.767898+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.767974+00:00", "trade", 14.43, 1100.0]
["2026-09-17T19:29:37.767978+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:29:37.767978+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768014+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768014+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768018+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768018+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768038+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768038+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768114+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768114+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768129+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768134+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768179+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:29:37.768294+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768299+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768309+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768309+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768309+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768309+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768314+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768384+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768389+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768449+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768498+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:37.768498+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:37.768510+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:29:37.768540+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.768740+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.768860+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.768860+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.768981+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.768986+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.769151+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.769216+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.769221+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.769228+00:00", "trade", 14.4331, 52.0]
["2026-09-17T19:29:37.769367+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.769402+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.769442+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.769965+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:29:37.770103+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.770204+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.770209+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.770214+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.770219+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.770257+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:29:37.770635+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.770900+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.770940+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.770980+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.771467+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.771888+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.771923+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.772464+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.772930+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.777366+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.787373+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:29:37.793881+00:00", "trade", 14.43, 99.0]
["2026-09-17T19:29:37.836616+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.836642+00:00", "trade", 14.425, 197.0]
["2026-09-17T19:29:37.837243+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:37.837283+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:38.159976+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:29:39.202118+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:29:39.202121+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:29:39.202123+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:29:39.202123+00:00", "trade", 14.43, 14.0]
["2026-09-17T19:29:39.432512+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:29:39.447906+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:29:40.019510+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:29:40.070487+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:29:40.488089+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:29:41.078529+00:00", "trade", 14.4334, 18.0]
["2026-09-17T19:29:41.114657+00:00", "trade", 14.42, 109.0]
["2026-09-17T19:29:41.116597+00:00", "trade", 14.42, 25700.0]
["2026-09-17T19:29:41.116864+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:29:41.117851+00:00", "trade", 14.4218, 159.0]
["2026-09-17T19:29:41.117911+00:00", "trade", 14.4203, 81.0]
["2026-09-17T19:29:41.544216+00:00", "trade", 14.4446, 100.0]
["2026-09-17T19:29:42.331374+00:00", "trade", 14.43, 107.0]
["2026-09-17T19:29:42.589700+00:00", "trade", 14.4446, 10.0]
["2026-09-17T19:29:44.343273+00:00", "trade", 14.4292, 1.0]
["2026-09-17T19:29:44.951429+00:00", "trade", 14.425, 108.0]
["2026-09-17T19:29:46.212745+00:00", "trade", 14.4446, 4.0]
["2026-09-17T19:29:46.353110+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:29:47.504485+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:47.941711+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:48.460606+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:29:48.797090+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:29:49.963715+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:29:49.963715+00:00", "trade", 14.42, 29.0]
["2026-09-17T19:29:49.964755+00:00", "trade", 14.425, 36.0]
["2026-09-17T19:29:49.964860+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:29:49.971861+00:00", "trade", 14.425, 62.0]
["2026-09-17T19:29:50.045900+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:29:50.046610+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:50.049527+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:50.058764+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:29:50.060806+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:29:50.153168+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:51.743937+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:51.806045+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.067386+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.067697+00:00", "trade", 14.43, 18.0]
["2026-09-17T19:29:53.067865+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:29:53.068228+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.068354+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.068354+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.147582+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.298149+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.398705+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:29:53.398705+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:29:53.398793+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.557900+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:29:53.939437+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:53.939879+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:54.085422+00:00", "trade", 14.4407, 100.0]
["2026-09-17T19:29:54.858962+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:54.858962+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:54.929152+00:00", "trade", 14.4407, 100.0]
["2026-09-17T19:29:54.955888+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:55.378907+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:55.378947+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:55.546196+00:00", "trade", 14.43, 88.0]
["2026-09-17T19:29:55.546680+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:55.546680+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:55.613418+00:00", "trade", 14.425, 75.0]
["2026-09-17T19:29:55.635146+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:55.664578+00:00", "trade", 14.4275, 1.0]
["2026-09-17T19:29:55.899353+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:55.948958+00:00", "trade", 14.4274, 28.0]
["2026-09-17T19:29:55.976020+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:55.976496+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:56.289946+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:56.746025+00:00", "trade", 14.43, 600.0]
["2026-09-17T19:29:56.836780+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:56.962900+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:57.069974+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:57.369901+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:57.562379+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:57.632249+00:00", "trade", 14.4445, 100.0]
["2026-09-17T19:29:58.208714+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:58.703510+00:00", "trade", 14.43, 14.0]
["2026-09-17T19:29:58.704106+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:58.704141+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:58.704266+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:58.704747+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:59.066752+00:00", "trade", 14.4407, 20.0]
["2026-09-17T19:29:59.505846+00:00", "trade", 14.4445, 2.0]
["2026-09-17T19:29:59.514594+00:00", "trade", 14.4445, 1.0]
["2026-09-17T19:29:59.564900+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:59.600099+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:59.705414+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:59.706231+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:59.706497+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:59.706712+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:59.831353+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:29:59.949971+00:00", "trade", 14.4445, 100.0]
["2026-09-17T19:30:00.010990+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.073454+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.073454+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.073910+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.107603+00:00", "trade", 14.4445, 123.0]
["2026-09-17T19:30:00.114486+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.114962+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.246064+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.246525+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.344748+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:00.487993+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:01.122120+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:01.122155+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:01.122245+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:01.160951+00:00", "trade", 14.4437, 501.0]
["2026-09-17T19:30:01.176750+00:00", "trade", 14.4266, 5.0]
["2026-09-17T19:30:01.258814+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:01.316357+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:30:01.317393+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:01.358743+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:30:01.360010+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:01.367118+00:00", "trade", 14.425, 206.0]
["2026-09-17T19:30:01.367954+00:00", "trade", 14.425, 152.0]
["2026-09-17T19:30:02.244479+00:00", "trade", 14.4291, 13.0]
["2026-09-17T19:30:02.288040+00:00", "trade", 14.4407, 10.0]
["2026-09-17T19:30:02.381341+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:02.381581+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:03.146418+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:03.200797+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:03.217492+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:03.290756+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:03.291197+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:03.555445+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:04.036598+00:00", "trade", 14.43, 35.0]
["2026-09-17T19:30:04.037683+00:00", "trade", 14.425, 22.0]
["2026-09-17T19:30:04.037909+00:00", "trade", 14.425, 396.0]
["2026-09-17T19:30:04.037942+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:30:04.039680+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:04.040281+00:00", "trade", 14.425, 607.0]
["2026-09-17T19:30:04.123606+00:00", "trade", 14.423, 1.0]
["2026-09-17T19:30:04.272986+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:30:04.633045+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:04.720783+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.146707+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:30:06.146710+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146710+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146713+00:00", "trade", 14.43, 37.0]
["2026-09-17T19:30:06.146713+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146719+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146725+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146725+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146729+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.146729+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.146731+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.146731+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:30:06.146761+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.146785+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146954+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:30:06.146960+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:30:06.146960+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146963+00:00", "trade", 14.43, 74.0]
["2026-09-17T19:30:06.146963+00:00", "trade", 14.43, 98.0]
["2026-09-17T19:30:06.146967+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:30:06.146972+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:30:06.146972+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:30:06.146972+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.146976+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:30:06.146976+00:00", "trade", 14.43, 9.0]
["2026-09-17T19:30:06.146978+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:30:06.146984+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.146987+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.147002+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.147044+00:00", "trade", 14.43, 12.0]
["2026-09-17T19:30:06.147047+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.147050+00:00", "trade", 14.43, 88.0]
["2026-09-17T19:30:06.147083+00:00", "trade", 14.43, 26.0]
["2026-09-17T19:30:06.147101+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:30:06.147116+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.147134+00:00", "trade", 14.43, 81.0]
["2026-09-17T19:30:06.147156+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147156+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147166+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147172+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147172+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147188+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:30:06.147188+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.147251+00:00", "trade", 14.43, 192.0]
["2026-09-17T19:30:06.147282+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147322+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147367+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147472+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147487+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147492+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147507+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147519+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.147537+00:00", "trade", 14.43, 281.0]
["2026-09-17T19:30:06.147542+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147562+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147567+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.147567+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.147567+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147582+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:30:06.147594+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:30:06.147602+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147602+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147642+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147660+00:00", "trade", 14.43, 68.0]
["2026-09-17T19:30:06.147697+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147913+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:30:06.147913+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:30:06.147913+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147923+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147933+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.147958+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.148083+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.148088+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.148280+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.148283+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:30:06.148484+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.148524+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.149126+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.149167+00:00", "trade", 14.4287, 50.0]
["2026-09-17T19:30:06.149487+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.151847+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.152018+00:00", "trade", 14.43, 74.0]
["2026-09-17T19:30:06.153236+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.153687+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.157223+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.157743+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:06.158086+00:00", "trade", 14.43, 27.0]
["2026-09-17T19:30:06.197942+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.277325+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.277366+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.278889+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.280222+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.312855+00:00", "trade", 14.4405, 100.0]
["2026-09-17T19:30:06.379879+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.703621+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:30:06.704585+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.704585+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.705513+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.716669+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.716709+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.789843+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.820967+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.823042+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.823221+00:00", "trade", 14.425, 30.0]
["2026-09-17T19:30:06.823663+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:06.857128+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:07.086160+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:30:07.586852+00:00", "trade", 14.444, 1.0]
["2026-09-17T19:30:07.704714+00:00", "trade", 14.425, 11.0]
["2026-09-17T19:30:08.429493+00:00", "trade", 14.444, 100.0]
["2026-09-17T19:30:08.819119+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:30:09.288080+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:30:09.970972+00:00", "trade", 14.43, 36.0]
["2026-09-17T19:30:10.406025+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:30:10.543791+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:30:10.574383+00:00", "trade", 14.4283, 2.0]
["2026-09-17T19:30:11.119707+00:00", "trade", 14.4287, 32.0]
["2026-09-17T19:30:11.393669+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:12.011151+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:12.579759+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:12.923728+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:13.043007+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:13.164260+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:13.165207+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:13.623481+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:13.623666+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:13.878747+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:14.229355+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:30:14.230452+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:14.277685+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:14.446501+00:00", "trade", 14.4272, 26.0]
["2026-09-17T19:30:14.446504+00:00", "trade", 14.4272, 58.0]
["2026-09-17T19:30:14.446567+00:00", "trade", 14.4286, 1.0]
["2026-09-17T19:30:14.446627+00:00", "trade", 14.4286, 5.0]
["2026-09-17T19:30:14.446783+00:00", "trade", 14.4286, 1.0]
["2026-09-17T19:30:14.446973+00:00", "trade", 14.4266, 10.0]
["2026-09-17T19:30:14.447370+00:00", "trade", 14.4235, 3.0]
["2026-09-17T19:30:14.447378+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:14.447689+00:00", "trade", 14.4266, 10.0]
["2026-09-17T19:30:14.448007+00:00", "trade", 14.424, 3.0]
["2026-09-17T19:30:14.466519+00:00", "trade", 14.4439, 300.0]
["2026-09-17T19:30:14.566982+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:14.592801+00:00", "trade", 14.43, 13.0]
["2026-09-17T19:30:14.632204+00:00", "trade", 14.4439, 3.0]
["2026-09-17T19:30:14.632396+00:00", "trade", 14.4303, 200.0]
["2026-09-17T19:30:14.633380+00:00", "trade", 14.4439, 1.0]
["2026-09-17T19:30:14.660103+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:15.926668+00:00", "trade", 14.4406, 10.0]
["2026-09-17T19:30:16.107529+00:00", "trade", 14.4406, 3.0]
["2026-09-17T19:30:16.409378+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:16.671105+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:16.672027+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:16.672183+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:16.672503+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:16.756237+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:16.756237+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:16.950058+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:17.864874+00:00", "trade", 14.4282, 1.0]
["2026-09-17T19:30:17.864934+00:00", "trade", 14.4282, 2.0]
["2026-09-17T19:30:17.864943+00:00", "trade", 14.4282, 2.0]
["2026-09-17T19:30:17.864976+00:00", "trade", 14.4282, 1.0]
["2026-09-17T19:30:17.865000+00:00", "trade", 14.4282, 11.0]
["2026-09-17T19:30:18.087547+00:00", "trade", 14.425, 42.0]
["2026-09-17T19:30:18.621101+00:00", "trade", 14.4439, 10.0]
["2026-09-17T19:30:18.676742+00:00", "trade", 14.4439, 100.0]
["2026-09-17T19:30:18.787444+00:00", "trade", 14.4406, 100.0]
["2026-09-17T19:30:19.085428+00:00", "trade", 14.4439, 5.0]
["2026-09-17T19:30:19.860959+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:19.943889+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:19.944356+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:19.945127+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:20.344092+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:20.344697+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:20.605584+00:00", "trade", 14.4272, 1.0]
["2026-09-17T19:30:22.072748+00:00", "trade", 14.4284, 25.0]
["2026-09-17T19:30:22.073912+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:30:22.074841+00:00", "trade", 14.43, 293.0]
["2026-09-17T19:30:22.075463+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:22.121650+00:00", "trade", 14.428, 1.0]
["2026-09-17T19:30:22.122239+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:22.123578+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:30:22.459746+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:22.487356+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:22.531290+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:23.073584+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:23.344557+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:23.511810+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:24.015847+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:30:24.170616+00:00", "trade", 14.4438, 100.0]
["2026-09-17T19:30:25.404395+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:30:25.443058+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:30:27.713533+00:00", "trade", 14.4279, 11.0]
["2026-09-17T19:30:27.715245+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812219+00:00", "trade", 14.42, 43.0]
["2026-09-17T19:30:27.812221+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.812225+00:00", "trade", 14.425, 274.0]
["2026-09-17T19:30:27.812227+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:30:27.812227+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:30:27.812233+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:30:27.812233+00:00", "trade", 14.42, 195.0]
["2026-09-17T19:30:27.812233+00:00", "trade", 14.42, 181.0]
["2026-09-17T19:30:27.812237+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:30:27.812239+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:30:27.812242+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:30:27.812242+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:30:27.812242+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:30:27.812245+00:00", "trade", 14.42, 35.0]
["2026-09-17T19:30:27.812263+00:00", "trade", 14.425, 101.0]
["2026-09-17T19:30:27.812270+00:00", "trade", 14.425, 109.0]
["2026-09-17T19:30:27.812275+00:00", "trade", 14.425, 310.0]
["2026-09-17T19:30:27.812275+00:00", "trade", 14.425, 231.0]
["2026-09-17T19:30:27.812278+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.812315+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812321+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812321+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812380+00:00", "trade", 14.42, 165.0]
["2026-09-17T19:30:27.812384+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:30:27.812387+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.812390+00:00", "trade", 14.42, 40.0]
["2026-09-17T19:30:27.812390+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:30:27.812396+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:30:27.812396+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:30:27.812396+00:00", "trade", 14.42, 42.0]
["2026-09-17T19:30:27.812474+00:00", "trade", 14.425, 848.0]
["2026-09-17T19:30:27.812480+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:30:27.812492+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:30:27.812499+00:00", "trade", 14.425, 226.0]
["2026-09-17T19:30:27.812499+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:30:27.812501+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:30:27.812504+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.812504+00:00", "trade", 14.42, 174.0]
["2026-09-17T19:30:27.812546+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:30:27.812546+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:30:27.812550+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.812550+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.812551+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812782+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812782+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812791+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812791+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812807+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:30:27.812827+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812827+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812832+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812832+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812837+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812837+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812842+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812917+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.812988+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:30:27.813093+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:30:27.813150+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:30:27.813183+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:30:27.813225+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.813248+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813288+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813368+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813468+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813528+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813592+00:00", "trade", 14.42, 800.0]
["2026-09-17T19:30:27.813592+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:30:27.813593+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813616+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:30:27.813620+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:30:27.813620+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:30:27.813622+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.813625+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:30:27.813649+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813669+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813689+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813707+00:00", "trade", 14.42, 97.0]
["2026-09-17T19:30:27.813707+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:30:27.813707+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.813710+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:30:27.813716+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:30:27.813722+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:30:27.813722+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.813743+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:30:27.813749+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:30:27.813749+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813758+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:30:27.813758+00:00", "trade", 14.42, 13.0]
["2026-09-17T19:30:27.813764+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:30:27.813769+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813770+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:30:27.813773+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:30:27.813799+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:30:27.813874+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.813894+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.813939+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.813949+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.813964+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.813994+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.814000+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.814000+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.814004+00:00", "trade", 14.42, 65.0]
["2026-09-17T19:30:27.814030+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814031+00:00", "trade", 14.42, 14.0]
["2026-09-17T19:30:27.814035+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.814092+00:00", "trade", 14.42, 12.0]
["2026-09-17T19:30:27.814115+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.814131+00:00", "trade", 14.42, 197.0]
["2026-09-17T19:30:27.814143+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:30:27.814167+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:30:27.814230+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.814239+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:30:27.814242+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:30:27.814310+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:30:27.814320+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814405+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814405+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814434+00:00", "trade", 14.42, 14.0]
["2026-09-17T19:30:27.814501+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814567+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:30:27.814641+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814641+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814681+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814726+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814744+00:00", "trade", 14.415, 13.0]
["2026-09-17T19:30:27.814846+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814886+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814886+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814922+00:00", "trade", 14.4232, 50.0]
["2026-09-17T19:30:27.814927+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814927+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.814967+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.815298+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.815300+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:27.815328+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.815418+00:00", "trade", 14.42, 65.0]
["2026-09-17T19:30:27.815678+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.816009+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.816019+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.816089+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.817372+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:30:27.817683+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.819742+00:00", "trade", 14.415, 30.0]
["2026-09-17T19:30:27.820843+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:30:27.821209+00:00", "trade", 14.42, 197.0]
["2026-09-17T19:30:27.821408+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:30:27.829205+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:30:27.829470+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:30:27.835115+00:00", "trade", 14.4225, 100.0]
["2026-09-17T19:30:27.840464+00:00", "trade", 14.415, 56.0]
["2026-09-17T19:30:27.841487+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:30:27.841665+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.843796+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:30:27.845898+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:30:27.877314+00:00", "trade", 14.415, 242.0]
["2026-09-17T19:30:27.911517+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:27.918798+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:27.956252+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:28.380737+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:29.287568+00:00", "trade", 14.4399, 6.0]
["2026-09-17T19:30:29.293088+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:29.626587+00:00", "trade", 14.4399, 11.0]
["2026-09-17T19:30:29.630791+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:30:29.769739+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:29.770443+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:29.795817+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:29.826370+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:29.894996+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:29.947530+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:29.996799+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:30.011013+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:30.628110+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:30:30.642680+00:00", "trade", 14.4425, 37.0]
["2026-09-17T19:30:30.665351+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:30:30.665564+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:30:30.808833+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:30:30.973751+00:00", "trade", 14.415, 60.0]
["2026-09-17T19:30:31.766974+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:32.131537+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:30:32.372803+00:00", "trade", 14.4199, 2.0]
["2026-09-17T19:30:32.608644+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:32.609125+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:32.886327+00:00", "trade", 14.4177, 3.0]
["2026-09-17T19:30:33.343599+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:30:34.344187+00:00", "trade", 14.42, 256.0]
["2026-09-17T19:30:34.405103+00:00", "trade", 14.4234, 26.0]
["2026-09-17T19:30:35.297599+00:00", "trade", 14.4425, 4.0]
["2026-09-17T19:30:35.323421+00:00", "trade", 14.4425, 2.0]
["2026-09-17T19:30:37.279869+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:30:37.834422+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:37.834903+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:38.670853+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:38.673976+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:30:38.690285+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:30:38.697758+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:30:38.699406+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:30:39.226546+00:00", "trade", 14.4425, 1.0]
["2026-09-17T19:30:40.047454+00:00", "trade", 14.4223, 4.0]
["2026-09-17T19:30:40.825167+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:30:43.286388+00:00", "trade", 14.4414, 9.0]
["2026-09-17T19:30:43.600093+00:00", "trade", 14.4267, 1.0]
["2026-09-17T19:30:44.650741+00:00", "trade", 14.4215, 33.0]
["2026-09-17T19:30:44.855795+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:30:44.856808+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:30:44.856962+00:00", "trade", 14.415, 13.0]
["2026-09-17T19:30:45.321875+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:30:45.474818+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:30:46.978465+00:00", "trade", 14.4424, 13.0]
["2026-09-17T19:30:47.467159+00:00", "trade", 14.4424, 100.0]
["2026-09-17T19:30:48.258402+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:48.487606+00:00", "trade", 14.415, 24.0]
["2026-09-17T19:30:48.625087+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:30:48.746404+00:00", "trade", 14.4399, 13.0]
["2026-09-17T19:30:48.746993+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:48.865153+00:00", "trade", 14.4424, 3.0]
["2026-09-17T19:30:48.907274+00:00", "trade", 14.4424, 1.0]
["2026-09-17T19:30:50.583904+00:00", "trade", 14.4285, 42.0]
["2026-09-17T19:30:50.695754+00:00", "trade", 14.4424, 100.0]
["2026-09-17T19:30:50.907562+00:00", "trade", 14.4399, 100.0]
["2026-09-17T19:30:51.650041+00:00", "trade", 14.4424, 11.0]
["2026-09-17T19:30:51.981810+00:00", "trade", 14.4266, 100.0]
["2026-09-17T19:30:52.269699+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:30:52.270998+00:00", "trade", 14.415, 322.0]
["2026-09-17T19:30:52.271251+00:00", "trade", 14.41, 152.0]
["2026-09-17T19:30:52.283171+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:30:52.283180+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:30:52.627567+00:00", "trade", 14.4423, 10.0]
["2026-09-17T19:30:52.646314+00:00", "trade", 14.4423, 10.0]
["2026-09-17T19:30:55.125060+00:00", "trade", 14.4423, 10.0]
["2026-09-17T19:30:55.263127+00:00", "trade", 14.4185, 730.0]
["2026-09-17T19:30:56.168884+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:30:57.816739+00:00", "trade", 14.4184, 40.0]
["2026-09-17T19:30:58.159875+00:00", "trade", 14.4263, 5.0]
["2026-09-17T19:30:58.262406+00:00", "trade", 14.415, 301.0]
["2026-09-17T19:30:58.263597+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:30:59.349255+00:00", "trade", 14.4422, 1.0]
["2026-09-17T19:30:59.892149+00:00", "trade", 14.4422, 9.0]
["2026-09-17T19:31:00.011051+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:00.435383+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:31:00.873614+00:00", "trade", 14.4263, 18.0]
["2026-09-17T19:31:00.947031+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:31:00.947840+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:31:03.035877+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:31:03.060057+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:31:03.060087+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:03.155561+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:03.505643+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:03.667398+00:00", "trade", 14.415, 1000.0]
["2026-09-17T19:31:04.176555+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:04.607061+00:00", "trade", 14.415, 140.0]
["2026-09-17T19:31:04.607151+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:31:04.607232+00:00", "trade", 14.415, 160.0]
["2026-09-17T19:31:05.009447+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:31:05.138880+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:31:05.342452+00:00", "trade", 14.4419, 4.0]
["2026-09-17T19:31:05.406788+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:05.407224+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:06.087195+00:00", "trade", 14.4226, 2.0]
["2026-09-17T19:31:06.203436+00:00", "trade", 14.415, 44.0]
["2026-09-17T19:31:06.347583+00:00", "trade", 14.4419, 100.0]
["2026-09-17T19:31:06.721837+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:31:06.731226+00:00", "trade", 14.4309, 16.0]
["2026-09-17T19:31:06.746123+00:00", "trade", 14.4261, 2.0]
["2026-09-17T19:31:06.941365+00:00", "trade", 14.4258, 1.0]
["2026-09-17T19:31:07.314395+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:31:07.605312+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:31:07.835057+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:08.787624+00:00", "trade", 14.4397, 100.0]
["2026-09-17T19:31:10.611746+00:00", "trade", 14.4414, 100.0]
["2026-09-17T19:31:10.846585+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:31:10.847247+00:00", "trade", 14.415, 31.0]
["2026-09-17T19:31:10.847713+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:31:11.546050+00:00", "trade", 14.4397, 10.0]
["2026-09-17T19:31:12.185227+00:00", "trade", 14.4412, 1.0]
["2026-09-17T19:31:12.203496+00:00", "trade", 14.4412, 5.0]
["2026-09-17T19:31:12.384835+00:00", "trade", 14.4397, 100.0]
["2026-09-17T19:31:13.087713+00:00", "trade", 14.415, 40.0]
["2026-09-17T19:31:13.627074+00:00", "trade", 14.4203, 26.0]
["2026-09-17T19:31:14.329910+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:31:14.331149+00:00", "trade", 14.415, 282.0]
["2026-09-17T19:31:14.342032+00:00", "trade", 14.415, 219.0]
["2026-09-17T19:31:14.508185+00:00", "trade", 14.4171, 100.0]
["2026-09-17T19:31:14.652736+00:00", "trade", 14.4155, 10.0]
["2026-09-17T19:31:18.117620+00:00", "trade", 14.4411, 100.0]
["2026-09-17T19:31:18.940092+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:31:18.993268+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.993268+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:31:18.993270+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.993273+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:31:18.993273+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.993276+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:31:18.993291+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:31:18.993295+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.993297+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.993300+00:00", "trade", 14.42, 800.0]
["2026-09-17T19:31:18.993300+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:31:18.993303+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.993307+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.993307+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.993309+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.993312+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:31:18.993312+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:31:18.993312+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.993315+00:00", "trade", 14.42, 533.0]
["2026-09-17T19:31:18.993337+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.993342+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.993358+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:31:18.993358+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:31:18.993362+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.993388+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.993428+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.993443+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.993655+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:31:18.993684+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.993688+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.993691+00:00", "trade", 14.42, 70.0]
["2026-09-17T19:31:18.993697+00:00", "trade", 14.42, 270.0]
["2026-09-17T19:31:18.993839+00:00", "trade", 14.42, 12.0]
["2026-09-17T19:31:18.993857+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:31:18.994133+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.994172+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.994184+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.994230+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994230+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994240+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994257+00:00", "trade", 14.42, 97.0]
["2026-09-17T19:31:18.994280+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994317+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:18.994325+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994377+00:00", "trade", 14.42, 153.0]
["2026-09-17T19:31:18.994398+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.994398+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.994402+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.994402+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.994437+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.994437+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:18.994440+00:00", "trade", 14.42, 46.0]
["2026-09-17T19:31:18.994480+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994520+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994561+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994561+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994565+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994681+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994681+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994721+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994841+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.994881+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.995242+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.995322+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:18.996139+00:00", "trade", 14.42, 69.0]
["2026-09-17T19:31:18.999937+00:00", "trade", 14.42, 155.0]
["2026-09-17T19:31:19.000415+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:19.012615+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:19.035722+00:00", "trade", 14.42, 12.0]
["2026-09-17T19:31:19.297099+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:19.298090+00:00", "trade", 14.415, 80.0]
["2026-09-17T19:31:19.298698+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:19.298829+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:31:19.298889+00:00", "trade", 14.41, 80.0]
["2026-09-17T19:31:19.299370+00:00", "trade", 14.4181, 50.0]
["2026-09-17T19:31:19.299422+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:31:19.299941+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:19.304534+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:31:19.677471+00:00", "trade", 14.4404, 166.0]
["2026-09-17T19:31:20.147373+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:31:21.061592+00:00", "trade", 14.4404, 2.0]
["2026-09-17T19:31:21.062638+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:21.979586+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:22.445363+00:00", "trade", 14.4142, 68.0]
["2026-09-17T19:31:22.520743+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:31:22.649226+00:00", "trade", 14.4404, 9.0]
["2026-09-17T19:31:23.081205+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:31:23.106570+00:00", "trade", 14.4255, 26.0]
["2026-09-17T19:31:23.285278+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:23.286215+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:23.294515+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:23.299702+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:23.425877+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:23.921999+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:31:24.159635+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.160081+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.160117+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:31:24.160281+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.160281+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.160677+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.160722+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.160742+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.161143+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.162602+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.163915+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.313659+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:31:24.313716+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.314573+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.477064+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:24.898385+00:00", "trade", 14.4247, 3.0]
["2026-09-17T19:31:25.565259+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:25.565568+00:00", "trade", 14.4403, 1.0]
["2026-09-17T19:31:25.567093+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:25.826128+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:27.152194+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:31:27.153349+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:31:28.276659+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:28.379133+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:28.379599+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:28.742757+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:29.067651+00:00", "trade", 14.4176, 100.0]
["2026-09-17T19:31:29.586245+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:29.586686+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:30.011079+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:30.250538+00:00", "trade", 14.4402, 100.0]
["2026-09-17T19:31:31.062250+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:31:32.396997+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:32.397478+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:34.006337+00:00", "trade", 14.4199, 1.0]
["2026-09-17T19:31:34.353575+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:31:34.353715+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:35.685156+00:00", "trade", 14.4401, 7.0]
["2026-09-17T19:31:36.096010+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:31:36.097032+00:00", "trade", 14.415, 23.0]
["2026-09-17T19:31:36.097167+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:31:36.146213+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:36.686904+00:00", "trade", 14.4393, 21.0]
["2026-09-17T19:31:38.087955+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:38.264641+00:00", "trade", 14.4401, 4.0]
["2026-09-17T19:31:38.441672+00:00", "trade", 14.4401, 5.0]
["2026-09-17T19:31:38.527947+00:00", "trade", 14.4269, 100.0]
["2026-09-17T19:31:39.235867+00:00", "trade", 14.4401, 4.0]
["2026-09-17T19:31:39.310075+00:00", "trade", 14.4401, 100.0]
["2026-09-17T19:31:39.405936+00:00", "trade", 14.4269, 1.0]
["2026-09-17T19:31:39.407094+00:00", "trade", 14.42, 386.0]
["2026-09-17T19:31:39.407999+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:31:39.408197+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:39.408683+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:40.027678+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:41.348506+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:41.372728+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:41.373034+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:41.373315+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:41.373315+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:41.373395+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:41.376477+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:41.376953+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:41.885040+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:42.491274+00:00", "trade", 14.415, 738.0]
["2026-09-17T19:31:42.746966+00:00", "trade", 14.422, 11.0]
["2026-09-17T19:31:43.382207+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:43.392732+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:43.946416+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:31:43.947028+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:43.947229+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:44.024457+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:44.024898+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:44.654736+00:00", "trade", 14.4185, 19.0]
["2026-09-17T19:31:44.656103+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:44.929868+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:44.932229+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:45.203955+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:46.516011+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:46.516537+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:46.517459+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:46.517494+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:46.517945+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:46.520507+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:46.520787+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:47.014866+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:47.014871+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:47.680397+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:48.114034+00:00", "trade", 14.42, 43.0]
["2026-09-17T19:31:48.115222+00:00", "trade", 14.42, 307.0]
["2026-09-17T19:31:48.527203+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:48.527664+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:48.527664+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:48.528161+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:49.300743+00:00", "trade", 14.4162, 17.0]
["2026-09-17T19:31:49.563723+00:00", "trade", 14.4168, 23.0]
["2026-09-17T19:31:49.588189+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:49.588665+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:49.867000+00:00", "trade", 14.4392, 100.0]
["2026-09-17T19:31:49.986242+00:00", "trade", 14.4176, 1.0]
["2026-09-17T19:31:50.056531+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.056531+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.056937+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.056967+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.057418+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.706405+00:00", "trade", 14.4396, 7.0]
["2026-09-17T19:31:50.708510+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.946746+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.947227+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.947703+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.959363+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:31:50.960233+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:50.967654+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:31:51.081847+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:31:52.039574+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:31:52.039692+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:52.040173+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:52.040223+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:52.040659+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:52.123135+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:52.231036+00:00", "trade", 14.4175, 27.0]
["2026-09-17T19:31:52.328702+00:00", "trade", 14.4396, 1.0]
["2026-09-17T19:31:52.571034+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:53.052473+00:00", "trade", 14.4396, 8.0]
["2026-09-17T19:31:53.052527+00:00", "trade", 14.4396, 2.0]
["2026-09-17T19:31:53.125216+00:00", "trade", 14.4177, 10.0]
["2026-09-17T19:31:53.178409+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:31:54.787023+00:00", "trade", 14.4267, 17.0]
["2026-09-17T19:31:54.967533+00:00", "trade", 14.4396, 100.0]
["2026-09-17T19:31:54.978885+00:00", "trade", 14.4258, 100.0]
["2026-09-17T19:31:55.327013+00:00", "trade", 14.4267, 31.0]
["2026-09-17T19:31:55.560698+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:55.561769+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:55.710457+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:56.060500+00:00", "trade", 14.4176, 1.0]
["2026-09-17T19:31:56.061655+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:31:56.158467+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:31:56.205337+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:56.205773+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:56.311810+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:56.312291+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:56.348578+00:00", "trade", 14.4176, 1.0]
["2026-09-17T19:31:57.286272+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:31:58.790628+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:31:58.791736+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:31:58.791876+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:31:59.106893+00:00", "trade", 14.4392, 100.0]
["2026-09-17T19:32:00.011108+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:00.123208+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:32:00.819578+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:32:00.927393+00:00", "trade", 14.4176, 3.0]
["2026-09-17T19:32:01.227656+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:32:01.533426+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:32:02.289705+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:02.391186+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:02.689966+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:02.704090+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:02.715772+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:02.827407+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:02.829962+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:32:02.830722+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:32:02.955627+00:00", "trade", 14.4272, 100.0]
["2026-09-17T19:32:03.416084+00:00", "trade", 14.4298, 2.0]
["2026-09-17T19:32:03.820316+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:03.820812+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:03.839296+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:03.940321+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:03.991628+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:04.102461+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:04.318140+00:00", "trade", 14.4266, 31.0]
["2026-09-17T19:32:04.469002+00:00", "trade", 14.4298, 100.0]
["2026-09-17T19:32:04.827890+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.069819+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.335465+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.335562+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:32:05.335565+00:00", "trade", 14.42, 37.0]
["2026-09-17T19:32:05.335568+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:32:05.335570+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:32:05.335570+00:00", "trade", 14.42, 93.0]
["2026-09-17T19:32:05.335587+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:32:05.336088+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:32:05.336142+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.336142+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.336151+00:00", "trade", 14.42, 329.0]
["2026-09-17T19:32:05.336177+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.576132+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.577024+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.687993+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:05.688659+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:06.031628+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:06.239782+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:32:06.325708+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:06.326870+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:06.341463+00:00", "trade", 14.429, 8.0]
["2026-09-17T19:32:06.764315+00:00", "trade", 14.4183, 1.0]
["2026-09-17T19:32:06.765413+00:00", "trade", 14.415, 64.0]
["2026-09-17T19:32:06.765446+00:00", "trade", 14.415, 361.0]
["2026-09-17T19:32:06.765609+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:32:06.765651+00:00", "trade", 14.415, 32.0]
["2026-09-17T19:32:06.766730+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:07.908382+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:08.918931+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:32:09.255463+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:32:09.255938+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:09.648418+00:00", "trade", 14.4277, 1.0]
["2026-09-17T19:32:09.882461+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:09.882542+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:09.883023+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:09.920792+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:10.154599+00:00", "trade", 14.4195, 24.0]
["2026-09-17T19:32:10.155772+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:32:10.200256+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:10.200807+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:10.200813+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:10.340635+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:10.340639+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:32:10.361265+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:32:11.513621+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:11.514273+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:11.514273+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:12.141283+00:00", "trade", 14.4195, 8.0]
["2026-09-17T19:32:13.004037+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:13.004107+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:13.004478+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:13.004608+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:13.463543+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:14.234351+00:00", "trade", 14.4195, 3.0]
["2026-09-17T19:32:14.448628+00:00", "trade", 14.4195, 15.0]
["2026-09-17T19:32:14.448664+00:00", "trade", 14.4195, 1.0]
["2026-09-17T19:32:14.458627+00:00", "trade", 14.4195, 28.0]
["2026-09-17T19:32:14.581640+00:00", "trade", 14.415, 15.0]
["2026-09-17T19:32:14.687603+00:00", "trade", 14.4195, 6.0]
["2026-09-17T19:32:14.734078+00:00", "trade", 14.4272, 9.0]
["2026-09-17T19:32:14.780367+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.392806+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.430127+00:00", "trade", 14.42, 19.0]
["2026-09-17T19:32:15.430130+00:00", "trade", 14.42, 81.0]
["2026-09-17T19:32:15.430190+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430271+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430275+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430275+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:32:15.430277+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:32:15.430277+00:00", "trade", 14.42, 96.0]
["2026-09-17T19:32:15.430367+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430367+00:00", "trade", 14.42, 94.0]
["2026-09-17T19:32:15.430403+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:32:15.430406+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430412+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:32:15.430412+00:00", "trade", 14.42, 37.0]
["2026-09-17T19:32:15.430416+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:32:15.430416+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:32:15.430418+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:32:15.430422+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430422+00:00", "trade", 14.42, 90.0]
["2026-09-17T19:32:15.430424+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:32:15.430424+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:32:15.430746+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.430755+00:00", "trade", 14.42, 29.0]
["2026-09-17T19:32:15.430755+00:00", "trade", 14.42, 30.0]
["2026-09-17T19:32:15.430758+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430761+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430770+00:00", "trade", 14.42, 19.0]
["2026-09-17T19:32:15.430786+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.430786+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.430786+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.430826+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.430872+00:00", "trade", 14.42, 51.0]
["2026-09-17T19:32:15.430875+00:00", "trade", 14.42, 234.0]
["2026-09-17T19:32:15.430878+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:32:15.430881+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.430887+00:00", "trade", 14.42, 72.0]
["2026-09-17T19:32:15.431142+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.431272+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.431281+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.431305+00:00", "trade", 14.42, 328.0]
["2026-09-17T19:32:15.431320+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.431347+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.431359+00:00", "trade", 14.418, 150.0]
["2026-09-17T19:32:15.431382+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.431387+00:00", "trade", 14.42, 22.0]
["2026-09-17T19:32:15.431393+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.431411+00:00", "trade", 14.42, 450.0]
["2026-09-17T19:32:15.431663+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.432425+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.432698+00:00", "trade", 14.4184, 52.0]
["2026-09-17T19:32:15.432866+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:32:15.432887+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.437238+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441533+00:00", "trade", 14.42, 84.0]
["2026-09-17T19:32:15.441542+00:00", "trade", 14.42, 37.0]
["2026-09-17T19:32:15.441554+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441554+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441560+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441569+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:32:15.441575+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441578+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441597+00:00", "trade", 14.42, 216.0]
["2026-09-17T19:32:15.441602+00:00", "trade", 14.42, 84.0]
["2026-09-17T19:32:15.441608+00:00", "trade", 14.42, 116.0]
["2026-09-17T19:32:15.441611+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441617+00:00", "trade", 14.42, 161.0]
["2026-09-17T19:32:15.441622+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441665+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:32:15.441668+00:00", "trade", 14.4196, 2923.0]
["2026-09-17T19:32:15.441672+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441702+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441702+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441702+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441712+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441712+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441798+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:32:15.441800+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441804+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441804+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441812+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441816+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.441817+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441827+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.441968+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.442048+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.442083+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.442086+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.442103+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:32:15.442143+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.442148+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.442170+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:32:15.442227+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:32:15.442268+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.442389+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.442539+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.442664+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.442664+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.442830+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.442952+00:00", "trade", 14.419, 52.0]
["2026-09-17T19:32:15.443110+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.443221+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.443266+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.443386+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.443469+00:00", "trade", 14.4198, 50.0]
["2026-09-17T19:32:15.443702+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.445536+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.445586+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:32:15.445628+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:32:15.445632+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:32:15.445632+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:32:15.445635+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:32:15.445649+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:32:15.445659+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:32:15.445659+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:32:15.445662+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:32:15.445665+00:00", "trade", 14.43, 17.0]
["2026-09-17T19:32:15.445665+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445667+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:32:15.445670+00:00", "trade", 14.43, 53.0]
["2026-09-17T19:32:15.445670+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:32:15.445674+00:00", "trade", 14.43, 51.0]
["2026-09-17T19:32:15.445674+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:32:15.445677+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445677+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:32:15.445680+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:32:15.445683+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:32:15.445687+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:32:15.445688+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:32:15.445692+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445692+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445695+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:32:15.445698+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:32:15.445702+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:32:15.445702+00:00", "trade", 14.43, 38.0]
["2026-09-17T19:32:15.445707+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:32:15.445707+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:32:15.445707+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445710+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:32:15.445713+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445713+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445716+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:32:15.445716+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445716+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:32:15.445719+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:32:15.445719+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445719+00:00", "trade", 14.43, 411.0]
["2026-09-17T19:32:15.445833+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445836+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445839+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445851+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:32:15.445855+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:32:15.445855+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:32:15.445861+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:32:15.445861+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:32:15.445861+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:32:15.445867+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445867+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445867+00:00", "trade", 14.43, 17.0]
["2026-09-17T19:32:15.445870+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445870+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:32:15.445876+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:32:15.445876+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:32:15.445876+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:32:15.445876+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:32:15.445876+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445882+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:32:15.445882+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:32:15.445882+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445882+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445885+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:32:15.445887+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.445887+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:32:15.445887+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:32:15.445890+00:00", "trade", 14.43, 34.0]
["2026-09-17T19:32:15.445965+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446028+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446076+00:00", "trade", 14.43, 26.0]
["2026-09-17T19:32:15.446098+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446101+00:00", "trade", 14.43, 43.0]
["2026-09-17T19:32:15.446146+00:00", "trade", 14.43, 74.0]
["2026-09-17T19:32:15.446146+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446155+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:32:15.446164+00:00", "trade", 14.43, 157.0]
["2026-09-17T19:32:15.446170+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:32:15.446176+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:32:15.446176+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:32:15.446188+00:00", "trade", 14.43, 35.0]
["2026-09-17T19:32:15.446188+00:00", "trade", 14.43, 11.0]
["2026-09-17T19:32:15.446194+00:00", "trade", 14.43, 38.0]
["2026-09-17T19:32:15.446197+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446200+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:32:15.446209+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446269+00:00", "trade", 14.43, 13.0]
["2026-09-17T19:32:15.446272+00:00", "trade", 14.43, 700.0]
["2026-09-17T19:32:15.446275+00:00", "trade", 14.43, 265.0]
["2026-09-17T19:32:15.446303+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.446347+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:32:15.446348+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.446408+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.446462+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:32:15.446463+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.446464+00:00", "trade", 14.43, 113.0]
["2026-09-17T19:32:15.446485+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:32:15.446663+00:00", "trade", 14.43, 186.0]
["2026-09-17T19:32:15.446666+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446669+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.446669+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:32:15.446684+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:32:15.446689+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:32:15.446689+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:32:15.446691+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446691+00:00", "trade", 14.43, 30.0]
["2026-09-17T19:32:15.446693+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:32:15.446694+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:32:15.446715+00:00", "trade", 14.43, 226.0]
["2026-09-17T19:32:15.446719+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:32:15.446744+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.446749+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.446780+00:00", "trade", 14.43, 124.0]
["2026-09-17T19:32:15.446854+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.446855+00:00", "trade", 14.43, 87.0]
["2026-09-17T19:32:15.446855+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:32:15.446869+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.446982+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447015+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447085+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447150+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447192+00:00", "trade", 14.4293, 50.0]
["2026-09-17T19:32:15.447201+00:00", "trade", 14.43, 145.0]
["2026-09-17T19:32:15.447350+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447355+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447493+00:00", "trade", 14.4288, 50.0]
["2026-09-17T19:32:15.447496+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447625+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.447696+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447784+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:15.447822+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447827+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.447935+00:00", "trade", 14.43, 50.0]
["2026-09-17T19:32:15.448007+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.448693+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:32:15.449631+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.451125+00:00", "trade", 14.435, 120.0]
["2026-09-17T19:32:15.451170+00:00", "trade", 14.435, 301.0]
["2026-09-17T19:32:15.452172+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.452993+00:00", "trade", 14.435, 639.0]
["2026-09-17T19:32:15.453026+00:00", "trade", 14.435, 671.0]
["2026-09-17T19:32:15.453056+00:00", "trade", 14.435, 386.0]
["2026-09-17T19:32:15.458000+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:32:15.459473+00:00", "trade", 14.4196, 5877.0]
["2026-09-17T19:32:15.460757+00:00", "trade", 14.4258, 58.0]
["2026-09-17T19:32:15.460817+00:00", "trade", 14.425, 87.0]
["2026-09-17T19:32:15.466552+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:15.466552+00:00", "trade", 14.435, 250.0]
["2026-09-17T19:32:15.466612+00:00", "trade", 14.435, 50.0]
["2026-09-17T19:32:15.523336+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.568855+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:15.783499+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:15.997307+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:16.099105+00:00", "trade", 14.4316, 100.0]
["2026-09-17T19:32:16.218768+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:16.220025+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:32:16.224755+00:00", "trade", 14.435, 51.0]
["2026-09-17T19:32:16.606701+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:16.678069+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:18.748446+00:00", "trade", 14.4268, 100.0]
["2026-09-17T19:32:18.958756+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:19.088749+00:00", "trade", 14.4223, 34.0]
["2026-09-17T19:32:22.638255+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:22.639610+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:23.079926+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:23.080152+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:23.441189+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:23.568509+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:32:23.568592+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:23.793130+00:00", "trade", 14.44, 3000.0]
["2026-09-17T19:32:23.794318+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:32:24.008612+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:24.739457+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:32:24.796779+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:25.244110+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:25.580351+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:25.718589+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:26.309105+00:00", "trade", 14.4381, 100.0]
["2026-09-17T19:32:26.313597+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:26.802099+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:32:26.808357+00:00", "trade", 14.4269, 3.0]
["2026-09-17T19:32:26.808429+00:00", "trade", 14.4236, 1.0]
["2026-09-17T19:32:27.695187+00:00", "trade", 14.4381, 41.0]
["2026-09-17T19:32:29.945294+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:30.011136+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:30.029940+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:30.049572+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:30.237579+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:30.568170+00:00", "trade", 14.4257, 26.0]
["2026-09-17T19:32:31.229910+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:32:31.230683+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:31.256547+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:31.316894+00:00", "trade", 14.435, 20.0]
["2026-09-17T19:32:31.771848+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:32.246748+00:00", "trade", 14.4268, 1.0]
["2026-09-17T19:32:32.250673+00:00", "trade", 14.4268, 2.0]
["2026-09-17T19:32:32.699594+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:32.799269+00:00", "trade", 14.435, 115.0]
["2026-09-17T19:32:32.799334+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:33.130651+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:33.341126+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:33.341151+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:33.535926+00:00", "trade", 14.4383, 33.0]
["2026-09-17T19:32:33.845728+00:00", "trade", 14.4381, 300.0]
["2026-09-17T19:32:33.982035+00:00", "trade", 14.435, 487.0]
["2026-09-17T19:32:34.298239+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:34.583206+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:34.835141+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:32:34.948364+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:35.383287+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:35.697699+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:36.795107+00:00", "trade", 14.4267, 1.0]
["2026-09-17T19:32:37.346451+00:00", "trade", 14.4388, 5.0]
["2026-09-17T19:32:38.532817+00:00", "trade", 14.426, 2.0]
["2026-09-17T19:32:38.672926+00:00", "trade", 14.4238, 14.0]
["2026-09-17T19:32:39.693593+00:00", "trade", 14.426, 2.0]
["2026-09-17T19:32:39.847667+00:00", "trade", 14.435, 16.0]
["2026-09-17T19:32:39.848815+00:00", "trade", 14.435, 9.0]
["2026-09-17T19:32:39.850382+00:00", "trade", 14.435, 84.0]
["2026-09-17T19:32:39.850448+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:40.076696+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:40.079043+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:32:40.667402+00:00", "trade", 14.4388, 16.0]
["2026-09-17T19:32:41.497849+00:00", "trade", 14.4267, 100.0]
["2026-09-17T19:32:42.277610+00:00", "trade", 14.4388, 1000.0]
["2026-09-17T19:32:42.287109+00:00", "trade", 14.4388, 200.0]
["2026-09-17T19:32:42.757535+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:42.757619+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:42.946769+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:43.238096+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:43.288867+00:00", "trade", 14.424, 7.0]
["2026-09-17T19:32:43.289078+00:00", "trade", 14.424, 3.0]
["2026-09-17T19:32:46.823268+00:00", "trade", 14.435, 7.0]
["2026-09-17T19:32:46.824380+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:46.824399+00:00", "trade", 14.44, 360.0]
["2026-09-17T19:32:46.824447+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:32:46.824522+00:00", "trade", 14.435, 44.0]
["2026-09-17T19:32:46.830287+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:46.830993+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:47.173218+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:47.243603+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:48.029995+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:48.031168+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:32:48.129920+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:32:48.869421+00:00", "trade", 14.4388, 33.0]
["2026-09-17T19:32:49.775182+00:00", "trade", 14.4268, 8.0]
["2026-09-17T19:32:50.888293+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:50.888342+00:00", "trade", 14.435, 10.0]
["2026-09-17T19:32:50.914676+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:51.447117+00:00", "trade", 14.4243, 100.0]
["2026-09-17T19:32:52.150750+00:00", "trade", 14.4268, 12.0]
["2026-09-17T19:32:52.428412+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:32:52.428502+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:52.609236+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:53.141276+00:00", "trade", 14.4268, 2.0]
["2026-09-17T19:32:53.962250+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:55.762010+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:56.664637+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:32:56.664720+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:56.836097+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:59.712971+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:59.933795+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:32:59.933835+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:00.011159+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:00.020035+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:00.020101+00:00", "trade", 14.435, 63.0]
["2026-09-17T19:33:00.053510+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:33:00.075406+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:33:00.131182+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:33:00.201040+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:00.207106+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:33:00.209614+00:00", "trade", 14.435, 101.0]
["2026-09-17T19:33:00.309698+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:00.740447+00:00", "trade", 14.435, 96.0]
["2026-09-17T19:33:00.833006+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:01.066300+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:01.362258+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:01.362261+00:00", "trade", 14.435, 8.0]
["2026-09-17T19:33:01.365828+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:33:01.366306+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:33:01.366345+00:00", "trade", 14.435, 313.0]
["2026-09-17T19:33:01.518404+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:01.718638+00:00", "trade", 14.4268, 100.0]
["2026-09-17T19:33:01.907132+00:00", "trade", 14.4246, 1.0]
["2026-09-17T19:33:01.919999+00:00", "trade", 14.4399, 5.0]
["2026-09-17T19:33:02.492030+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:33:02.492077+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492092+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492102+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492189+00:00", "trade", 14.43, 790.0]
["2026-09-17T19:33:02.492192+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.492198+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492199+00:00", "trade", 14.43, 3100.0]
["2026-09-17T19:33:02.492199+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.492201+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:33:02.492201+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:33:02.492205+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:33:02.492205+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.492207+00:00", "trade", 14.43, 28.0]
["2026-09-17T19:33:02.492253+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492273+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492348+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492353+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492363+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492759+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492777+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:33:02.492777+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:33:02.492782+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:33:02.492782+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:33:02.492785+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.492799+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492800+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.492804+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492819+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492834+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492859+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492969+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.492999+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493120+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493143+00:00", "trade", 14.43, 63.0]
["2026-09-17T19:33:02.493149+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:33:02.493149+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:33:02.493155+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:33:02.493160+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493161+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:33:02.493161+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:33:02.493167+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.493182+00:00", "trade", 14.435, 12.0]
["2026-09-17T19:33:02.493200+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493200+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493205+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493220+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493227+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.493235+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493240+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493320+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493400+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493480+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493616+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493621+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493622+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.493622+00:00", "trade", 14.43, 50.0]
["2026-09-17T19:33:02.493624+00:00", "trade", 14.43, 12.0]
["2026-09-17T19:33:02.493627+00:00", "trade", 14.43, 57.0]
["2026-09-17T19:33:02.493645+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:33:02.493681+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493753+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:02.493753+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:33:02.493761+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.493801+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.494037+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.494443+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.497841+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.498322+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.498322+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.500769+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:33:02.501256+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:33:02.503938+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:33:02.504158+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:33:02.504269+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:33:02.504389+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:33:02.504450+00:00", "trade", 14.435, 2900.0]
["2026-09-17T19:33:02.504963+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.590952+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.851044+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:33:02.851997+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.851997+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.855756+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.856017+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.856242+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.856282+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.856598+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.856758+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.857159+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.860162+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.860643+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:02.861079+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.038109+00:00", "trade", 14.4261, 14.0]
["2026-09-17T19:33:03.170189+00:00", "trade", 14.435, 172.0]
["2026-09-17T19:33:03.170820+00:00", "trade", 14.435, 172.0]
["2026-09-17T19:33:03.170885+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.170955+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.170970+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.171541+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.173220+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.211872+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.319147+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.319588+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.320137+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:33:03.320991+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.321422+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.468010+00:00", "trade", 14.4271, 4.0]
["2026-09-17T19:33:03.488644+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.549591+00:00", "trade", 14.4271, 1.0]
["2026-09-17T19:33:03.738876+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:33:03.738963+00:00", "trade", 14.43, 44.0]
["2026-09-17T19:33:03.739445+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.739926+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:03.898618+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.002851+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.064700+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:33:04.064757+00:00", "trade", 14.43, 799.0]
["2026-09-17T19:33:04.064757+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:04.064760+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:33:04.064778+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:33:04.065079+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:33:04.065079+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:04.065079+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:04.065079+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:33:04.065085+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:33:04.065085+00:00", "trade", 14.43, 40.0]
["2026-09-17T19:33:04.065085+00:00", "trade", 14.43, 37.0]
["2026-09-17T19:33:04.065088+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:33:04.065088+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:33:04.065091+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:04.065248+00:00", "trade", 14.43, 89.0]
["2026-09-17T19:33:04.065250+00:00", "trade", 14.43, 40.0]
["2026-09-17T19:33:04.065253+00:00", "trade", 14.43, 53.0]
["2026-09-17T19:33:04.065256+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:33:04.065324+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065324+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065324+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065329+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065329+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065334+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065339+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065344+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065349+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065365+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065365+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065369+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065369+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:33:04.065470+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065475+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065480+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065480+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065480+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065485+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065485+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065485+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065490+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065490+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065550+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065560+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:33:04.065623+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:04.065710+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.065725+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:33:04.065795+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.065830+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.065916+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.065916+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.065991+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.066151+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.066191+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.066191+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.066216+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.066352+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.066592+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.066639+00:00", "trade", 14.43, 40.0]
["2026-09-17T19:33:04.066673+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:33:04.066793+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.066976+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:33:04.066976+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:04.067421+00:00", "trade", 14.425, 1074.0]
["2026-09-17T19:33:04.068035+00:00", "trade", 14.425, 410.0]
["2026-09-17T19:33:04.068059+00:00", "trade", 14.43, 34.0]
["2026-09-17T19:33:04.068191+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.068662+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.068662+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.068672+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.069554+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.069915+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.069915+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.070391+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:04.079597+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:33:04.091942+00:00", "trade", 14.425, 21.0]
["2026-09-17T19:33:04.091942+00:00", "trade", 14.425, 31.0]
["2026-09-17T19:33:04.091945+00:00", "trade", 14.425, 23.0]
["2026-09-17T19:33:04.096861+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:04.108400+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:33:04.112158+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:33:04.162164+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:33:04.170650+00:00", "trade", 14.425, 5773.0]
["2026-09-17T19:33:04.174518+00:00", "trade", 14.425, 29.0]
["2026-09-17T19:33:05.062292+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:33:05.264673+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:33:05.265741+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:05.372855+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:05.373336+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:05.373336+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:05.601172+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:05.708413+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:33:05.755782+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:33:05.757920+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:33:05.808016+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:33:05.985564+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:33:05.989976+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:06.020188+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:33:06.361048+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:33:06.747351+00:00", "trade", 14.4386, 100.0]
["2026-09-17T19:33:06.853046+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:33:07.001193+00:00", "trade", 14.4266, 9.0]
["2026-09-17T19:33:07.260653+00:00", "trade", 14.4264, 7.0]
["2026-09-17T19:33:07.507241+00:00", "trade", 14.4266, 100.0]
["2026-09-17T19:33:08.385117+00:00", "trade", 14.4281, 7.0]
["2026-09-17T19:33:09.786527+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:09.998232+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:10.035163+00:00", "trade", 14.4264, 4.0]
["2026-09-17T19:33:10.048891+00:00", "trade", 14.4271, 100.0]
["2026-09-17T19:33:10.419538+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:10.420014+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:10.627362+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:10.699829+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:33:10.704412+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:33:10.743505+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:33:10.846451+00:00", "trade", 14.4275, 5.0]
["2026-09-17T19:33:10.846533+00:00", "trade", 14.4282, 3.0]
["2026-09-17T19:33:10.846608+00:00", "trade", 14.4296, 2.0]
["2026-09-17T19:33:10.853918+00:00", "trade", 14.4264, 3.0]
["2026-09-17T19:33:11.833922+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:33:13.160149+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:13.161868+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:13.162304+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:13.189433+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:13.436916+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:13.810917+00:00", "trade", 14.4265, 7.0]
["2026-09-17T19:33:13.854371+00:00", "trade", 14.4265, 1.0]
["2026-09-17T19:33:14.139705+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:14.173958+00:00", "trade", 14.4281, 30.0]
["2026-09-17T19:33:14.288064+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:33:14.288714+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:14.290153+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:14.489112+00:00", "trade", 14.4298, 167.0]
["2026-09-17T19:33:14.489163+00:00", "trade", 14.431, 97.0]
["2026-09-17T19:33:14.489182+00:00", "trade", 14.431, 333.0]
["2026-09-17T19:33:14.489242+00:00", "trade", 14.431, 51.0]
["2026-09-17T19:33:14.489960+00:00", "trade", 14.425, 92.0]
["2026-09-17T19:33:14.560836+00:00", "trade", 14.42, 35.0]
["2026-09-17T19:33:14.562204+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:15.255305+00:00", "trade", 14.4291, 9.0]
["2026-09-17T19:33:15.255399+00:00", "trade", 14.4295, 1.0]
["2026-09-17T19:33:15.323969+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:15.331804+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:33:15.389710+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:33:15.833018+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:16.147495+00:00", "trade", 14.4308, 100.0]
["2026-09-17T19:33:16.657681+00:00", "trade", 14.4265, 2.0]
["2026-09-17T19:33:16.658844+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:33:16.658998+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:33:16.766476+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:33:16.767999+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:17.771439+00:00", "trade", 14.4201, 1.0]
["2026-09-17T19:33:18.019326+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:19.194781+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:33:19.553939+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:33:20.015162+00:00", "trade", 14.43, 65.0]
["2026-09-17T19:33:21.352315+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:21.353554+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:33:21.915472+00:00", "trade", 14.4387, 100.0]
["2026-09-17T19:33:23.065789+00:00", "trade", 14.42, 275.0]
["2026-09-17T19:33:23.203200+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:33:23.203212+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:33:23.203236+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:33:23.203260+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:33:23.265812+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:33:25.041051+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:26.110554+00:00", "trade", 14.4264, 12.0]
["2026-09-17T19:33:26.110633+00:00", "trade", 14.4264, 2.0]
["2026-09-17T19:33:26.111736+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:33:26.820347+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:26.863859+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:33:27.147568+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:33:27.154929+00:00", "trade", 14.4274, 14.0]
["2026-09-17T19:33:28.306668+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:28.407984+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:28.680585+00:00", "trade", 14.4274, 7.0]
["2026-09-17T19:33:28.715364+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:29.571247+00:00", "trade", 14.43, 18.0]
["2026-09-17T19:33:29.572124+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:29.572279+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:29.572757+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:29.578364+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:29.746299+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:33:30.011182+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:30.013192+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:30.124060+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:30.285278+00:00", "trade", 14.4263, 3.0]
["2026-09-17T19:33:30.285874+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:30.673594+00:00", "trade", 14.43, 153.0]
["2026-09-17T19:33:30.673657+00:00", "trade", 14.43, 47.0]
["2026-09-17T19:33:30.673841+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:30.673881+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:30.674137+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:30.674237+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:31.635511+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:32.048807+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:32.725247+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:33:33.150797+00:00", "trade", 14.425, 3.0]
["2026-09-17T19:33:33.202084+00:00", "trade", 14.4299, 34.0]
["2026-09-17T19:33:33.279686+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:33.546856+00:00", "trade", 14.4248, 5.0]
["2026-09-17T19:33:33.826848+00:00", "trade", 14.4387, 19.0]
["2026-09-17T19:33:35.382416+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:33:35.386894+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:33:35.494444+00:00", "trade", 14.42, 40.0]
["2026-09-17T19:33:36.102251+00:00", "trade", 14.4274, 3.0]
["2026-09-17T19:33:36.222141+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:36.223283+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:36.229819+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:36.230315+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:36.373237+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:33:36.739094+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:37.419355+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:37.916556+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:38.024507+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:38.196065+00:00", "trade", 14.43, 368.0]
["2026-09-17T19:33:38.196671+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:38.196892+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:33:38.197102+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:33:38.217972+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:38.341575+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:38.546048+00:00", "trade", 14.4263, 4.0]
["2026-09-17T19:33:39.186275+00:00", "trade", 14.4274, 6.0]
["2026-09-17T19:33:39.210555+00:00", "trade", 14.4259, 40.0]
["2026-09-17T19:33:40.478862+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:40.532047+00:00", "trade", 14.4263, 100.0]
["2026-09-17T19:33:40.627280+00:00", "trade", 14.4263, 1600.0]
["2026-09-17T19:33:40.669467+00:00", "trade", 14.4387, 100.0]
["2026-09-17T19:33:40.963308+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:41.011678+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:41.128883+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:41.128983+00:00", "trade", 14.425, 35.0]
["2026-09-17T19:33:41.129513+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:41.129999+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:42.181765+00:00", "trade", 14.425, 138.0]
["2026-09-17T19:33:42.196323+00:00", "trade", 14.4299, 75.0]
["2026-09-17T19:33:42.856340+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:43.073486+00:00", "trade", 14.4273, 26.0]
["2026-09-17T19:33:43.968213+00:00", "trade", 14.4263, 3.0]
["2026-09-17T19:33:43.968252+00:00", "trade", 14.4263, 1.0]
["2026-09-17T19:33:43.984685+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:44.306760+00:00", "trade", 14.4387, 100.0]
["2026-09-17T19:33:44.528519+00:00", "trade", 14.4387, 4.0]
["2026-09-17T19:33:46.131460+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:46.131500+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:46.329121+00:00", "trade", 14.43, 670.0]
["2026-09-17T19:33:46.329731+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:46.480779+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:47.307087+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:47.416562+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:48.797460+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:48.797463+00:00", "trade", 14.425, 35.0]
["2026-09-17T19:33:49.165931+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:33:49.166511+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:33:49.166565+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:49.167171+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:49.399247+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:49.651260+00:00", "trade", 14.4289, 3.0]
["2026-09-17T19:33:50.117205+00:00", "trade", 14.4263, 100.0]
["2026-09-17T19:33:51.066900+00:00", "trade", 14.4262, 4.0]
["2026-09-17T19:33:51.321458+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:51.426548+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:51.937843+00:00", "trade", 14.4262, 100.0]
["2026-09-17T19:33:51.948979+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:52.288756+00:00", "trade", 14.4262, 1.0]
["2026-09-17T19:33:52.455562+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:52.915123+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:33:52.915327+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:33:52.941201+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:53.392011+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:33:53.946043+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:54.392428+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:54.989025+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:55.235907+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:55.237064+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:55.339530+00:00", "trade", 14.425, 98.0]
["2026-09-17T19:33:55.359843+00:00", "trade", 14.425, 1100.0]
["2026-09-17T19:33:55.360824+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:55.590659+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:56.527703+00:00", "trade", 14.4262, 1.0]
["2026-09-17T19:33:56.769015+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:33:57.269843+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:57.271126+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:57.626916+00:00", "trade", 14.4299, 900.0]
["2026-09-17T19:33:58.171535+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:58.171976+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:58.899374+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:58.909496+00:00", "trade", 14.425, 19.0]
["2026-09-17T19:33:58.910495+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:59.277390+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:33:59.282213+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:59.934628+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:33:59.938417+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:33:59.938417+00:00", "trade", 14.42, 24.0]
["2026-09-17T19:33:59.938901+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:33:59.939034+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:00.011195+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:00.762334+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:01.018694+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:34:01.018824+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:34:01.018839+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:34:01.536561+00:00", "trade", 14.4278, 3.0]
["2026-09-17T19:34:02.924616+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:02.925777+00:00", "trade", 14.425, 11.0]
["2026-09-17T19:34:03.430171+00:00", "trade", 14.4278, 100.0]
["2026-09-17T19:34:03.788202+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:03.953099+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:04.482426+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:06.968496+00:00", "trade", 14.4261, 2.0]
["2026-09-17T19:34:07.872575+00:00", "trade", 14.4266, 3.0]
["2026-09-17T19:34:08.162753+00:00", "trade", 14.4263, 100.0]
["2026-09-17T19:34:08.787327+00:00", "trade", 14.4266, 1.0]
["2026-09-17T19:34:09.437072+00:00", "trade", 14.4261, 3.0]
["2026-09-17T19:34:09.895108+00:00", "trade", 14.428, 31.0]
["2026-09-17T19:34:10.231213+00:00", "trade", 14.425, 15.0]
["2026-09-17T19:34:10.233814+00:00", "trade", 14.425, 35.0]
["2026-09-17T19:34:10.431122+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:34:10.470135+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:10.470616+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:11.373150+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:11.374054+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:34:11.375299+00:00", "trade", 14.425, 506.0]
["2026-09-17T19:34:11.375434+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:34:12.082483+00:00", "trade", 14.4261, 1.0]
["2026-09-17T19:34:12.239753+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:34:12.721868+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:34:12.868343+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:34:14.024757+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:34:14.025386+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:34:14.026619+00:00", "trade", 14.43, 12.0]
["2026-09-17T19:34:14.027174+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:14.027530+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:14.027690+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:14.028252+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:14.449402+00:00", "trade", 14.428, 27.0]
["2026-09-17T19:34:14.652267+00:00", "trade", 14.4252, 100.0]
["2026-09-17T19:34:14.681623+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:14.769786+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:34:14.769888+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:14.967509+00:00", "trade", 14.4385, 5.0]
["2026-09-17T19:34:15.042782+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:15.525626+00:00", "trade", 14.4385, 10.0]
["2026-09-17T19:34:16.050947+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:16.275299+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:16.282268+00:00", "trade", 14.425, 35.0]
["2026-09-17T19:34:16.282436+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:16.443674+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:16.452298+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:34:18.046980+00:00", "trade", 14.4264, 7.0]
["2026-09-17T19:34:18.048225+00:00", "trade", 14.42, 54.0]
["2026-09-17T19:34:18.053370+00:00", "trade", 14.42, 215.0]
["2026-09-17T19:34:19.371780+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:34:19.680617+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:20.441409+00:00", "trade", 14.4262, 49.0]
["2026-09-17T19:34:20.794342+00:00", "trade", 14.426, 9.0]
["2026-09-17T19:34:21.124759+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:21.134297+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:21.300947+00:00", "trade", 14.426, 2.0]
["2026-09-17T19:34:21.431337+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:21.596759+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:34:21.934578+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:21.934618+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:21.935019+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:21.935099+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:22.340472+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:22.622219+00:00", "trade", 14.426, 2.0]
["2026-09-17T19:34:22.665591+00:00", "trade", 14.4385, 100.0]
["2026-09-17T19:34:22.910260+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:22.910697+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:22.910701+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:22.911137+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:23.823555+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:23.865026+00:00", "trade", 14.425, 59.0]
["2026-09-17T19:34:23.866274+00:00", "trade", 14.43, 273.0]
["2026-09-17T19:34:23.866307+00:00", "trade", 14.43, 157.0]
["2026-09-17T19:34:23.866928+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:23.867369+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:23.943988+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:23.944552+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:24.351324+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:24.406114+00:00", "trade", 14.4259, 100.0]
["2026-09-17T19:34:24.406429+00:00", "trade", 14.4259, 100.0]
["2026-09-17T19:34:24.411124+00:00", "trade", 14.4259, 1500.0]
["2026-09-17T19:34:24.574278+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.148853+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.322742+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:34:25.839237+00:00", "trade", 14.4255, 200.0]
["2026-09-17T19:34:25.852814+00:00", "trade", 14.4252, 500.0]
["2026-09-17T19:34:25.862485+00:00", "trade", 14.4273, 200.0]
["2026-09-17T19:34:25.869059+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.886435+00:00", "trade", 14.43, 53.0]
["2026-09-17T19:34:25.886437+00:00", "trade", 14.43, 81.0]
["2026-09-17T19:34:25.886513+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:34:25.886517+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:34:25.886521+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:34:25.886521+00:00", "trade", 14.43, 37.0]
["2026-09-17T19:34:25.886524+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.886524+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:34:25.886528+00:00", "trade", 14.43, 180.0]
["2026-09-17T19:34:25.886531+00:00", "trade", 14.43, 447.0]
["2026-09-17T19:34:25.886531+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:34:25.886537+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:34:25.886537+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.886537+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.886543+00:00", "trade", 14.43, 24.0]
["2026-09-17T19:34:25.886543+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.886543+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:34:25.886543+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.886546+00:00", "trade", 14.43, 43.0]
["2026-09-17T19:34:25.886548+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:34:25.886552+00:00", "trade", 14.43, 90.0]
["2026-09-17T19:34:25.886552+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:34:25.886555+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:34:25.886555+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.886559+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.886564+00:00", "trade", 14.43, 33.0]
["2026-09-17T19:34:25.886564+00:00", "trade", 14.43, 29.0]
["2026-09-17T19:34:25.886564+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:34:25.886567+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:34:25.886570+00:00", "trade", 14.43, 102.0]
["2026-09-17T19:34:25.886570+00:00", "trade", 14.43, 123.0]
["2026-09-17T19:34:25.886573+00:00", "trade", 14.43, 37.0]
["2026-09-17T19:34:25.886573+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.886576+00:00", "trade", 14.43, 373.0]
["2026-09-17T19:34:25.886576+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:34:25.886705+00:00", "trade", 14.43, 71.0]
["2026-09-17T19:34:25.886771+00:00", "trade", 14.43, 272.0]
["2026-09-17T19:34:25.886897+00:00", "trade", 14.43, 66.0]
["2026-09-17T19:34:25.886897+00:00", "trade", 14.43, 98.0]
["2026-09-17T19:34:25.887062+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887081+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887096+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:34:25.887102+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:34:25.887108+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887117+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887132+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887135+00:00", "trade", 14.43, 1000.0]
["2026-09-17T19:34:25.887135+00:00", "trade", 14.43, 19.0]
["2026-09-17T19:34:25.887187+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887201+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887227+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887292+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887366+00:00", "trade", 14.43, 292.0]
["2026-09-17T19:34:25.887409+00:00", "trade", 14.43, 32.0]
["2026-09-17T19:34:25.887409+00:00", "trade", 14.43, 68.0]
["2026-09-17T19:34:25.887417+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887448+00:00", "trade", 14.43, 58.0]
["2026-09-17T19:34:25.887503+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887588+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887588+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887618+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:25.887658+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887658+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887682+00:00", "trade", 14.43, 125.0]
["2026-09-17T19:34:25.887682+00:00", "trade", 14.43, 105.0]
["2026-09-17T19:34:25.887683+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887686+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887688+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:34:25.887693+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887700+00:00", "trade", 14.43, 76.0]
["2026-09-17T19:34:25.887700+00:00", "trade", 14.43, 72.0]
["2026-09-17T19:34:25.887706+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887706+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887713+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887715+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887725+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:34:25.887748+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887798+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887803+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887905+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887944+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887944+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.887962+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.887962+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.888010+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.888010+00:00", "trade", 14.43, 71.0]
["2026-09-17T19:34:25.888064+00:00", "trade", 14.43, 279.0]
["2026-09-17T19:34:25.888199+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:34:25.888224+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.888239+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:25.888245+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.888257+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.888257+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.888302+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.888305+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:25.888435+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:25.888506+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.891110+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:34:25.891587+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:25.893587+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:25.897479+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:25.904328+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:25.904402+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:34:25.914066+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:25.914130+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:34:25.958085+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:25.958115+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:25.996552+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:26.341471+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:26.527662+00:00", "trade", 14.4382, 30.0]
["2026-09-17T19:34:26.528775+00:00", "trade", 14.435, 777.0]
["2026-09-17T19:34:26.535998+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:26.738975+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:26.738995+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:27.879635+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:27.879695+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:34:27.994392+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:28.360472+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:28.629153+00:00", "trade", 14.4292, 3.0]
["2026-09-17T19:34:28.799214+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:28.846044+00:00", "trade", 14.4275, 25.0]
["2026-09-17T19:34:28.848947+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:28.849003+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:28.849099+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:34:28.849102+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:34:28.849105+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:34:28.849105+00:00", "trade", 14.435, 900.0]
["2026-09-17T19:34:28.852721+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:28.852907+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:28.966943+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.055551+00:00", "trade", 14.43, 35.0]
["2026-09-17T19:34:29.055608+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.055613+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.056086+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:29.056144+00:00", "trade", 14.435, 17.0]
["2026-09-17T19:34:29.056195+00:00", "trade", 14.435, 83.0]
["2026-09-17T19:34:29.056536+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.056536+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.056576+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.056696+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.056736+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.056736+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.057172+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.184935+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:29.579471+00:00", "trade", 14.4293, 1.0]
["2026-09-17T19:34:29.619277+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:30.011213+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:30.096862+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:30.097353+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:30.679616+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:30.704590+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:30.904250+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:34:30.904856+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:30.905282+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:31.280609+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:34:31.281140+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:31.431847+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:34:31.432274+00:00", "trade", 14.43, 7.0]
["2026-09-17T19:34:31.432277+00:00", "trade", 14.43, 45.0]
["2026-09-17T19:34:31.432280+00:00", "trade", 14.43, 28.0]
["2026-09-17T19:34:31.432283+00:00", "trade", 14.43, 61.0]
["2026-09-17T19:34:31.432283+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:31.432590+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:31.432645+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:31.432650+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:31.432650+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:34:31.432655+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:31.432680+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:31.432683+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:31.432685+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:31.432685+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:34:31.432686+00:00", "trade", 14.43, 23.0]
["2026-09-17T19:34:31.432690+00:00", "trade", 14.43, 60.0]
["2026-09-17T19:34:31.432690+00:00", "trade", 14.43, 9.0]
["2026-09-17T19:34:31.432690+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.432696+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:31.432696+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:31.432696+00:00", "trade", 14.43, 44.0]
["2026-09-17T19:34:31.432701+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:34:31.432720+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.432725+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.432780+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.432785+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.432870+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433011+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433056+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433056+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433101+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433106+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433158+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:34:31.433251+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:34:31.433306+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433336+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433346+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433497+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.433645+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.433985+00:00", "trade", 14.43, 70.0]
["2026-09-17T19:34:31.434057+00:00", "trade", 14.425, 350.0]
["2026-09-17T19:34:31.434188+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.434541+00:00", "trade", 14.425, 250.0]
["2026-09-17T19:34:31.434589+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.434629+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.435025+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.437019+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.438268+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.438273+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.438308+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.438673+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.439391+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.442026+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.454605+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.457185+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.461723+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.464291+00:00", "trade", 14.425, 1300.0]
["2026-09-17T19:34:31.492561+00:00", "trade", 14.43, 17.0]
["2026-09-17T19:34:31.492577+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:34:31.492577+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:34:31.492642+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.492647+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.493169+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.493169+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.493209+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.493244+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.494206+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.497000+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.498488+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.498687+00:00", "trade", 14.425, 237.0]
["2026-09-17T19:34:31.498741+00:00", "trade", 14.425, 63.0]
["2026-09-17T19:34:31.498939+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:34:31.498957+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.499081+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.499156+00:00", "trade", 14.425, 237.0]
["2026-09-17T19:34:31.499294+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:34:31.499418+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:34:31.499574+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.499679+00:00", "trade", 14.425, 237.0]
["2026-09-17T19:34:31.499727+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.499959+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.500079+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.500118+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:34:31.500160+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:34:31.501369+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.501396+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.501652+00:00", "trade", 14.425, 774.0]
["2026-09-17T19:34:31.501787+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.501958+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.503477+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.504283+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:31.504512+00:00", "trade", 14.425, 175.0]
["2026-09-17T19:34:31.505778+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:34:31.506406+00:00", "trade", 14.425, 2700.0]
["2026-09-17T19:34:31.509269+00:00", "trade", 14.425, 2700.0]
["2026-09-17T19:34:31.527620+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.531122+00:00", "trade", 14.425, 260.0]
["2026-09-17T19:34:31.532061+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.564668+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.565109+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:31.837393+00:00", "trade", 14.4254, 4.0]
["2026-09-17T19:34:31.878805+00:00", "trade", 14.43, 18.0]
["2026-09-17T19:34:32.067553+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:32.068034+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:32.267618+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:32.423843+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:32.527927+00:00", "trade", 14.425, 700.0]
["2026-09-17T19:34:33.529050+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:34:33.530749+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:33.540993+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:33.712979+00:00", "trade", 14.4254, 6.0]
["2026-09-17T19:34:33.740732+00:00", "trade", 14.4254, 1.0]
["2026-09-17T19:34:34.007456+00:00", "trade", 14.425, 135.0]
["2026-09-17T19:34:34.425203+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:34.656295+00:00", "trade", 14.4254, 100.0]
["2026-09-17T19:34:35.700292+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:35.700769+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:35.987603+00:00", "trade", 14.4283, 9.0]
["2026-09-17T19:34:35.989269+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:36.713193+00:00", "trade", 14.43, 17.0]
["2026-09-17T19:34:36.714266+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:36.714742+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:37.543816+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:37.544252+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:37.759644+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:38.265983+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:38.265986+00:00", "trade", 14.425, 237.0]
["2026-09-17T19:34:38.535065+00:00", "trade", 14.4282, 14.0]
["2026-09-17T19:34:38.704473+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:38.704950+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:38.704950+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:38.705431+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:38.733001+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:39.149797+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:34:39.149800+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:34:39.149800+00:00", "trade", 14.42, 19.0]
["2026-09-17T19:34:39.150408+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:39.150408+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:39.150408+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:39.150458+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:39.150458+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:39.150739+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:39.375757+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:39.498665+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:40.531868+00:00", "trade", 14.4251, 1.0]
["2026-09-17T19:34:40.625903+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:40.626278+00:00", "trade", 14.4275, 1.0]
["2026-09-17T19:34:40.626350+00:00", "trade", 14.428, 2.0]
["2026-09-17T19:34:40.626410+00:00", "trade", 14.4274, 1.0]
["2026-09-17T19:34:40.626882+00:00", "trade", 14.43, 102.0]
["2026-09-17T19:34:40.966557+00:00", "trade", 14.4375, 600.0]
["2026-09-17T19:34:41.118550+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:34:41.258918+00:00", "trade", 14.42, 30.0]
["2026-09-17T19:34:41.260220+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:41.356042+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:34:42.042317+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:42.966238+00:00", "trade", 14.4375, 100.0]
["2026-09-17T19:34:43.356616+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:34:43.396264+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:43.396347+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:34:43.419583+00:00", "trade", 14.425, 16.0]
["2026-09-17T19:34:45.150104+00:00", "trade", 14.4276, 32.0]
["2026-09-17T19:34:45.458264+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:47.680060+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:48.644452+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:34:48.922791+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:49.993030+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:34:50.316959+00:00", "trade", 14.426, 2.0]
["2026-09-17T19:34:50.338947+00:00", "trade", 14.426, 2.0]
["2026-09-17T19:34:51.318143+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:34:51.318281+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:34:51.321604+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:34:51.376899+00:00", "trade", 14.4262, 50.0]
["2026-09-17T19:34:51.474162+00:00", "trade", 14.42, 34.0]
["2026-09-17T19:34:51.474744+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:51.474784+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:51.474784+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:51.474824+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:51.474824+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:51.475099+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:51.475220+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:51.497347+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:51.627271+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:52.887141+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:34:53.122758+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:53.447657+00:00", "trade", 14.4374, 53.0]
["2026-09-17T19:34:53.599436+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:53.599952+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:53.603435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:53.771289+00:00", "trade", 14.426, 6.0]
["2026-09-17T19:34:54.530397+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:34:54.531419+00:00", "trade", 14.425, 37.0]
["2026-09-17T19:34:54.531756+00:00", "trade", 14.43, 98.0]
["2026-09-17T19:34:55.876010+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:34:55.876013+00:00", "trade", 14.42, 35.0]
["2026-09-17T19:34:55.876599+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:34:55.876602+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:34:55.876605+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:34:55.876605+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:34:55.876638+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:34:55.876890+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.876966+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.876966+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.877251+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.877412+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.885055+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.885496+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.885536+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.951518+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.951675+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:55.951954+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.952676+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:55.952716+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.385353+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:34:56.386336+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.386336+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.386341+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.386371+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.386812+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.386812+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.387243+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.467283+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.470836+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.488507+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:56.644196+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:34:56.644820+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.647250+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.775605+00:00", "trade", 14.425, 1100.0]
["2026-09-17T19:34:56.776187+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.776703+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.777144+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.790539+00:00", "trade", 14.425, 185.0]
["2026-09-17T19:34:56.791348+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:56.915504+00:00", "trade", 14.4272, 1.0]
["2026-09-17T19:34:57.685570+00:00", "trade", 14.4279, 100.0]
["2026-09-17T19:34:58.017791+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.017831+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.017907+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.017911+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.018147+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.018187+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.018347+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.038034+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.558259+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:34:58.558262+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:34:58.558262+00:00", "trade", 14.42, 26.0]
["2026-09-17T19:34:58.558267+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:34:58.558267+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:34:58.558267+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:34:58.558270+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:34:58.558270+00:00", "trade", 14.42, 27.0]
["2026-09-17T19:34:58.558921+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.559648+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.700929+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:58.915303+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:59.067572+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:34:59.539561+00:00", "trade", 14.4259, 4.0]
["2026-09-17T19:34:59.830938+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:59.831459+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:34:59.880769+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:34:59.933761+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:35:00.011252+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:00.037960+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:00.038256+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:00.038887+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:00.166711+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:00.167681+00:00", "trade", 14.43, 210.0]
["2026-09-17T19:35:00.167720+00:00", "trade", 14.425, 266.0]
["2026-09-17T19:35:00.168285+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:00.175839+00:00", "trade", 14.425, 181.0]
["2026-09-17T19:35:00.181081+00:00", "trade", 14.425, 41.0]
["2026-09-17T19:35:00.382340+00:00", "trade", 14.4259, 96.0]
["2026-09-17T19:35:00.475020+00:00", "trade", 14.4259, 157.0]
["2026-09-17T19:35:00.590326+00:00", "trade", 14.4261, 2.0]
["2026-09-17T19:35:00.600400+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:35:00.707060+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:00.707280+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:00.904633+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:00.906040+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:35:00.965019+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:35:01.324180+00:00", "trade", 14.4259, 207.0]
["2026-09-17T19:35:01.339866+00:00", "trade", 14.4259, 388.0]
["2026-09-17T19:35:01.417131+00:00", "trade", 14.43, 170.0]
["2026-09-17T19:35:02.320362+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:02.320427+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:02.320432+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:35:02.321058+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:02.321058+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:02.456274+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:02.624604+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.266518+00:00", "trade", 14.4373, 100.0]
["2026-09-17T19:35:03.311336+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.311827+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.314428+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.314483+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.465502+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.465958+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.467121+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.467777+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.468238+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.607118+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.607564+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.618185+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.619092+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.683510+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.731519+00:00", "trade", 14.4271, 1.0]
["2026-09-17T19:35:03.735924+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.870323+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:03.871080+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.164587+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.165064+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.261899+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.262340+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.262776+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.400297+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.508213+00:00", "trade", 14.4259, 200.0]
["2026-09-17T19:35:04.511286+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.511737+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:04.512178+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.098010+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.133459+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.133499+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.133704+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:05.133940+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.320319+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:35:05.809239+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.813685+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.894426+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.894868+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:05.895384+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.030790+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:35:06.031828+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.102937+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:35:06.445420+00:00", "trade", 14.4258, 4.0]
["2026-09-17T19:35:06.446488+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.453200+00:00", "trade", 14.4258, 2.0]
["2026-09-17T19:35:06.894634+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:35:06.894637+00:00", "trade", 14.42, 34.0]
["2026-09-17T19:35:06.894643+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:35:06.895294+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.895304+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.895309+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.895329+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.895334+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.895490+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.897068+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.897549+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.898993+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:06.900371+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:07.020872+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:07.196414+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:08.483494+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:35:08.483554+00:00", "trade", 14.425, 48.0]
["2026-09-17T19:35:08.484645+00:00", "trade", 14.425, 9.0]
["2026-09-17T19:35:08.485672+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:08.487271+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:08.605471+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:08.884472+00:00", "trade", 14.425, 24.0]
["2026-09-17T19:35:08.886083+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:09.246971+00:00", "trade", 14.4372, 36.0]
["2026-09-17T19:35:09.682219+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:09.810063+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:10.086370+00:00", "trade", 14.4372, 10.0]
["2026-09-17T19:35:10.087657+00:00", "trade", 14.4272, 18.0]
["2026-09-17T19:35:10.088710+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:10.186382+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:10.355914+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:10.906112+00:00", "trade", 14.427, 9.0]
["2026-09-17T19:35:10.907495+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:10.907976+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:10.913362+00:00", "trade", 14.427, 14.0]
["2026-09-17T19:35:11.003593+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:11.012730+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:11.045661+00:00", "trade", 14.4361, 35.0]
["2026-09-17T19:35:11.196574+00:00", "trade", 14.4262, 100.0]
["2026-09-17T19:35:11.283127+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:11.930710+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:12.496534+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:13.259297+00:00", "trade", 14.4258, 82.0]
["2026-09-17T19:35:13.272828+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:13.273178+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:13.273264+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:13.607028+00:00", "trade", 14.4258, 200.0]
["2026-09-17T19:35:13.716693+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:13.813322+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:13.813483+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:14.652212+00:00", "trade", 14.4258, 3.0]
["2026-09-17T19:35:14.909203+00:00", "trade", 14.4267, 5.0]
["2026-09-17T19:35:14.919944+00:00", "trade", 14.4258, 9.0]
["2026-09-17T19:35:14.935849+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:14.936125+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:15.327655+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:15.344540+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:15.766115+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:35:15.766299+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:35:16.200037+00:00", "trade", 14.425, 72.0]
["2026-09-17T19:35:17.108363+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:35:17.109352+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:17.168537+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:17.958429+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:19.135815+00:00", "trade", 14.4258, 2.0]
["2026-09-17T19:35:19.137976+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:19.138412+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:19.671027+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:19.866304+00:00", "trade", 14.4272, 6.0]
["2026-09-17T19:35:19.917185+00:00", "trade", 14.4258, 1000.0]
["2026-09-17T19:35:19.934152+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:19.934633+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:20.078480+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:20.125938+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:20.191505+00:00", "trade", 14.437, 11.0]
["2026-09-17T19:35:20.192666+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:35:21.417872+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:21.693401+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:22.776960+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:22.901756+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:23.287525+00:00", "trade", 14.4258, 100.0]
["2026-09-17T19:35:23.288961+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:23.318841+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:35:23.375913+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:23.785967+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:23.785967+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:24.598146+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:24.604717+00:00", "trade", 14.425, 34.0]
["2026-09-17T19:35:24.605405+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:24.957264+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:24.957705+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:24.957705+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:25.422627+00:00", "trade", 14.4258, 42.0]
["2026-09-17T19:35:25.436842+00:00", "trade", 14.4258, 2.0]
["2026-09-17T19:35:25.744370+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:35:25.745636+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:35:25.869476+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:25.883967+00:00", "trade", 14.4272, 31.0]
["2026-09-17T19:35:25.893302+00:00", "trade", 14.4272, 31.0]
["2026-09-17T19:35:25.930220+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.361481+00:00", "trade", 14.425, 81.0]
["2026-09-17T19:35:26.402016+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.402051+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.536220+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.540027+00:00", "trade", 14.4225, 500.0]
["2026-09-17T19:35:26.661561+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:35:26.662540+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.662540+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.662540+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.663136+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.813629+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:26.815168+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:26.964156+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:27.782054+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:27.793096+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:27.959191+00:00", "trade", 14.4262, 1.0]
["2026-09-17T19:35:28.429156+00:00", "trade", 14.427, 3.0]
["2026-09-17T19:35:28.734772+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:28.863012+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:28.863017+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:28.863743+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:28.947516+00:00", "trade", 14.4262, 100.0]
["2026-09-17T19:35:30.011285+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:31.592906+00:00", "trade", 14.425, 467.0]
["2026-09-17T19:35:31.594090+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:35:31.595011+00:00", "trade", 14.43, 396.0]
["2026-09-17T19:35:31.930563+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:35:31.971090+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:32.193393+00:00", "trade", 14.42, 1700.0]
["2026-09-17T19:35:32.194456+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.210624+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.251497+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:32.732863+00:00", "trade", 14.4268, 3.0]
["2026-09-17T19:35:32.732905+00:00", "trade", 14.4268, 14.0]
["2026-09-17T19:35:32.753666+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:35:32.754280+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.754280+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.754280+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.754706+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.823131+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:35:32.823580+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.824542+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.870356+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:32.984352+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:33.705364+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:33.954436+00:00", "trade", 14.42, 34.0]
["2026-09-17T19:35:33.955429+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:33.955847+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:35:33.956471+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:33.956471+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:33.956605+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:35:33.956608+00:00", "trade", 14.42, 31.0]
["2026-09-17T19:35:33.956611+00:00", "trade", 14.42, 19.0]
["2026-09-17T19:35:33.956611+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:35:33.956614+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:35:33.956614+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:35:33.956618+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:35:33.956620+00:00", "trade", 14.42, 125.0]
["2026-09-17T19:35:33.956620+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:35:33.956702+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:35:33.956702+00:00", "trade", 14.42, 19.0]
["2026-09-17T19:35:33.956707+00:00", "trade", 14.42, 35.0]
["2026-09-17T19:35:33.956722+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:35:33.957228+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:33.958661+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:35:33.959148+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:33.959738+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:35:33.967978+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:35:33.968738+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:35:34.052548+00:00", "trade", 14.425, 600.0]
["2026-09-17T19:35:34.064347+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:34.067117+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:34.214891+00:00", "trade", 14.42, 89.0]
["2026-09-17T19:35:34.409841+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:34.531778+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:34.638892+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:34.948784+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:34.949495+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:34.949555+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:34.950152+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:35.161531+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:35.162168+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:35.178293+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:35.179306+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.255623+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.255623+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.255686+00:00", "trade", 14.42, 13.0]
["2026-09-17T19:35:36.256254+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.256294+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.360251+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.360316+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.361248+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.441038+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.544188+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.614964+00:00", "trade", 14.4265, 27.0]
["2026-09-17T19:35:36.799410+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.799414+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.799946+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:36.803153+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:37.322019+00:00", "trade", 14.4261, 5.0]
["2026-09-17T19:35:37.323026+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:35:37.767347+00:00", "trade", 14.4241, 1.0]
["2026-09-17T19:35:38.017357+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:35:38.018229+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:35:38.018345+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:38.129424+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:38.486026+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:39.393697+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:39.720829+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:39.777697+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:39.796624+00:00", "trade", 14.4261, 10.0]
["2026-09-17T19:35:40.322035+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:35:41.029357+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.285646+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.285677+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:35:41.321405+00:00", "trade", 14.42, 800.0]
["2026-09-17T19:35:41.321405+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:35:41.321406+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.321412+00:00", "trade", 14.42, 19.0]
["2026-09-17T19:35:41.321412+00:00", "trade", 14.42, 22.0]
["2026-09-17T19:35:41.321418+00:00", "trade", 14.42, 47.0]
["2026-09-17T19:35:41.321420+00:00", "trade", 14.42, 12.0]
["2026-09-17T19:35:41.321474+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:35:41.321477+00:00", "trade", 14.42, 34.0]
["2026-09-17T19:35:41.321501+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.321537+00:00", "trade", 14.42, 87.0]
["2026-09-17T19:35:41.321646+00:00", "trade", 14.42, 43.0]
["2026-09-17T19:35:41.321676+00:00", "trade", 14.42, 69.0]
["2026-09-17T19:35:41.321679+00:00", "trade", 14.42, 18.0]
["2026-09-17T19:35:41.321682+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:35:41.321942+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.322759+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.323251+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.323691+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.324132+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.325065+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.328022+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.330324+00:00", "trade", 14.42, 297.0]
["2026-09-17T19:35:41.355025+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:41.426140+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:41.897890+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.122391+00:00", "trade", 14.4237, 10.0]
["2026-09-17T19:35:42.131530+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.132488+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.132523+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.192535+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.847581+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.847795+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.847858+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:42.848118+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.848118+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.848398+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.848547+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.848556+00:00", "trade", 14.425, 800.0]
["2026-09-17T19:35:42.848839+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.848865+00:00", "trade", 14.425, 2700.0]
["2026-09-17T19:35:42.848960+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.849280+00:00", "trade", 14.425, 175.0]
["2026-09-17T19:35:42.849581+00:00", "trade", 14.42, 85.0]
["2026-09-17T19:35:42.850056+00:00", "trade", 14.425, 537.0]
["2026-09-17T19:35:42.850062+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.850162+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.850162+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.850198+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.851695+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:42.851710+00:00", "trade", 14.425, 350.0]
["2026-09-17T19:35:42.851831+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:42.852011+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:42.852170+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:42.852180+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.852182+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:35:42.852543+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.852543+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.852630+00:00", "trade", 14.425, 96.0]
["2026-09-17T19:35:42.852638+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.852651+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.852678+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.852715+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:35:42.852775+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:42.852799+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.852835+00:00", "trade", 14.43, 45.0]
["2026-09-17T19:35:42.852839+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.852999+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.853120+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.853120+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.853241+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:35:42.853758+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:35:42.854417+00:00", "trade", 14.43, 82.0]
["2026-09-17T19:35:42.854489+00:00", "trade", 14.43, 268.0]
["2026-09-17T19:35:42.854678+00:00", "trade", 14.43, 115.0]
["2026-09-17T19:35:42.854735+00:00", "trade", 14.43, 235.0]
["2026-09-17T19:35:42.854940+00:00", "trade", 14.43, 79.0]
["2026-09-17T19:35:42.855000+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.855060+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.855211+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:35:42.855457+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:35:42.856227+00:00", "trade", 14.43, 175.0]
["2026-09-17T19:35:42.856407+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.857054+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.858162+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.858562+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.863952+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.863991+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.864012+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.864097+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.868433+00:00", "trade", 14.425, 237.0]
["2026-09-17T19:35:42.868487+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.871984+00:00", "trade", 14.43, 175.0]
["2026-09-17T19:35:42.872496+00:00", "trade", 14.425, 237.0]
["2026-09-17T19:35:42.872556+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.872574+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.872652+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.873698+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.873738+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.873748+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.874598+00:00", "trade", 14.425, 17.0]
["2026-09-17T19:35:42.874598+00:00", "trade", 14.425, 26.0]
["2026-09-17T19:35:42.875265+00:00", "trade", 14.43, 70.0]
["2026-09-17T19:35:42.875364+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.875999+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.877136+00:00", "trade", 14.425, 257.0]
["2026-09-17T19:35:42.886184+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.904212+00:00", "trade", 14.43, 150.0]
["2026-09-17T19:35:42.907388+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.907808+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.907962+00:00", "trade", 14.43, 2030.0]
["2026-09-17T19:35:42.907965+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.908025+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:35:42.908178+00:00", "trade", 14.43, 1000.0]
["2026-09-17T19:35:42.908229+00:00", "trade", 14.43, 2015.0]
["2026-09-17T19:35:42.908238+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.908404+00:00", "trade", 14.43, 1000.0]
["2026-09-17T19:35:42.908500+00:00", "trade", 14.43, 5100.0]
["2026-09-17T19:35:42.908596+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:35:42.908717+00:00", "trade", 14.43, 1000.0]
["2026-09-17T19:35:42.908723+00:00", "trade", 14.43, 6795.0]
["2026-09-17T19:35:42.908777+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.908849+00:00", "trade", 14.43, 1205.0]
["2026-09-17T19:35:42.909056+00:00", "trade", 14.43, 314.0]
["2026-09-17T19:35:42.909258+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.909529+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909532+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:35:42.909538+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.909541+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909541+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:42.909559+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:35:42.909559+00:00", "trade", 14.43, 151.0]
["2026-09-17T19:35:42.909559+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909562+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:42.909562+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909562+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:42.909565+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:35:42.909565+00:00", "trade", 14.43, 216.0]
["2026-09-17T19:35:42.909619+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:42.909631+00:00", "trade", 14.43, 684.0]
["2026-09-17T19:35:42.909634+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909637+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:42.909637+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909640+00:00", "trade", 14.43, 216.0]
["2026-09-17T19:35:42.909673+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:42.909676+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:42.909682+00:00", "trade", 14.43, 24.0]
["2026-09-17T19:35:42.909682+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:35:42.909685+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:35:42.909688+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909692+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909692+00:00", "trade", 14.43, 11.0]
["2026-09-17T19:35:42.909698+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909698+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909698+00:00", "trade", 14.43, 600.0]
["2026-09-17T19:35:42.909701+00:00", "trade", 14.43, 9.0]
["2026-09-17T19:35:42.909701+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:35:42.909703+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909703+00:00", "trade", 14.43, 134.0]
["2026-09-17T19:35:42.909854+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:42.909856+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909856+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:35:42.909868+00:00", "trade", 14.43, 84.0]
["2026-09-17T19:35:42.909871+00:00", "trade", 14.43, 148.0]
["2026-09-17T19:35:42.909871+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909874+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909917+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:35:42.909920+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:42.909923+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909930+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909930+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909932+00:00", "trade", 14.43, 600.0]
["2026-09-17T19:35:42.909935+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.909935+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:35:42.909985+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:42.910043+00:00", "trade", 14.43, 164.0]
["2026-09-17T19:35:42.910050+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:42.910075+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:42.910110+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:42.910115+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:35:42.910118+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:35:42.910122+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:35:42.910122+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:42.910130+00:00", "trade", 14.43, 12.0]
["2026-09-17T19:35:42.910134+00:00", "trade", 14.43, 7.0]
["2026-09-17T19:35:42.910137+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.910137+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:42.910142+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:42.910181+00:00", "trade", 14.43, 477.0]
["2026-09-17T19:35:42.910220+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:42.910396+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:42.910467+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.910467+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.910470+00:00", "trade", 14.43, 488.0]
["2026-09-17T19:35:42.910471+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:42.910485+00:00", "trade", 14.43, 164.0]
["2026-09-17T19:35:42.910501+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910506+00:00", "trade", 14.43, 9.0]
["2026-09-17T19:35:42.910506+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910527+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.910551+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.910557+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:42.910566+00:00", "trade", 14.43, 26.0]
["2026-09-17T19:35:42.910581+00:00", "trade", 14.43, 768.0]
["2026-09-17T19:35:42.910605+00:00", "trade", 14.43, 360.0]
["2026-09-17T19:35:42.910620+00:00", "trade", 14.43, 197.0]
["2026-09-17T19:35:42.910632+00:00", "trade", 14.43, 293.0]
["2026-09-17T19:35:42.910647+00:00", "trade", 14.43, 155.0]
["2026-09-17T19:35:42.910665+00:00", "trade", 14.43, 259.0]
["2026-09-17T19:35:42.910666+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910668+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:35:42.910692+00:00", "trade", 14.43, 220.0]
["2026-09-17T19:35:42.910696+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910710+00:00", "trade", 14.43, 164.0]
["2026-09-17T19:35:42.910726+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910731+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910731+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910731+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910771+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910783+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:42.910822+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910857+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910922+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.910942+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.911020+00:00", "trade", 14.43, 537.0]
["2026-09-17T19:35:42.911027+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.911083+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:35:42.911138+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.911217+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.911258+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.911664+00:00", "trade", 14.43, 113.0]
["2026-09-17T19:35:42.911864+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.912059+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.912217+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:42.912256+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:42.912446+00:00", "trade", 14.43, 349.0]
["2026-09-17T19:35:42.915543+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.916036+00:00", "trade", 14.43, 9.0]
["2026-09-17T19:35:42.916394+00:00", "trade", 14.43, 1300.0]
["2026-09-17T19:35:42.916421+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:35:42.916481+00:00", "trade", 14.43, 1000.0]
["2026-09-17T19:35:42.916845+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:42.917696+00:00", "trade", 14.43, 383.0]
["2026-09-17T19:35:42.927048+00:00", "trade", 14.43, 342.0]
["2026-09-17T19:35:42.928720+00:00", "trade", 14.43, 11.0]
["2026-09-17T19:35:42.948627+00:00", "trade", 14.43, 1000.0]
["2026-09-17T19:35:42.994104+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.994806+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.994925+00:00", "trade", 14.43, 175.0]
["2026-09-17T19:35:42.994991+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:42.995042+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.019650+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.019695+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.019700+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.048383+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.048433+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.048459+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:43.066221+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.066226+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.458446+00:00", "trade", 14.43, 422.0]
["2026-09-17T19:35:43.458518+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.565937+00:00", "trade", 14.4276, 6.0]
["2026-09-17T19:35:43.684284+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.727807+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.727811+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:35:43.727867+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.728489+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.728765+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.728777+00:00", "trade", 14.43, 72.0]
["2026-09-17T19:35:43.728845+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.728875+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.729005+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.729035+00:00", "trade", 14.43, 350.0]
["2026-09-17T19:35:43.729045+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.729566+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.730804+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.837954+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.839077+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.909599+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.910281+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.910291+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.910291+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:43.910336+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:43.910426+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910506+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910586+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910927+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910927+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910927+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910968+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910968+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910972+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.910982+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.912611+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.913223+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.913223+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:43.984032+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:44.127056+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:44.837961+00:00", "trade", 14.4269, 1.0]
["2026-09-17T19:35:44.911766+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:45.137777+00:00", "trade", 14.4284, 43.0]
["2026-09-17T19:35:46.983784+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:46.998143+00:00", "trade", 14.4269, 6.0]
["2026-09-17T19:35:47.507418+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:35:47.507526+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:47.507536+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:47.507536+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:47.507541+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:47.507598+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:47.508232+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:47.510312+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:47.714922+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:35:47.973158+00:00", "trade", 14.4278, 28.0]
["2026-09-17T19:35:48.727217+00:00", "trade", 14.4276, 2.0]
["2026-09-17T19:35:48.924829+00:00", "trade", 14.4269, 3.0]
["2026-09-17T19:35:49.014965+00:00", "trade", 14.4283, 100.0]
["2026-09-17T19:35:49.138910+00:00", "trade", 14.425, 11.0]
["2026-09-17T19:35:49.139063+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:35:49.863144+00:00", "trade", 14.4357, 100.0]
["2026-09-17T19:35:52.763119+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:52.864376+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:52.866511+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:35:52.866517+00:00", "trade", 14.425, 34.0]
["2026-09-17T19:35:53.127810+00:00", "trade", 14.4269, 10.0]
["2026-09-17T19:35:53.129581+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:35:53.608571+00:00", "trade", 14.4277, 27.0]
["2026-09-17T19:35:54.057138+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:35:55.266455+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:35:56.804705+00:00", "trade", 14.427, 7.0]
["2026-09-17T19:35:56.869196+00:00", "trade", 14.425, 2020.0]
["2026-09-17T19:35:57.329541+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:35:57.329593+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:35:57.329596+00:00", "trade", 14.43, 173.0]
["2026-09-17T19:35:57.329596+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329602+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:57.329602+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329604+00:00", "trade", 14.43, 375.0]
["2026-09-17T19:35:57.329604+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329608+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:35:57.329608+00:00", "trade", 14.43, 134.0]
["2026-09-17T19:35:57.329622+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329622+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:35:57.329627+00:00", "trade", 14.43, 800.0]
["2026-09-17T19:35:57.329627+00:00", "trade", 14.43, 1061.0]
["2026-09-17T19:35:57.329633+00:00", "trade", 14.43, 489.0]
["2026-09-17T19:35:57.329633+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:57.329633+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:57.329635+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:35:57.329638+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329638+00:00", "trade", 14.43, 313.0]
["2026-09-17T19:35:57.329641+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329641+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329641+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329644+00:00", "trade", 14.43, 45.0]
["2026-09-17T19:35:57.329665+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:57.329665+00:00", "trade", 14.43, 1362.0]
["2026-09-17T19:35:57.329688+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329701+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:57.329701+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:35:57.329748+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329779+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:57.329782+00:00", "trade", 14.43, 425.0]
["2026-09-17T19:35:57.329783+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329785+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:35:57.329785+00:00", "trade", 14.43, 42.0]
["2026-09-17T19:35:57.329788+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329791+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:35:57.329794+00:00", "trade", 14.43, 197.0]
["2026-09-17T19:35:57.329797+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:35:57.329797+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:35:57.329800+00:00", "trade", 14.43, 88.0]
["2026-09-17T19:35:57.329833+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329843+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329858+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329869+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329883+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329898+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:35:57.329948+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330023+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330139+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330149+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330149+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330229+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330245+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330254+00:00", "trade", 14.43, 2.0]
["2026-09-17T19:35:57.330304+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330314+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:35:57.330535+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.330825+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.331347+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.332590+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.333992+00:00", "trade", 14.43, 6.0]
["2026-09-17T19:35:57.343458+00:00", "trade", 14.43, 94.0]
["2026-09-17T19:35:57.396721+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:35:57.398050+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.415451+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.430031+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.583236+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:35:57.912888+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:57.915098+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:58.180301+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:35:58.367563+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:58.466106+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:35:58.492819+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:35:58.878978+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:35:59.323322+00:00", "trade", 14.435, 749.0]
["2026-09-17T19:35:59.418084+00:00", "trade", 14.4272, 7.0]
["2026-09-17T19:35:59.940241+00:00", "trade", 14.4279, 13.0]
["2026-09-17T19:36:00.011318+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:00.245839+00:00", "trade", 14.4316, 25.0]
["2026-09-17T19:36:00.619092+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:00.619116+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:00.813073+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:36:00.813266+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:00.813657+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:01.270965+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:01.344267+00:00", "trade", 14.4272, 1.0]
["2026-09-17T19:36:01.694065+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:01.694526+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:02.312943+00:00", "trade", 14.4301, 25.0]
["2026-09-17T19:36:02.584978+00:00", "trade", 14.435, 25.0]
["2026-09-17T19:36:02.847667+00:00", "trade", 14.4353, 19.0]
["2026-09-17T19:36:03.166723+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:03.848727+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:36:03.848872+00:00", "trade", 14.435, 383.0]
["2026-09-17T19:36:04.527457+00:00", "trade", 14.4353, 600.0]
["2026-09-17T19:36:04.535910+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:05.698902+00:00", "trade", 14.4279, 100.0]
["2026-09-17T19:36:05.849996+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:36:06.405894+00:00", "trade", 14.4284, 14.0]
["2026-09-17T19:36:06.416292+00:00", "trade", 14.4284, 9.0]
["2026-09-17T19:36:06.665215+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:06.665218+00:00", "trade", 14.43, 34.0]
["2026-09-17T19:36:06.665820+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.665860+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.665925+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666101+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666180+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:06.666237+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:36:06.666240+00:00", "trade", 14.43, 56.0]
["2026-09-17T19:36:06.666257+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666261+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:36:06.666261+00:00", "trade", 14.43, 204.0]
["2026-09-17T19:36:06.666261+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666261+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666261+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666266+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666301+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666306+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666312+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:36:06.666331+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666532+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666597+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666607+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666607+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666610+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:36:06.666610+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:06.666613+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:06.666712+00:00", "trade", 14.43, 238.0]
["2026-09-17T19:36:06.666807+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666807+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666807+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.666857+00:00", "trade", 14.43, 160.0]
["2026-09-17T19:36:06.666898+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.667103+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.667158+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.667158+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.667178+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.667334+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:06.667572+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:36:06.667644+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:07.533782+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:07.534223+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:07.534704+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:07.572103+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:08.167392+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:08.167818+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:08.257777+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:08.296948+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:36:09.268307+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:09.293622+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:09.294058+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:09.741402+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:36:10.187887+00:00", "trade", 14.4349, 100.0]
["2026-09-17T19:36:10.189325+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:10.189806+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:10.296439+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:10.971937+00:00", "trade", 14.4305, 5000.0]
["2026-09-17T19:36:10.972976+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:10.973418+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:11.067070+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:11.067551+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:11.365549+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:11.386674+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:11.697119+00:00", "trade", 14.43, 34.0]
["2026-09-17T19:36:11.697134+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:11.697773+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:11.697803+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:11.697803+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:11.781522+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:12.214050+00:00", "trade", 14.4275, 1.0]
["2026-09-17T19:36:12.218404+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:12.637200+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:12.637240+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:12.637681+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:12.723349+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:13.134007+00:00", "trade", 14.4275, 1.0]
["2026-09-17T19:36:13.219416+00:00", "trade", 14.435, 2.0]
["2026-09-17T19:36:13.219572+00:00", "trade", 14.435, 3.0]
["2026-09-17T19:36:13.335007+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:36:13.383282+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:13.383723+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:13.934060+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:13.934381+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:13.934541+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:13.934822+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:14.509853+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:15.884614+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:15.885055+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.097859+00:00", "trade", 14.4275, 100.0]
["2026-09-17T19:36:16.299379+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.299870+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.368664+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.368725+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:36:16.368812+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.368875+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:36:16.368969+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.369458+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.370273+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:36:16.370331+00:00", "trade", 14.435, 175.0]
["2026-09-17T19:36:16.370998+00:00", "trade", 14.435, 175.0]
["2026-09-17T19:36:16.377160+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.377698+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.377782+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.377890+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.377966+00:00", "trade", 14.435, 2700.0]
["2026-09-17T19:36:16.378877+00:00", "trade", 14.435, 537.0]
["2026-09-17T19:36:16.379045+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.379725+00:00", "trade", 14.435, 237.0]
["2026-09-17T19:36:16.380164+00:00", "trade", 14.435, 63.0]
["2026-09-17T19:36:16.380206+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.381165+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.381571+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.381809+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.381875+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.382245+00:00", "trade", 14.435, 174.0]
["2026-09-17T19:36:16.383006+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.387778+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.416364+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.429328+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:36:16.429541+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.430118+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:36:16.430344+00:00", "trade", 14.44, 1070.0]
["2026-09-17T19:36:16.430780+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:36:16.430909+00:00", "trade", 14.44, 4000.0]
["2026-09-17T19:36:16.430942+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.431249+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.431318+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:36:16.431409+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:36:16.432410+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:36:16.437107+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:36:16.446595+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:36:16.447653+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:36:16.451728+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:16.472077+00:00", "trade", 14.435, 237.0]
["2026-09-17T19:36:16.472594+00:00", "trade", 14.435, 63.0]
["2026-09-17T19:36:16.493121+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.493323+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.692478+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.708018+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.721796+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.728376+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.735202+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.735641+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.736116+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.736600+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.737043+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.737722+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.743565+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.744004+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.744470+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.744795+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.744924+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.744924+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.745345+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.745556+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.745724+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.745793+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.746272+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.746272+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.746476+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:16.746485+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.746708+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.746750+00:00", "trade", 14.435, 185.0]
["2026-09-17T19:36:16.747002+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.747165+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.747282+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.747685+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:16.757891+00:00", "trade", 14.435, 45.0]
["2026-09-17T19:36:16.758775+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.825735+00:00", "trade", 14.4286, 8.0]
["2026-09-17T19:36:16.831638+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:36:16.907812+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:16.908416+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.908471+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.908471+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.908787+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.908827+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.909268+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.909385+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:36:16.909388+00:00", "trade", 14.43, 30.0]
["2026-09-17T19:36:16.910711+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:16.914263+00:00", "trade", 14.435, 180.0]
["2026-09-17T19:36:17.046103+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:17.065338+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:36:17.065960+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:17.065975+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:17.253300+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:17.865254+00:00", "trade", 14.4372, 5.0]
["2026-09-17T19:36:17.892869+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:17.967652+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:18.404675+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:18.965612+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:19.317774+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:19.776123+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:19.776599+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:20.005312+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:20.005372+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:20.006154+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:20.006239+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:20.006239+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:20.866419+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:36:20.989986+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:21.756447+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:22.000722+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:22.536565+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:22.607047+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:23.366206+00:00", "trade", 14.4295, 47.0]
["2026-09-17T19:36:24.312987+00:00", "trade", 14.4289, 12.0]
["2026-09-17T19:36:24.313035+00:00", "trade", 14.4289, 1.0]
["2026-09-17T19:36:24.422961+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:24.423111+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:24.486607+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:24.946087+00:00", "trade", 14.4297, 12.0]
["2026-09-17T19:36:25.685149+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:26.997888+00:00", "trade", 14.4289, 100.0]
["2026-09-17T19:36:29.185936+00:00", "trade", 14.4346, 10.0]
["2026-09-17T19:36:29.533027+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:36:29.935486+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:30.011346+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:30.594832+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:30.595077+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:30.646525+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:30.743645+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:36:31.447036+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:31.909061+00:00", "trade", 14.4289, 180.0]
["2026-09-17T19:36:32.334590+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:36:32.335771+00:00", "trade", 14.435, 6.0]
["2026-09-17T19:36:32.645805+00:00", "trade", 14.4307, 2.0]
["2026-09-17T19:36:33.717157+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:36:33.722711+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:36:33.773742+00:00", "trade", 14.435, 106.0]
["2026-09-17T19:36:33.773859+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:36:33.773862+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:36:34.695032+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:34.695247+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:34.817284+00:00", "trade", 14.429, 7.0]
["2026-09-17T19:36:34.821283+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:36:34.985985+00:00", "trade", 14.4346, 36.0]
["2026-09-17T19:36:35.323615+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:35.715040+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:36.047159+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:36.672765+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:36.948982+00:00", "trade", 14.429, 8.0]
["2026-09-17T19:36:36.950031+00:00", "trade", 14.429, 2.0]
["2026-09-17T19:36:37.492881+00:00", "trade", 14.4291, 26.0]
["2026-09-17T19:36:37.865297+00:00", "trade", 14.4346, 1.0]
["2026-09-17T19:36:37.866503+00:00", "trade", 14.435, 3.0]
["2026-09-17T19:36:38.014088+00:00", "trade", 14.435, 15.0]
["2026-09-17T19:36:38.016325+00:00", "trade", 14.44, 10.0]
["2026-09-17T19:36:38.475444+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:38.487550+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:36:39.597168+00:00", "trade", 14.435, 50.0]
["2026-09-17T19:36:39.831335+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:36:40.226975+00:00", "trade", 14.4311, 1.0]
["2026-09-17T19:36:41.479417+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:36:41.480512+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:36:41.553162+00:00", "trade", 14.4305, 100.0]
["2026-09-17T19:36:42.667651+00:00", "trade", 14.435, 20.0]
["2026-09-17T19:36:43.594531+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:43.596104+00:00", "trade", 14.435, 3.0]
["2026-09-17T19:36:43.596885+00:00", "trade", 14.435, 350.0]
["2026-09-17T19:36:43.720729+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:36:44.747770+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:36:47.282096+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:47.557029+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:48.519065+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:48.822004+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:49.194785+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:36:49.832886+00:00", "trade", 14.4338, 1.0]
["2026-09-17T19:36:51.129385+00:00", "trade", 14.4291, 8.0]
["2026-09-17T19:36:51.129431+00:00", "trade", 14.4291, 2.0]
["2026-09-17T19:36:51.221227+00:00", "trade", 14.4291, 7.0]
["2026-09-17T19:36:51.389025+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:36:51.390255+00:00", "trade", 14.44, 258.0]
["2026-09-17T19:36:51.390402+00:00", "trade", 14.44, 311.0]
["2026-09-17T19:36:53.146186+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:55.450190+00:00", "trade", 14.4292, 200.0]
["2026-09-17T19:36:57.754743+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:36:57.763546+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:58.376673+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:36:58.877107+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:37:00.011374+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:00.181789+00:00", "trade", 14.4306, 12.0]
["2026-09-17T19:37:00.181996+00:00", "trade", 14.4306, 7.0]
["2026-09-17T19:37:00.182447+00:00", "trade", 14.4306, 6.0]
["2026-09-17T19:37:00.408567+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:00.501999+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:00.502212+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:37:00.502284+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:37:00.502844+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:37:01.245037+00:00", "trade", 14.4292, 1.0]
["2026-09-17T19:37:01.246759+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:02.028391+00:00", "trade", 14.4295, 13.0]
["2026-09-17T19:37:02.056051+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:02.688480+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:02.752891+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:02.966920+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.107854+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.228767+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.597149+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:37:03.598433+00:00", "trade", 14.435, 4.0]
["2026-09-17T19:37:03.598571+00:00", "trade", 14.435, 21.0]
["2026-09-17T19:37:03.637743+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.637868+00:00", "trade", 14.44, 278.0]
["2026-09-17T19:37:03.637883+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.637919+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.637920+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:37:03.637923+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.637926+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:37:03.637926+00:00", "trade", 14.44, 41.0]
["2026-09-17T19:37:03.637929+00:00", "trade", 14.44, 145.0]
["2026-09-17T19:37:03.637932+00:00", "trade", 14.44, 230.0]
["2026-09-17T19:37:03.637944+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.637954+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.637986+00:00", "trade", 14.44, 290.0]
["2026-09-17T19:37:03.637995+00:00", "trade", 14.44, 55.0]
["2026-09-17T19:37:03.637995+00:00", "trade", 14.44, 59.0]
["2026-09-17T19:37:03.638139+00:00", "trade", 14.44, 266.0]
["2026-09-17T19:37:03.638211+00:00", "trade", 14.44, 144.0]
["2026-09-17T19:37:03.638259+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.638259+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.638286+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.638386+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.638776+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.638856+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.638896+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.639217+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:03.642187+00:00", "trade", 14.44, 278.0]
["2026-09-17T19:37:03.642541+00:00", "trade", 14.44, 230.0]
["2026-09-17T19:37:03.648430+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648640+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:37:03.648658+00:00", "trade", 14.44, 600.0]
["2026-09-17T19:37:03.648661+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648664+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648664+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648668+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648670+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648670+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.648673+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648676+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648680+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.648680+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648683+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.648683+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648689+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:37:03.648689+00:00", "trade", 14.44, 8.0]
["2026-09-17T19:37:03.648689+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648689+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648691+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.648691+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648694+00:00", "trade", 14.44, 10.0]
["2026-09-17T19:37:03.648712+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648715+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.648719+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648719+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648729+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.648746+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648749+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.648749+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648752+00:00", "trade", 14.44, 1018.0]
["2026-09-17T19:37:03.648770+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.648791+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648791+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.648950+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648956+00:00", "trade", 14.44, 18.0]
["2026-09-17T19:37:03.648962+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648962+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.648965+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648969+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648969+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648971+00:00", "trade", 14.44, 47.0]
["2026-09-17T19:37:03.648971+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648974+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648974+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648978+00:00", "trade", 14.44, 23.0]
["2026-09-17T19:37:03.648978+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648978+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.648980+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.648983+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:03.649005+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649055+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649060+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649066+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649067+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:37:03.649113+00:00", "trade", 14.44, 700.0]
["2026-09-17T19:37:03.649113+00:00", "trade", 14.44, 1000.0]
["2026-09-17T19:37:03.649118+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.649118+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.649122+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.649125+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.649125+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.649131+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.649131+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.649131+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.649146+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649170+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649265+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649296+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649321+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649341+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649341+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649346+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:03.649526+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.649527+00:00", "trade", 14.44, 198.0]
["2026-09-17T19:37:03.649530+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:03.649530+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:03.649551+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.649656+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.649656+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.649702+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.649742+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.649762+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.649982+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650022+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650062+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650143+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650383+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650383+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650503+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650503+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650619+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.650659+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.651100+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.652102+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.654784+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:03.655253+00:00", "trade", 14.44, 290.0]
["2026-09-17T19:37:03.659048+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:37:03.663162+00:00", "trade", 14.44, 11.0]
["2026-09-17T19:37:03.702733+00:00", "trade", 14.445, 25.0]
["2026-09-17T19:37:03.787161+00:00", "trade", 14.4416, 100.0]
["2026-09-17T19:37:03.791939+00:00", "trade", 14.445, 25.0]
["2026-09-17T19:37:03.955101+00:00", "trade", 14.445, 25.0]
["2026-09-17T19:37:04.294433+00:00", "trade", 14.445, 96.0]
["2026-09-17T19:37:04.434557+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:04.469819+00:00", "trade", 14.4298, 100.0]
["2026-09-17T19:37:05.435707+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:37:05.449976+00:00", "trade", 14.4299, 7.0]
["2026-09-17T19:37:06.816055+00:00", "trade", 14.4299, 100.0]
["2026-09-17T19:37:07.727827+00:00", "trade", 14.4367, 4.0]
["2026-09-17T19:37:07.757964+00:00", "trade", 14.445, 477.0]
["2026-09-17T19:37:08.195260+00:00", "trade", 14.445, 50.0]
["2026-09-17T19:37:08.830032+00:00", "trade", 14.4299, 7.0]
["2026-09-17T19:37:09.206683+00:00", "trade", 14.4299, 60.0]
["2026-09-17T19:37:09.753222+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:09.754202+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:09.754753+00:00", "trade", 14.445, 7.0]
["2026-09-17T19:37:09.758433+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:09.760716+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:09.761296+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:09.762081+00:00", "trade", 14.445, 393.0]
["2026-09-17T19:37:10.189144+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.189886+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.195185+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.197900+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:10.197900+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:10.198015+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.198111+00:00", "trade", 14.445, 2700.0]
["2026-09-17T19:37:10.198949+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:10.201295+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.201446+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.203268+00:00", "trade", 14.445, 537.0]
["2026-09-17T19:37:10.204465+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.215772+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.260837+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.260876+00:00", "trade", 14.445, 537.0]
["2026-09-17T19:37:10.260921+00:00", "trade", 14.445, 1137.0]
["2026-09-17T19:37:10.261435+00:00", "trade", 14.445, 537.0]
["2026-09-17T19:37:10.261516+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.261757+00:00", "trade", 14.445, 350.0]
["2026-09-17T19:37:10.261877+00:00", "trade", 14.445, 537.0]
["2026-09-17T19:37:10.491671+00:00", "trade", 14.4305, 1.0]
["2026-09-17T19:37:10.689207+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:10.689262+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:10.689986+00:00", "trade", 14.445, 600.0]
["2026-09-17T19:37:10.712796+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:37:10.723474+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:37:10.761144+00:00", "trade", 14.445, 374.0]
["2026-09-17T19:37:10.761204+00:00", "trade", 14.445, 900.0]
["2026-09-17T19:37:10.761932+00:00", "trade", 14.445, 326.0]
["2026-09-17T19:37:10.761959+00:00", "trade", 14.44, 19.0]
["2026-09-17T19:37:10.762025+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:10.762025+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762047+00:00", "trade", 14.44, 781.0]
["2026-09-17T19:37:10.762050+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762053+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:37:10.762056+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762056+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:10.762059+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:37:10.762077+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:10.762097+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:10.762142+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:10.762172+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:10.762192+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762207+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762207+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762212+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762290+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762290+00:00", "trade", 14.44, 12.0]
["2026-09-17T19:37:10.762292+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762357+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762395+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762395+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762407+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:37:10.762407+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:10.762413+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762413+00:00", "trade", 14.44, 16.0]
["2026-09-17T19:37:10.762416+00:00", "trade", 14.44, 68.0]
["2026-09-17T19:37:10.762419+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:10.762440+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:37:10.762478+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762483+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762510+00:00", "trade", 14.44, 255.0]
["2026-09-17T19:37:10.762513+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762513+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762579+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:10.762583+00:00", "trade", 14.44, 398.0]
["2026-09-17T19:37:10.762589+00:00", "trade", 14.44, 104.0]
["2026-09-17T19:37:10.762589+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762589+00:00", "trade", 14.44, 16.0]
["2026-09-17T19:37:10.762591+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.762594+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:37:10.762642+00:00", "trade", 14.445, 748.0]
["2026-09-17T19:37:10.762657+00:00", "trade", 14.44, 2.0]
["2026-09-17T19:37:10.762668+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762702+00:00", "trade", 14.445, 852.0]
["2026-09-17T19:37:10.762713+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:10.762773+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.762883+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.762885+00:00", "trade", 14.44, 370.0]
["2026-09-17T19:37:10.762894+00:00", "trade", 14.44, 82.0]
["2026-09-17T19:37:10.762929+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.762934+00:00", "trade", 14.44, 323.0]
["2026-09-17T19:37:10.763000+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.763014+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763018+00:00", "trade", 14.44, 191.0]
["2026-09-17T19:37:10.763030+00:00", "trade", 14.44, 255.0]
["2026-09-17T19:37:10.763054+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763084+00:00", "trade", 14.44, 255.0]
["2026-09-17T19:37:10.763094+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763099+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:10.763124+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763124+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763144+00:00", "trade", 14.44, 386.0]
["2026-09-17T19:37:10.763153+00:00", "trade", 14.44, 357.0]
["2026-09-17T19:37:10.763174+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763174+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763213+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:10.763215+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763219+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763249+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763335+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763335+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763370+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763415+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763415+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763771+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.763797+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:10.764091+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.764572+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.764973+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.765254+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.768532+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.768652+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.770394+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:10.773453+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:37:10.774020+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:10.779747+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:37:10.783325+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:37:10.784390+00:00", "trade", 14.435, 175.0]
["2026-09-17T19:37:10.786251+00:00", "trade", 14.435, 38.0]
["2026-09-17T19:37:10.786254+00:00", "trade", 14.435, 29.0]
["2026-09-17T19:37:10.786254+00:00", "trade", 14.435, 73.0]
["2026-09-17T19:37:10.786257+00:00", "trade", 14.435, 160.0]
["2026-09-17T19:37:10.787102+00:00", "trade", 14.435, 174.0]
["2026-09-17T19:37:10.787929+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:37:10.864049+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:12.099922+00:00", "trade", 14.431, 100.0]
["2026-09-17T19:37:13.280421+00:00", "trade", 14.435, 236.0]
["2026-09-17T19:37:13.684714+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:13.976397+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:14.412135+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:37:14.655341+00:00", "trade", 14.4334, 12.0]
["2026-09-17T19:37:14.710597+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:37:15.334411+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:37:15.362278+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:37:15.451180+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:15.540087+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:37:15.541023+00:00", "trade", 14.435, 120.0]
["2026-09-17T19:37:15.770038+00:00", "trade", 14.4391, 50.0]
["2026-09-17T19:37:16.113324+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:37:16.163688+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:16.164154+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:16.528466+00:00", "trade", 14.44, 8.0]
["2026-09-17T19:37:16.528469+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:16.529046+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:16.529086+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:16.529567+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:16.608960+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:16.848956+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:17.862820+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:17.862884+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:18.389510+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:18.758564+00:00", "trade", 14.4318, 60.0]
["2026-09-17T19:37:19.326132+00:00", "trade", 14.4298, 22.0]
["2026-09-17T19:37:19.384383+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:19.384388+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:19.384395+00:00", "trade", 14.44, 2.0]
["2026-09-17T19:37:19.385015+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:19.385015+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:19.385020+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:19.385456+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:19.633174+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:20.972130+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:21.050690+00:00", "trade", 14.4399, 1.0]
["2026-09-17T19:37:21.808474+00:00", "trade", 14.4298, 12.0]
["2026-09-17T19:37:21.945254+00:00", "trade", 14.4298, 5.0]
["2026-09-17T19:37:22.366572+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:22.367058+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:22.367344+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:22.692484+00:00", "trade", 14.4318, 6.0]
["2026-09-17T19:37:22.701184+00:00", "trade", 14.4318, 1.0]
["2026-09-17T19:37:22.826269+00:00", "trade", 14.4298, 300.0]
["2026-09-17T19:37:23.481310+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:23.481811+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:23.750956+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:23.751397+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:23.803410+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:24.293670+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:24.368348+00:00", "trade", 14.441, 1.0]
["2026-09-17T19:37:24.726958+00:00", "trade", 14.4319, 100.0]
["2026-09-17T19:37:24.905889+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:24.906370+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:24.991184+00:00", "trade", 14.44, 72.0]
["2026-09-17T19:37:25.162293+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:25.162734+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:25.376201+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:25.769571+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:25.990200+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:25.990681+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:26.294826+00:00", "trade", 14.441, 100.0]
["2026-09-17T19:37:26.560684+00:00", "trade", 14.4371, 32.0]
["2026-09-17T19:37:26.561707+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:26.562189+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:26.886334+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:27.179590+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:28.213260+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:37:28.214328+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:28.437679+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:28.522851+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:28.836938+00:00", "trade", 14.4317, 8.0]
["2026-09-17T19:37:29.027444+00:00", "trade", 14.441, 1.0]
["2026-09-17T19:37:29.082766+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:29.083304+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:37:29.084285+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:29.084766+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:29.865586+00:00", "trade", 14.4409, 2.0]
["2026-09-17T19:37:30.011397+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:30.120050+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:30.517017+00:00", "trade", 14.4314, 4.0]
["2026-09-17T19:37:30.625629+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:30.689292+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:30.764836+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:37:31.080556+00:00", "trade", 14.441, 1.0]
["2026-09-17T19:37:31.440718+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:37:31.763479+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:31.763920+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:31.876994+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:32.651809+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:32.652245+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:32.923604+00:00", "trade", 14.4317, 1.0]
["2026-09-17T19:37:33.423582+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:33.462750+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:33.462750+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:33.464769+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.466992+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.467689+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.468098+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.468874+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.469039+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.469460+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.469812+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.471205+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.471361+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.471761+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.472480+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.472663+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.473033+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.473379+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.473547+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.473689+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.474007+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.474170+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.474515+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.474669+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.476464+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.479125+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.481203+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.482999+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.483588+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.487687+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.487846+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:37:33.934666+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:37:33.949548+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:33.976976+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.976983+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:37:33.976983+00:00", "trade", 14.44, 6.0]
["2026-09-17T19:37:33.976986+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.976989+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:37:33.976989+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:37:33.977037+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:33.977047+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:33.977061+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:37:33.977061+00:00", "trade", 14.44, 16.0]
["2026-09-17T19:37:33.977088+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:33.977088+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:33.977145+00:00", "trade", 14.44, 84.0]
["2026-09-17T19:37:33.977147+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:33.977151+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:37:33.977154+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:37:33.977157+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:37:33.977157+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.977163+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.977163+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:33.977163+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:37:33.977166+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:37:33.977166+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:37:33.977169+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:37:33.977169+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:37:33.977202+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:37:33.977223+00:00", "trade", 14.44, 189.0]
["2026-09-17T19:37:33.977229+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:37:33.977229+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:37:33.977229+00:00", "trade", 14.44, 624.0]
["2026-09-17T19:37:33.977298+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:33.977323+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:33.977361+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:37:33.977364+00:00", "trade", 14.44, 346.0]
["2026-09-17T19:37:33.977370+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:37:33.977377+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:37:33.977379+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:37:33.977409+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:37:33.977418+00:00", "trade", 14.44, 36.0]
["2026-09-17T19:37:33.977427+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:37:33.977430+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.977430+00:00", "trade", 14.44, 72.0]
["2026-09-17T19:37:33.977454+00:00", "trade", 14.44, 126.0]
["2026-09-17T19:37:33.977478+00:00", "trade", 14.44, 74.0]
["2026-09-17T19:37:33.977484+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.977545+00:00", "trade", 14.44, 13.0]
["2026-09-17T19:37:33.977560+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:37:33.977563+00:00", "trade", 14.44, 3.0]
["2026-09-17T19:37:33.977565+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:37:33.977571+00:00", "trade", 14.44, 4.0]
["2026-09-17T19:37:33.977586+00:00", "trade", 14.44, 92.0]
["2026-09-17T19:37:33.977589+00:00", "trade", 14.44, 80.0]
["2026-09-17T19:37:33.977680+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.977680+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.977707+00:00", "trade", 14.44, 420.0]
["2026-09-17T19:37:33.977710+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:37:33.977819+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:33.977839+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:37:33.977839+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:37:33.977947+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:33.977960+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978040+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978040+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978095+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978180+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978215+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978215+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978215+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978220+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978220+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978240+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978315+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978360+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978360+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978360+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978481+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.978676+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.979398+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.980039+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.980360+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.980422+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:37:33.980480+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:33.980597+00:00", "trade", 14.44, 11.0]
["2026-09-17T19:37:34.009088+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:34.106760+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:34.234195+00:00", "trade", 14.448, 104.0]
["2026-09-17T19:37:34.234553+00:00", "trade", 14.448, 1.0]
["2026-09-17T19:37:34.397416+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:34.399937+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:34.581242+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:34.600363+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:34.707534+00:00", "trade", 14.43, 21.0]
["2026-09-17T19:37:36.180057+00:00", "trade", 14.4426, 100.0]
["2026-09-17T19:37:36.399440+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:37:36.904475+00:00", "trade", 14.445, 36.0]
["2026-09-17T19:37:37.068007+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:37.068151+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:37.068268+00:00", "trade", 14.445, 182.0]
["2026-09-17T19:37:37.068659+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:37.100303+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:37.100399+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:37.100902+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:37.112608+00:00", "trade", 14.445, 5.0]
["2026-09-17T19:37:37.117754+00:00", "trade", 14.445, 95.0]
["2026-09-17T19:37:37.148511+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:39.218938+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:39.219104+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:39.817089+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:37:39.873680+00:00", "trade", 14.4321, 2.0]
["2026-09-17T19:37:40.584897+00:00", "trade", 14.441, 1.0]
["2026-09-17T19:37:43.003053+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:44.002341+00:00", "trade", 14.4374, 12.0]
["2026-09-17T19:37:44.004136+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:44.004617+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:44.705215+00:00", "trade", 14.4344, 25.0]
["2026-09-17T19:37:44.767845+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:44.778109+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:44.914789+00:00", "trade", 14.4328, 32.0]
["2026-09-17T19:37:44.928339+00:00", "trade", 14.4321, 100.0]
["2026-09-17T19:37:44.992704+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:37:45.041453+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:45.042292+00:00", "trade", 14.45, 493.0]
["2026-09-17T19:37:45.042548+00:00", "trade", 14.45, 350.0]
["2026-09-17T19:37:45.042611+00:00", "trade", 14.45, 157.0]
["2026-09-17T19:37:45.046418+00:00", "trade", 14.45, 1000.0]
["2026-09-17T19:37:45.047200+00:00", "trade", 14.45, 4100.0]
["2026-09-17T19:37:45.047344+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:37:45.047595+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.048036+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.048477+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.049515+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:45.055577+00:00", "trade", 14.45, 500.0]
["2026-09-17T19:37:45.075662+00:00", "trade", 14.45, 500.0]
["2026-09-17T19:37:45.573405+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:37:45.577554+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:45.578210+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.579448+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.581769+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.581809+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.582250+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.881109+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.881360+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.881791+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.881826+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.882498+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.882969+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.883666+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:45.883671+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:46.259953+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:46.260551+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:46.261032+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:46.545483+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:46.545523+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:46.894855+00:00", "trade", 14.4327, 2.0]
["2026-09-17T19:37:47.064175+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:47.064265+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:47.064611+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:47.261092+00:00", "trade", 14.45, 254.0]
["2026-09-17T19:37:47.261714+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:47.261995+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:47.262155+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:47.279354+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:37:47.968784+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:47.969225+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:47.969706+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:48.200379+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:48.200444+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:48.200860+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:48.383043+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:48.383479+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:48.383920+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:49.049736+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:49.050217+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.023204+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:37:50.023815+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.024251+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.024572+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.548291+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.548630+00:00", "trade", 14.4304, 114.0]
["2026-09-17T19:37:50.548737+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.548742+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.549193+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.620969+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:50.904161+00:00", "trade", 14.4327, 1.0]
["2026-09-17T19:37:51.103325+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:51.194671+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:51.778584+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:52.291751+00:00", "trade", 14.4331, 100.0]
["2026-09-17T19:37:53.639170+00:00", "trade", 14.445, 5.0]
["2026-09-17T19:37:53.640256+00:00", "trade", 14.445, 7.0]
["2026-09-17T19:37:54.896440+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:54.896876+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:54.941744+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:37:54.942018+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:37:54.942334+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:54.942374+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:54.942374+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:54.942775+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:54.942775+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:54.952493+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:55.923369+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:56.417257+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:56.539854+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:37:58.892478+00:00", "trade", 14.4395, 8.0]
["2026-09-17T19:38:00.011415+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:00.260271+00:00", "trade", 14.4327, 2.0]
["2026-09-17T19:38:00.269338+00:00", "trade", 14.4327, 1.0]
["2026-09-17T19:38:00.912346+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:38:00.913173+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:38:00.913585+00:00", "trade", 14.45, 156.0]
["2026-09-17T19:38:00.913624+00:00", "trade", 14.45, 131.0]
["2026-09-17T19:38:00.913787+00:00", "trade", 14.45, 152.0]
["2026-09-17T19:38:00.913794+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:01.027950+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:01.028142+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:38:01.028239+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:38:01.456493+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:01.456826+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:38:01.457009+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:01.961716+00:00", "trade", 14.445, 1.0]
["2026-09-17T19:38:02.366874+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:38:02.367412+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:02.367452+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:02.367467+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:02.532078+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:02.614828+00:00", "trade", 14.4328, 13.0]
["2026-09-17T19:38:02.686943+00:00", "trade", 14.4328, 5.0]
["2026-09-17T19:38:03.369829+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:38:04.003759+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:04.010302+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:04.186253+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:04.186855+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:38:04.247683+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:04.247733+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:04.248635+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:04.320501+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:04.461861+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:38:04.461942+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:04.563789+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:04.566542+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:38:04.691382+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:04.691408+00:00", "trade", 14.45, 170.0]
["2026-09-17T19:38:05.110138+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:38:05.442845+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:05.442845+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:05.443407+00:00", "trade", 14.45, 130.0]
["2026-09-17T19:38:05.443411+00:00", "trade", 14.45, 1100.0]
["2026-09-17T19:38:05.443411+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:05.443411+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:05.443414+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:05.443453+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:05.443453+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:05.443453+00:00", "trade", 14.45, 70.0]
["2026-09-17T19:38:05.443464+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:05.443846+00:00", "trade", 14.45, 72.0]
["2026-09-17T19:38:05.443937+00:00", "trade", 14.45, 103.0]
["2026-09-17T19:38:05.443945+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:05.443945+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:05.444391+00:00", "trade", 14.45, 72.0]
["2026-09-17T19:38:05.444478+00:00", "trade", 14.45, 103.0]
["2026-09-17T19:38:05.444571+00:00", "trade", 14.45, 97.0]
["2026-09-17T19:38:05.444626+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:05.464393+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:05.531693+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:05.532134+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:05.816197+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:38:06.272218+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:38:06.662344+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:06.662930+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:06.662995+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:06.663943+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:06.664379+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:06.687694+00:00", "trade", 14.4334, 100.0]
["2026-09-17T19:38:06.725364+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:06.725800+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:07.574224+00:00", "trade", 14.4402, 6.0]
["2026-09-17T19:38:07.686189+00:00", "trade", 14.4306, 100.0]
["2026-09-17T19:38:09.285956+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:09.287213+00:00", "trade", 14.45, 307.0]
["2026-09-17T19:38:09.287334+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:09.287390+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:09.287980+00:00", "trade", 14.445, 6.0]
["2026-09-17T19:38:09.300200+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:09.303438+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:09.303598+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:10.180933+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:38:10.181252+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:38:10.198393+00:00", "trade", 14.45, 11.0]
["2026-09-17T19:38:10.287624+00:00", "trade", 14.4306, 5.0]
["2026-09-17T19:38:10.351422+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:10.387232+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:10.586495+00:00", "trade", 14.445, 70.0]
["2026-09-17T19:38:10.785435+00:00", "trade", 14.4306, 100.0]
["2026-09-17T19:38:10.908148+00:00", "trade", 14.4335, 1.0]
["2026-09-17T19:38:11.358822+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:38:11.359051+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:11.359998+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:11.359998+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:11.361507+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:11.815715+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:11.820818+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:11.843536+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:12.088824+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:12.207702+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:12.438816+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:12.526006+00:00", "trade", 14.4306, 100.0]
["2026-09-17T19:38:12.591423+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:12.591939+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:12.592470+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:12.677603+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:12.742574+00:00", "trade", 14.4335, 100.0]
["2026-09-17T19:38:14.504438+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:38:14.518536+00:00", "trade", 14.4335, 9.0]
["2026-09-17T19:38:14.552381+00:00", "trade", 14.4306, 14.0]
["2026-09-17T19:38:14.620634+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:38:14.749806+00:00", "trade", 14.4306, 100.0]
["2026-09-17T19:38:14.865344+00:00", "trade", 14.4338, 100.0]
["2026-09-17T19:38:16.052234+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:16.068919+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:16.156858+00:00", "trade", 14.44, 25.0]
["2026-09-17T19:38:16.742955+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:16.743251+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:16.743852+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:16.990718+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:16.991179+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.012718+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:38:17.013402+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.013693+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.014054+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.066403+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.145712+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.145772+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.145772+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.145837+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.148114+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:38:17.148192+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.149471+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.157503+00:00", "trade", 14.45, 36.0]
["2026-09-17T19:38:17.157515+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:38:17.157515+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:38:17.157518+00:00", "trade", 14.45, 2.0]
["2026-09-17T19:38:17.157566+00:00", "trade", 14.45, 98.0]
["2026-09-17T19:38:17.157569+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:17.157572+00:00", "trade", 14.45, 3.0]
["2026-09-17T19:38:17.157575+00:00", "trade", 14.45, 164.0]
["2026-09-17T19:38:17.157575+00:00", "trade", 14.45, 20.0]
["2026-09-17T19:38:17.157578+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157578+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157581+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:17.157585+00:00", "trade", 14.45, 4.0]
["2026-09-17T19:38:17.157585+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157587+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157590+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157590+00:00", "trade", 14.45, 12.0]
["2026-09-17T19:38:17.157593+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157593+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157593+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157597+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:38:17.157597+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157597+00:00", "trade", 14.45, 37.0]
["2026-09-17T19:38:17.157600+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:17.157600+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:17.157602+00:00", "trade", 14.45, 4.0]
["2026-09-17T19:38:17.157608+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:38:17.157623+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:38:17.157632+00:00", "trade", 14.45, 12.0]
["2026-09-17T19:38:17.157656+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:17.157656+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157659+00:00", "trade", 14.45, 46.0]
["2026-09-17T19:38:17.157700+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.157725+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.157755+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:38:17.157835+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.157942+00:00", "trade", 14.45, 53.0]
["2026-09-17T19:38:17.157942+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.157945+00:00", "trade", 14.45, 47.0]
["2026-09-17T19:38:17.158023+00:00", "trade", 14.45, 190.0]
["2026-09-17T19:38:17.158023+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158029+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:38:17.158035+00:00", "trade", 14.45, 75.0]
["2026-09-17T19:38:17.158131+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.158134+00:00", "trade", 14.45, 81.0]
["2026-09-17T19:38:17.158179+00:00", "trade", 14.45, 53.0]
["2026-09-17T19:38:17.158179+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:38:17.158182+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158186+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.158219+00:00", "trade", 14.45, 29.0]
["2026-09-17T19:38:17.158219+00:00", "trade", 14.45, 21.0]
["2026-09-17T19:38:17.158231+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.158267+00:00", "trade", 14.45, 7.0]
["2026-09-17T19:38:17.158272+00:00", "trade", 14.45, 64.0]
["2026-09-17T19:38:17.158276+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.158276+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:38:17.158297+00:00", "trade", 14.45, 88.0]
["2026-09-17T19:38:17.158297+00:00", "trade", 14.45, 96.0]
["2026-09-17T19:38:17.158300+00:00", "trade", 14.45, 48.0]
["2026-09-17T19:38:17.158303+00:00", "trade", 14.45, 95.0]
["2026-09-17T19:38:17.158303+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:38:17.158306+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158309+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158309+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158326+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158336+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:38:17.158337+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158338+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:17.158338+00:00", "trade", 14.45, 14.0]
["2026-09-17T19:38:17.158347+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158347+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158352+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158352+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158357+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158357+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158357+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158360+00:00", "trade", 14.45, 86.0]
["2026-09-17T19:38:17.158363+00:00", "trade", 14.45, 72.0]
["2026-09-17T19:38:17.158367+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158369+00:00", "trade", 14.45, 128.0]
["2026-09-17T19:38:17.158375+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158375+00:00", "trade", 14.45, 72.0]
["2026-09-17T19:38:17.158377+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158432+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158472+00:00", "trade", 14.45, 94.0]
["2026-09-17T19:38:17.158474+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158547+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158547+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158552+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158552+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158552+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158632+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:38:17.158658+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:38:17.158660+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158663+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:17.158663+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158667+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158678+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158682+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158687+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158722+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158722+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158732+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158748+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158752+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158778+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.158832+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:38:17.158953+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159269+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159274+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159329+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159354+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159595+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159635+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159675+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159675+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159830+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159830+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159835+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.159835+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.160632+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.278472+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:17.406371+00:00", "trade", 14.4309, 100.0]
["2026-09-17T19:38:18.159170+00:00", "trade", 14.45, 24.0]
["2026-09-17T19:38:18.159203+00:00", "trade", 14.45, 391.0]
["2026-09-17T19:38:18.544680+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:38:18.570932+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:18.645153+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:19.738075+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:19.846582+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:19.877190+00:00", "trade", 14.434, 7.0]
["2026-09-17T19:38:19.903027+00:00", "trade", 14.455, 20.0]
["2026-09-17T19:38:20.496222+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:38:20.871932+00:00", "trade", 14.4432, 17.0]
["2026-09-17T19:38:21.387874+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:38:21.532565+00:00", "trade", 14.4309, 26.0]
["2026-09-17T19:38:21.624343+00:00", "trade", 14.4342, 100.0]
["2026-09-17T19:38:21.682150+00:00", "trade", 14.46, 400.0]
["2026-09-17T19:38:22.381248+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.483561+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.494567+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.560068+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.654141+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.765476+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:38:22.765777+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.765777+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.766067+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.766097+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.766123+00:00", "trade", 14.46, 231.0]
["2026-09-17T19:38:22.766125+00:00", "trade", 14.46, 69.0]
["2026-09-17T19:38:22.766125+00:00", "trade", 14.46, 101.0]
["2026-09-17T19:38:22.766137+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.766178+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.769896+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:22.784439+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:38:22.881251+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:23.019910+00:00", "trade", 14.46, 54.0]
["2026-09-17T19:38:23.355105+00:00", "trade", 14.4341, 1.0]
["2026-09-17T19:38:24.208021+00:00", "trade", 14.4434, 400.0]
["2026-09-17T19:38:24.384486+00:00", "trade", 14.46, 34.0]
["2026-09-17T19:38:24.863409+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:38:25.450028+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:38:26.893258+00:00", "trade", 14.4341, 4.0]
["2026-09-17T19:38:26.899712+00:00", "trade", 14.46, 13.0]
["2026-09-17T19:38:26.899886+00:00", "trade", 14.46, 87.0]
["2026-09-17T19:38:26.899889+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899892+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899895+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.899898+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899898+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.899907+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899910+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899913+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899916+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899916+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.899922+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899922+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.899922+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899925+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:38:26.899931+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899934+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899937+00:00", "trade", 14.46, 20.0]
["2026-09-17T19:38:26.899937+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899940+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899943+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.899946+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899946+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.899947+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:38:26.899949+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.899962+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:38:26.899987+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:38:26.899998+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900001+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.900004+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900004+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.900007+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900007+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900009+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900036+00:00", "trade", 14.46, 139.0]
["2026-09-17T19:38:26.900036+00:00", "trade", 14.46, 4.0]
["2026-09-17T19:38:26.900084+00:00", "trade", 14.46, 27.0]
["2026-09-17T19:38:26.900088+00:00", "trade", 14.46, 73.0]
["2026-09-17T19:38:26.900091+00:00", "trade", 14.46, 13.0]
["2026-09-17T19:38:26.900092+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:38:26.900099+00:00", "trade", 14.46, 27.0]
["2026-09-17T19:38:26.900099+00:00", "trade", 14.46, 87.0]
["2026-09-17T19:38:26.900103+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.900103+00:00", "trade", 14.46, 20.0]
["2026-09-17T19:38:26.900107+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900107+00:00", "trade", 14.46, 678.0]
["2026-09-17T19:38:26.900112+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900112+00:00", "trade", 14.46, 40.0]
["2026-09-17T19:38:26.900112+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.900115+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:38:26.900115+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900120+00:00", "trade", 14.46, 2000.0]
["2026-09-17T19:38:26.900127+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900127+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.900132+00:00", "trade", 14.46, 30.0]
["2026-09-17T19:38:26.900172+00:00", "trade", 14.46, 92.0]
["2026-09-17T19:38:26.900202+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:26.900203+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:38:26.900203+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:38:26.900205+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:38:26.900205+00:00", "trade", 14.46, 705.0]
["2026-09-17T19:38:26.900213+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:38:26.900220+00:00", "trade", 14.46, 8.0]
["2026-09-17T19:38:26.900241+00:00", "trade", 14.46, 92.0]
["2026-09-17T19:38:26.900248+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:38:26.900278+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900308+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900308+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900363+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900393+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900428+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900428+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900434+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900434+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900438+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900438+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900448+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900448+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900448+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900460+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:38:26.900488+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900619+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900639+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900639+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900719+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900770+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900774+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900774+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900774+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900879+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.900884+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901010+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901180+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901200+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901240+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901240+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901320+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901320+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901320+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901320+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.901400+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.902197+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.902959+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.904162+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:26.921844+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:27.413888+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:38:27.782627+00:00", "trade", 14.4617, 100.0]
["2026-09-17T19:38:28.415092+00:00", "trade", 14.46, 28.0]
["2026-09-17T19:38:28.415258+00:00", "trade", 14.465, 23.0]
["2026-09-17T19:38:29.045419+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:29.045895+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:29.185498+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:29.595235+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:29.595956+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:29.759966+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:29.818385+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:29.944910+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:30.011443+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:30.063462+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:30.179768+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:30.180745+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:30.181227+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:30.241725+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:30.297871+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:30.299489+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:38:30.301037+00:00", "trade", 14.47, 150.0]
["2026-09-17T19:38:30.426940+00:00", "trade", 14.465, 10.0]
["2026-09-17T19:38:30.486270+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:38:30.486270+00:00", "trade", 14.465, 584.0]
["2026-09-17T19:38:30.486275+00:00", "trade", 14.465, 1016.0]
["2026-09-17T19:38:30.489534+00:00", "trade", 14.465, 58.0]
["2026-09-17T19:38:30.491059+00:00", "trade", 14.47, 1813.0]
["2026-09-17T19:38:30.665302+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:31.022064+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:31.487605+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:31.560338+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:31.665096+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:31.820195+00:00", "trade", 14.465, 2000.0]
["2026-09-17T19:38:31.824545+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:32.070640+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:32.126568+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:32.648121+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:38:36.172173+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:36.418571+00:00", "trade", 14.4358, 100.0]
["2026-09-17T19:38:36.631717+00:00", "trade", 14.465, 500.0]
["2026-09-17T19:38:36.914656+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:37.044024+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:37.214490+00:00", "trade", 14.4374, 23.0]
["2026-09-17T19:38:37.330198+00:00", "trade", 14.4544, 1.0]
["2026-09-17T19:38:37.455932+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:38.788937+00:00", "trade", 14.4321, 10.0]
["2026-09-17T19:38:39.292324+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:39.294630+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:40.769428+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:41.201321+00:00", "trade", 14.4359, 2.0]
["2026-09-17T19:38:41.201339+00:00", "trade", 14.4359, 4.0]
["2026-09-17T19:38:41.254334+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:38:41.881594+00:00", "trade", 14.4359, 9.0]
["2026-09-17T19:38:43.015401+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:38:43.208604+00:00", "trade", 14.465, 108.0]
["2026-09-17T19:38:43.667780+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:38:44.069342+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:44.372690+00:00", "trade", 14.4548, 32.0]
["2026-09-17T19:38:45.603601+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:38:45.831188+00:00", "trade", 14.4322, 100.0]
["2026-09-17T19:38:45.872687+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:38:46.219594+00:00", "trade", 14.47, 246.0]
["2026-09-17T19:38:48.129830+00:00", "trade", 14.4565, 2.0]
["2026-09-17T19:38:48.131123+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:38:48.343055+00:00", "trade", 14.4565, 2.0]
["2026-09-17T19:38:48.352786+00:00", "trade", 14.4565, 1.0]
["2026-09-17T19:38:49.336101+00:00", "trade", 14.4469, 100.0]
["2026-09-17T19:38:50.926266+00:00", "trade", 14.4322, 31.0]
["2026-09-17T19:38:50.927349+00:00", "trade", 14.465, 250.0]
["2026-09-17T19:38:51.077366+00:00", "trade", 14.4361, 1.0]
["2026-09-17T19:38:51.910342+00:00", "trade", 14.461, 3500.0]
["2026-09-17T19:38:52.319283+00:00", "trade", 14.4364, 1.0]
["2026-09-17T19:38:53.867724+00:00", "trade", 14.4324, 8.0]
["2026-09-17T19:38:54.449576+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:38:54.926329+00:00", "trade", 14.4324, 100.0]
["2026-09-17T19:38:55.126917+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:38:56.549233+00:00", "trade", 14.4365, 2.0]
["2026-09-17T19:38:57.768395+00:00", "trade", 14.4477, 14.0]
["2026-09-17T19:38:57.801480+00:00", "trade", 14.4382, 10.0]
["2026-09-17T19:38:57.901900+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:38:57.902072+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:38:57.902156+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:38:57.902159+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:38:57.902568+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:38:57.902571+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:38:57.943119+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:38:57.943140+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:38:57.961252+00:00", "trade", 14.465, 2482.0]
["2026-09-17T19:39:00.011467+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:00.183898+00:00", "trade", 14.4483, 12.0]
["2026-09-17T19:39:00.696255+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:39:00.697479+00:00", "trade", 14.465, 432.0]
["2026-09-17T19:39:00.773887+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:01.525533+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:02.213547+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:02.214710+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:04.571867+00:00", "trade", 14.4528, 29.0]
["2026-09-17T19:39:05.564961+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:39:05.878282+00:00", "trade", 14.465, 260.0]
["2026-09-17T19:39:06.987722+00:00", "trade", 14.437, 1.0]
["2026-09-17T19:39:07.893741+00:00", "trade", 14.437, 10.0]
["2026-09-17T19:39:09.100538+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:39:09.366637+00:00", "trade", 14.4328, 100.0]
["2026-09-17T19:39:09.457675+00:00", "trade", 14.437, 5.0]
["2026-09-17T19:39:10.547732+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:39:10.548465+00:00", "trade", 14.465, 7.0]
["2026-09-17T19:39:10.637582+00:00", "trade", 14.437, 2.0]
["2026-09-17T19:39:10.640959+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:39:11.150772+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:39:11.151761+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:39:12.267757+00:00", "trade", 14.4328, 100.0]
["2026-09-17T19:39:12.320070+00:00", "trade", 14.4328, 100.0]
["2026-09-17T19:39:12.546856+00:00", "trade", 14.4389, 14.0]
["2026-09-17T19:39:13.548007+00:00", "trade", 14.4328, 56.0]
["2026-09-17T19:39:15.687935+00:00", "trade", 14.4328, 3.0]
["2026-09-17T19:39:15.689060+00:00", "trade", 14.47, 233.0]
["2026-09-17T19:39:15.923174+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:15.923610+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:15.992068+00:00", "trade", 14.4328, 300.0]
["2026-09-17T19:39:16.870193+00:00", "trade", 14.4603, 18.0]
["2026-09-17T19:39:16.874262+00:00", "trade", 14.4603, 3.0]
["2026-09-17T19:39:17.178260+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:17.178661+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:17.178691+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:18.580722+00:00", "trade", 14.465, 700.0]
["2026-09-17T19:39:18.581992+00:00", "trade", 14.465, 12.0]
["2026-09-17T19:39:19.663067+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:19.930494+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:39:20.404513+00:00", "trade", 14.46, 57.0]
["2026-09-17T19:39:20.765496+00:00", "trade", 14.465, 43.0]
["2026-09-17T19:39:20.816371+00:00", "trade", 14.4373, 4.0]
["2026-09-17T19:39:21.071840+00:00", "trade", 14.4532, 6.0]
["2026-09-17T19:39:21.329711+00:00", "trade", 14.4373, 3.0]
["2026-09-17T19:39:21.390973+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:21.896050+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:22.639169+00:00", "trade", 14.4373, 4.0]
["2026-09-17T19:39:23.651061+00:00", "trade", 14.4625, 110.0]
["2026-09-17T19:39:24.034492+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:24.461594+00:00", "trade", 14.46, 1000.0]
["2026-09-17T19:39:24.792290+00:00", "trade", 14.465, 104.0]
["2026-09-17T19:39:24.800006+00:00", "trade", 14.4618, 35.0]
["2026-09-17T19:39:25.509691+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:25.667507+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:39:25.668498+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:25.679680+00:00", "trade", 14.465, 150.0]
["2026-09-17T19:39:25.914342+00:00", "trade", 14.4377, 7.0]
["2026-09-17T19:39:25.927910+00:00", "trade", 14.4393, 200.0]
["2026-09-17T19:39:25.937551+00:00", "trade", 14.4393, 54.0]
["2026-09-17T19:39:25.943304+00:00", "trade", 14.4393, 9.0]
["2026-09-17T19:39:25.948091+00:00", "trade", 14.4393, 4.0]
["2026-09-17T19:39:26.218524+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:26.219557+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.337042+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.464645+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.790429+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.790429+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.790469+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.790469+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.790474+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.790474+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.790532+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:39:27.790950+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.790990+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:27.791551+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:30.011485+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:30.359386+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:30.359955+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:39:30.360343+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:30.360584+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:30.398719+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:30.399155+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:30.402173+00:00", "trade", 14.465, 637.0]
["2026-09-17T19:39:30.479301+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:31.042248+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:31.044351+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:39:31.362729+00:00", "trade", 14.4379, 1.0]
["2026-09-17T19:39:31.516641+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:39:31.520725+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:31.683288+00:00", "trade", 14.4389, 1.0]
["2026-09-17T19:39:33.667416+00:00", "trade", 14.439, 44.0]
["2026-09-17T19:39:33.795427+00:00", "trade", 14.4569, 36.0]
["2026-09-17T19:39:34.037075+00:00", "trade", 14.4389, 39.0]
["2026-09-17T19:39:34.724902+00:00", "trade", 14.4331, 14.0]
["2026-09-17T19:39:34.725984+00:00", "trade", 14.465, 251.0]
["2026-09-17T19:39:34.726201+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:39:34.807066+00:00", "trade", 14.4487, 39.0]
["2026-09-17T19:39:34.869834+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:35.951753+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:39:36.754474+00:00", "trade", 14.46, 152.0]
["2026-09-17T19:39:36.754552+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:39:36.754613+00:00", "trade", 14.46, 541.0]
["2026-09-17T19:39:36.754624+00:00", "trade", 14.46, 52.0]
["2026-09-17T19:39:36.754627+00:00", "trade", 14.46, 743.0]
["2026-09-17T19:39:36.754630+00:00", "trade", 14.46, 154.0]
["2026-09-17T19:39:36.754634+00:00", "trade", 14.46, 46.0]
["2026-09-17T19:39:36.754634+00:00", "trade", 14.46, 82.0]
["2026-09-17T19:39:36.754637+00:00", "trade", 14.46, 12.0]
["2026-09-17T19:39:36.754639+00:00", "trade", 14.46, 12.0]
["2026-09-17T19:39:36.754643+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:39:36.754643+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:39:36.754643+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:39:36.754648+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:36.754654+00:00", "trade", 14.46, 3.0]
["2026-09-17T19:39:36.754712+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:39:36.754712+00:00", "trade", 14.46, 255.0]
["2026-09-17T19:39:36.754712+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:36.754713+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:36.754715+00:00", "trade", 14.46, 91.0]
["2026-09-17T19:39:36.754718+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:39:36.754721+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:39:36.754724+00:00", "trade", 14.46, 34.0]
["2026-09-17T19:39:36.754736+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:39:36.754742+00:00", "trade", 14.46, 26.0]
["2026-09-17T19:39:36.754742+00:00", "trade", 14.46, 9.0]
["2026-09-17T19:39:36.754748+00:00", "trade", 14.46, 40.0]
["2026-09-17T19:39:36.754753+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:36.754754+00:00", "trade", 14.46, 41.0]
["2026-09-17T19:39:36.754757+00:00", "trade", 14.46, 53.0]
["2026-09-17T19:39:36.754760+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:36.754773+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:36.754813+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:36.754843+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:36.754983+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:36.755000+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:39:36.755079+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:36.755214+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755224+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755224+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755224+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755229+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755229+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755234+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755235+00:00", "trade", 14.46, 350.0]
["2026-09-17T19:39:36.755294+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755294+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755299+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755299+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755349+00:00", "trade", 14.46, 3.0]
["2026-09-17T19:39:36.755355+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:39:36.755409+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755602+00:00", "trade", 14.46, 150.0]
["2026-09-17T19:39:36.755620+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755625+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755671+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:39:36.755725+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755728+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:36.755735+00:00", "trade", 14.46, 7.0]
["2026-09-17T19:39:36.755735+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755745+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:36.755770+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.755905+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.755941+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.755946+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.755954+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:39:36.756021+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.756026+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.756081+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.756081+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.756502+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.756517+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.756732+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.758672+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.759945+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.759980+00:00", "trade", 14.46, 3.0]
["2026-09-17T19:39:36.760020+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.760156+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.761117+00:00", "trade", 14.455, 82.0]
["2026-09-17T19:39:36.761594+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.761604+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:39:36.762110+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.764680+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:39:36.765984+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.770400+00:00", "trade", 14.465, 537.0]
["2026-09-17T19:39:36.773663+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:39:36.773743+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.774510+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.838933+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:36.855973+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:37.574053+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:39:37.690267+00:00", "trade", 14.4627, 1.0]
["2026-09-17T19:39:37.733688+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:37.734119+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:37.755425+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:37.876974+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:38.037004+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:38.037029+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:40.237315+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:40.258722+00:00", "trade", 14.4351, 11.0]
["2026-09-17T19:39:40.896040+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:40.896932+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:40.948323+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:39:40.948901+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:40.952189+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:41.022250+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:41.026691+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:41.068829+00:00", "trade", 14.455, 130.0]
["2026-09-17T19:39:41.069427+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:41.308838+00:00", "trade", 14.4395, 3.0]
["2026-09-17T19:39:41.725177+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:39:41.726237+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:41.868524+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:39:41.869127+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:41.920461+00:00", "trade", 14.4395, 7.0]
["2026-09-17T19:39:42.130434+00:00", "trade", 14.4395, 10.0]
["2026-09-17T19:39:42.268054+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:42.340000+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:42.340957+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:42.359005+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:42.814913+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:42.815630+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:43.056568+00:00", "trade", 14.4496, 58.0]
["2026-09-17T19:39:43.057269+00:00", "trade", 14.4497, 55.0]
["2026-09-17T19:39:43.058890+00:00", "trade", 14.4461, 72.0]
["2026-09-17T19:39:43.059049+00:00", "trade", 14.4493, 1164.0]
["2026-09-17T19:39:43.059085+00:00", "trade", 14.4512, 103.0]
["2026-09-17T19:39:43.059233+00:00", "trade", 14.4493, 195.0]
["2026-09-17T19:39:43.059371+00:00", "trade", 14.4495, 123.0]
["2026-09-17T19:39:43.059585+00:00", "trade", 14.4541, 49.0]
["2026-09-17T19:39:43.060191+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:43.066339+00:00", "trade", 14.4601, 63.0]
["2026-09-17T19:39:43.066762+00:00", "trade", 14.4542, 45.0]
["2026-09-17T19:39:43.067794+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:43.303233+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:43.437423+00:00", "trade", 14.4395, 1.0]
["2026-09-17T19:39:43.733798+00:00", "trade", 14.455, 6.0]
["2026-09-17T19:39:43.763702+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:44.381877+00:00", "trade", 14.4624, 32.0]
["2026-09-17T19:39:44.472215+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:44.472661+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:44.855736+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:44.996299+00:00", "trade", 14.4573, 6.0]
["2026-09-17T19:39:44.997543+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:45.248143+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:45.258503+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:45.593049+00:00", "trade", 14.4395, 1.0]
["2026-09-17T19:39:45.610745+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:45.739225+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:45.793599+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:45.835574+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:45.847188+00:00", "trade", 14.455, 8.0]
["2026-09-17T19:39:46.236971+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:46.271529+00:00", "trade", 14.4586, 14.0]
["2026-09-17T19:39:46.314451+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:47.598997+00:00", "trade", 14.4623, 1.0]
["2026-09-17T19:39:48.256921+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:48.587551+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:48.600793+00:00", "trade", 14.455, 10.0]
["2026-09-17T19:39:49.003163+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:49.094395+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:49.175021+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:49.455873+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:49.486150+00:00", "trade", 14.4344, 100.0]
["2026-09-17T19:39:49.635458+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:39:50.309070+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:50.916348+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:51.349458+00:00", "trade", 14.4396, 3.0]
["2026-09-17T19:39:51.428970+00:00", "trade", 14.45, 1700.0]
["2026-09-17T19:39:51.430354+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:51.485410+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:51.485891+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:51.486372+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:51.732602+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:51.733133+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:51.820320+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:52.373183+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:52.373609+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:53.323651+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:53.367064+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:53.432034+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:53.812447+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:53.813129+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:53.813765+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:53.917477+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:53.917923+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:54.155322+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:54.438711+00:00", "trade", 14.4614, 1.0]
["2026-09-17T19:39:54.944361+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:54.945415+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.945962+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.946470+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.948136+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:39:54.950782+00:00", "trade", 14.46, 251.0]
["2026-09-17T19:39:54.951681+00:00", "trade", 14.46, 106.0]
["2026-09-17T19:39:54.953690+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:39:54.953690+00:00", "trade", 14.46, 20.0]
["2026-09-17T19:39:54.953697+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953700+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953700+00:00", "trade", 14.46, 24.0]
["2026-09-17T19:39:54.953702+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:39:54.953705+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953705+00:00", "trade", 14.46, 400.0]
["2026-09-17T19:39:54.953708+00:00", "trade", 14.46, 500.0]
["2026-09-17T19:39:54.953708+00:00", "trade", 14.46, 400.0]
["2026-09-17T19:39:54.953713+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:39:54.953715+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953715+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953715+00:00", "trade", 14.46, 500.0]
["2026-09-17T19:39:54.953717+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:39:54.953721+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:39:54.953721+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953724+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:39:54.953726+00:00", "trade", 14.46, 4.0]
["2026-09-17T19:39:54.953730+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953732+00:00", "trade", 14.46, 41.0]
["2026-09-17T19:39:54.953732+00:00", "trade", 14.46, 8.0]
["2026-09-17T19:39:54.953736+00:00", "trade", 14.46, 3.0]
["2026-09-17T19:39:54.953736+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:39:54.953738+00:00", "trade", 14.46, 81.0]
["2026-09-17T19:39:54.953759+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.953764+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.953765+00:00", "trade", 14.46, 400.0]
["2026-09-17T19:39:54.953768+00:00", "trade", 14.46, 299.0]
["2026-09-17T19:39:54.953779+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.953779+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.953824+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.953871+00:00", "trade", 14.46, 101.0]
["2026-09-17T19:39:54.953874+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.953877+00:00", "trade", 14.46, 183.0]
["2026-09-17T19:39:54.953889+00:00", "trade", 14.46, 217.0]
["2026-09-17T19:39:54.953889+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.953892+00:00", "trade", 14.46, 67.0]
["2026-09-17T19:39:54.953901+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953925+00:00", "trade", 14.46, 16.0]
["2026-09-17T19:39:54.953925+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953928+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.953946+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:39:54.953994+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954004+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954004+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954009+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954034+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954034+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954051+00:00", "trade", 14.46, 333.0]
["2026-09-17T19:39:54.954054+00:00", "trade", 14.46, 379.0]
["2026-09-17T19:39:54.954055+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954169+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954235+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:39:54.954283+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:39:54.954313+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:39:54.954330+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.954736+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.954857+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.955011+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.955022+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.955207+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.955282+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.955297+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.955728+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.955944+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.956099+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:39:54.956826+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.956890+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:39:54.959783+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:54.968669+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:39:55.042805+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:55.605858+00:00", "trade", 14.465, 25.0]
["2026-09-17T19:39:55.639016+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:55.813335+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:56.001935+00:00", "trade", 14.4403, 1.0]
["2026-09-17T19:39:56.020107+00:00", "trade", 14.4403, 1.0]
["2026-09-17T19:39:56.061069+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:39:56.152410+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:39:56.177790+00:00", "trade", 14.4403, 100.0]
["2026-09-17T19:39:56.186814+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:39:56.187906+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:39:56.286128+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:39:56.581734+00:00", "trade", 14.4617, 100.0]
["2026-09-17T19:39:56.877032+00:00", "trade", 14.4404, 200.0]
["2026-09-17T19:39:58.945447+00:00", "trade", 14.4404, 7.0]
["2026-09-17T19:40:00.011508+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:00.420325+00:00", "trade", 14.465, 500.0]
["2026-09-17T19:40:00.831341+00:00", "trade", 14.435, 900.0]
["2026-09-17T19:40:01.128988+00:00", "trade", 14.4406, 1370.0]
["2026-09-17T19:40:01.646698+00:00", "trade", 14.4604, 10.0]
["2026-09-17T19:40:02.440325+00:00", "trade", 14.4406, 3.0]
["2026-09-17T19:40:03.363218+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:40:03.364227+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:03.364272+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:03.364297+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:03.364748+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:03.636353+00:00", "trade", 14.4638, 193.0]
["2026-09-17T19:40:04.129480+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:04.899892+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:40:04.900326+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:04.904446+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:04.990154+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:04.991713+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:05.088753+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:05.095236+00:00", "trade", 14.4502, 29.0]
["2026-09-17T19:40:05.143524+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:05.239722+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:05.294257+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:06.457267+00:00", "trade", 14.4407, 20.0]
["2026-09-17T19:40:06.465236+00:00", "trade", 14.4407, 1.0]
["2026-09-17T19:40:06.497169+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:07.575389+00:00", "trade", 14.4599, 6.0]
["2026-09-17T19:40:07.599858+00:00", "trade", 14.4694, 3455.0]
["2026-09-17T19:40:07.600210+00:00", "trade", 14.4694, 1.0]
["2026-09-17T19:40:08.252078+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:08.507832+00:00", "trade", 14.4614, 1.0]
["2026-09-17T19:40:08.528309+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:08.844680+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:40:09.139086+00:00", "trade", 14.4411, 300.0]
["2026-09-17T19:40:09.185696+00:00", "trade", 14.465, 35.0]
["2026-09-17T19:40:09.521988+00:00", "trade", 14.4614, 1.0]
["2026-09-17T19:40:10.121685+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:10.466024+00:00", "trade", 14.4605, 100.0]
["2026-09-17T19:40:10.476750+00:00", "trade", 14.4605, 3.0]
["2026-09-17T19:40:11.273720+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:11.273866+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:40:11.274527+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:11.274618+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:11.275111+00:00", "trade", 14.465, 218.0]
["2026-09-17T19:40:11.275135+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:40:11.275168+00:00", "trade", 14.465, 65.0]
["2026-09-17T19:40:11.282340+00:00", "trade", 14.465, 11.0]
["2026-09-17T19:40:11.287530+00:00", "trade", 14.4623, 10.0]
["2026-09-17T19:40:11.870224+00:00", "trade", 14.47, 429.0]
["2026-09-17T19:40:11.871074+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:11.871310+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:11.871515+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:12.058099+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:12.111400+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:12.172130+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:12.333297+00:00", "trade", 14.465, 98.0]
["2026-09-17T19:40:12.574826+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:13.142303+00:00", "trade", 14.465, 7.0]
["2026-09-17T19:40:14.010882+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:14.135764+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:14.256372+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:40:14.319049+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:14.667803+00:00", "trade", 14.4412, 2.0]
["2026-09-17T19:40:14.811354+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:14.811788+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:40:14.812672+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:15.395331+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:15.396263+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:15.437544+00:00", "trade", 14.4412, 7.0]
["2026-09-17T19:40:15.517664+00:00", "trade", 14.4412, 100.0]
["2026-09-17T19:40:15.597526+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:15.598233+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:15.598434+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:15.773550+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:15.827950+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:40:16.430906+00:00", "trade", 14.46, 500.0]
["2026-09-17T19:40:16.589470+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:16.590089+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:16.882377+00:00", "trade", 14.4618, 2.0]
["2026-09-17T19:40:17.021924+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:40:17.021924+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:40:17.022512+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:17.247306+00:00", "trade", 14.4413, 12.0]
["2026-09-17T19:40:17.837939+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:40:18.046301+00:00", "trade", 14.465, 2.0]
["2026-09-17T19:40:19.149222+00:00", "trade", 14.4413, 2.0]
["2026-09-17T19:40:19.763530+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:40:19.825751+00:00", "trade", 14.4357, 100.0]
["2026-09-17T19:40:19.983512+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:40:21.696492+00:00", "trade", 14.4636, 1.0]
["2026-09-17T19:40:21.696534+00:00", "trade", 14.4621, 2.0]
["2026-09-17T19:40:21.697996+00:00", "trade", 14.465, 76.0]
["2026-09-17T19:40:22.028685+00:00", "trade", 14.4357, 24.0]
["2026-09-17T19:40:22.497512+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:22.497572+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:22.498209+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:22.613845+00:00", "trade", 14.4677, 50.0]
["2026-09-17T19:40:23.221166+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:23.231225+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:23.635981+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:23.635986+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:23.636928+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:23.636987+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.636990+00:00", "trade", 14.47, 11.0]
["2026-09-17T19:40:23.636993+00:00", "trade", 14.47, 6.0]
["2026-09-17T19:40:23.636996+00:00", "trade", 14.47, 9.0]
["2026-09-17T19:40:23.637000+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:40:23.637000+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:40:23.637005+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637005+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637008+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637008+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:40:23.637011+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637011+00:00", "trade", 14.47, 1505.0]
["2026-09-17T19:40:23.637014+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637014+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637017+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:40:23.637017+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:40:23.637017+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637023+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637030+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637035+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637035+00:00", "trade", 14.47, 626.0]
["2026-09-17T19:40:23.637035+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637038+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637041+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637048+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637048+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:40:23.637048+00:00", "trade", 14.47, 4000.0]
["2026-09-17T19:40:23.637048+00:00", "trade", 14.47, 4959.0]
["2026-09-17T19:40:23.637048+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637049+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:23.637049+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:40:23.637054+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637054+00:00", "trade", 14.47, 52.0]
["2026-09-17T19:40:23.637054+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637059+00:00", "trade", 14.47, 626.0]
["2026-09-17T19:40:23.637059+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637063+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637063+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637068+00:00", "trade", 14.47, 48.0]
["2026-09-17T19:40:23.637068+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637068+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637068+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637071+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637071+00:00", "trade", 14.47, 48.0]
["2026-09-17T19:40:23.637074+00:00", "trade", 14.47, 158.0]
["2026-09-17T19:40:23.637074+00:00", "trade", 14.47, 26.0]
["2026-09-17T19:40:23.637081+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637081+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637081+00:00", "trade", 14.47, 80.0]
["2026-09-17T19:40:23.637081+00:00", "trade", 14.47, 500.0]
["2026-09-17T19:40:23.637081+00:00", "trade", 14.47, 13.0]
["2026-09-17T19:40:23.637089+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:40:23.637089+00:00", "trade", 14.47, 350.0]
["2026-09-17T19:40:23.637104+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637143+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637146+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:40:23.637149+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637154+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:40:23.637188+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637194+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:40:23.637228+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637230+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:40:23.637230+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:40:23.637231+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637233+00:00", "trade", 14.47, 500.0]
["2026-09-17T19:40:23.637282+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637282+00:00", "trade", 14.47, 626.0]
["2026-09-17T19:40:23.637354+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:40:23.637411+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:40:23.637417+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:40:23.637420+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637424+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637425+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:40:23.637426+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637429+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637435+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:40:23.637615+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637618+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637621+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637634+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.637645+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:40:23.637670+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:40:23.637685+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:23.637695+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637705+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:40:23.637709+00:00", "trade", 14.47, 9.0]
["2026-09-17T19:40:23.637711+00:00", "trade", 14.47, 91.0]
["2026-09-17T19:40:23.637715+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:40:23.637716+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637720+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637726+00:00", "trade", 14.47, 9.0]
["2026-09-17T19:40:23.637761+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637761+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637770+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637770+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637776+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637776+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637781+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637806+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637806+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637806+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637821+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637856+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.637896+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638183+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:40:23.638217+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638287+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638462+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638462+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638492+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638492+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638623+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638663+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638663+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638698+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638703+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638738+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638898+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.638956+00:00", "trade", 14.47, 43638.0]
["2026-09-17T19:40:23.639129+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.639570+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.639687+00:00", "trade", 14.47, 5.0]
["2026-09-17T19:40:23.640061+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.641064+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:40:23.641384+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.642890+00:00", "trade", 14.475, 19.0]
["2026-09-17T19:40:23.643659+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.643980+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.648466+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.648466+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.648546+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.649143+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.649624+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.650344+00:00", "trade", 14.47, 11.0]
["2026-09-17T19:40:23.669260+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.669706+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.678592+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.679044+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.697162+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.738801+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.739121+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.764822+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:23.799835+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:40:23.945718+00:00", "trade", 14.4408, 1.0]
["2026-09-17T19:40:24.002854+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:40:24.163649+00:00", "trade", 14.475, 7.0]
["2026-09-17T19:40:24.320655+00:00", "trade", 14.4716, 100.0]
["2026-09-17T19:40:24.407236+00:00", "trade", 14.4408, 300.0]
["2026-09-17T19:40:24.630998+00:00", "trade", 14.4475, 4.0]
["2026-09-17T19:40:24.997929+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:40:25.571737+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:40:25.991556+00:00", "trade", 14.4784, 4.0]
["2026-09-17T19:40:26.800998+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:40:27.152674+00:00", "trade", 14.4717, 13.0]
["2026-09-17T19:40:27.243115+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:28.686678+00:00", "trade", 14.4475, 100.0]
["2026-09-17T19:40:29.109212+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:29.436217+00:00", "trade", 14.4673, 6.0]
["2026-09-17T19:40:29.634941+00:00", "trade", 14.475, 80.0]
["2026-09-17T19:40:30.011541+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:30.123668+00:00", "trade", 14.48, 25.0]
["2026-09-17T19:40:30.801424+00:00", "trade", 14.475, 66.0]
["2026-09-17T19:40:31.173150+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:31.217766+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:31.323558+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:31.340316+00:00", "trade", 14.475, 104.0]
["2026-09-17T19:40:31.342688+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:31.348899+00:00", "trade", 14.475, 20.0]
["2026-09-17T19:40:31.349815+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:31.526206+00:00", "trade", 14.468, 52.0]
["2026-09-17T19:40:31.536984+00:00", "trade", 14.468, 1.0]
["2026-09-17T19:40:31.541882+00:00", "trade", 14.468, 1.0]
["2026-09-17T19:40:31.546191+00:00", "trade", 14.468, 16.0]
["2026-09-17T19:40:31.550913+00:00", "trade", 14.468, 6.0]
["2026-09-17T19:40:31.555962+00:00", "trade", 14.468, 2.0]
["2026-09-17T19:40:31.785470+00:00", "trade", 14.4573, 100.0]
["2026-09-17T19:40:31.786267+00:00", "trade", 14.475, 96.0]
["2026-09-17T19:40:31.834988+00:00", "trade", 14.475, 297.0]
["2026-09-17T19:40:32.925213+00:00", "trade", 14.4479, 5.0]
["2026-09-17T19:40:32.934755+00:00", "trade", 14.4479, 2.0]
["2026-09-17T19:40:33.650996+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:33.652275+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:33.761910+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:33.948881+00:00", "trade", 14.4479, 9.0]
["2026-09-17T19:40:34.359269+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.329220+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:35.869898+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:35.951638+00:00", "trade", 14.4681, 847.0]
["2026-09-17T19:40:35.956621+00:00", "trade", 14.48, 10.0]
["2026-09-17T19:40:35.957225+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.957265+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.957265+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.957265+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.957305+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.957305+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.957310+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.957585+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.957585+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.958743+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.960783+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:35.971540+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:40:36.070724+00:00", "trade", 14.48, 10.0]
["2026-09-17T19:40:37.286638+00:00", "trade", 14.4415, 100.0]
["2026-09-17T19:40:37.288337+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:37.288778+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:37.512780+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:38.047449+00:00", "trade", 14.4481, 3.0]
["2026-09-17T19:40:38.365439+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:40:38.367410+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:38.367886+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:38.430625+00:00", "trade", 14.4784, 100.0]
["2026-09-17T19:40:38.441385+00:00", "trade", 14.4481, 100.0]
["2026-09-17T19:40:38.555587+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:38.600403+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:39.016871+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:40:39.056387+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:40:40.434221+00:00", "trade", 14.4678, 32.0]
["2026-09-17T19:40:40.522238+00:00", "trade", 14.475, 44.0]
["2026-09-17T19:40:40.523226+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:40.523537+00:00", "trade", 14.475, 71.0]
["2026-09-17T19:40:41.144644+00:00", "trade", 14.475, 325.0]
["2026-09-17T19:40:41.157779+00:00", "trade", 14.475, 15.0]
["2026-09-17T19:40:41.157963+00:00", "trade", 14.47, 42.0]
["2026-09-17T19:40:41.158056+00:00", "trade", 14.475, 165.0]
["2026-09-17T19:40:41.469017+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:42.153769+00:00", "trade", 14.48, 25.0]
["2026-09-17T19:40:42.262156+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:42.383956+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:42.608188+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:42.876244+00:00", "trade", 14.4493, 1.0]
["2026-09-17T19:40:43.017421+00:00", "trade", 14.4675, 8.0]
["2026-09-17T19:40:43.126715+00:00", "trade", 14.4576, 18.0]
["2026-09-17T19:40:43.127317+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:43.144878+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:43.697025+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:43.744064+00:00", "trade", 14.4526, 1.0]
["2026-09-17T19:40:43.763202+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:43.775621+00:00", "trade", 14.4799, 100.0]
["2026-09-17T19:40:44.054524+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:40:44.364846+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:40:44.365438+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.117519+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.118041+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.121444+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.304664+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.512005+00:00", "trade", 14.4687, 1.0]
["2026-09-17T19:40:45.541742+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.780780+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.799143+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.964867+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:45.965303+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.067656+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.628891+00:00", "trade", 14.4686, 51.0]
["2026-09-17T19:40:46.671545+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:40:46.672102+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.672102+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.672217+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.672217+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.672227+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.672227+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.672508+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.672548+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.672588+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:46.681183+00:00", "trade", 14.475, 20.0]
["2026-09-17T19:40:47.248501+00:00", "trade", 14.4416, 100.0]
["2026-09-17T19:40:47.398013+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:47.935999+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:47.974594+00:00", "trade", 14.4675, 100.0]
["2026-09-17T19:40:48.071120+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:48.183867+00:00", "trade", 14.4784, 24.0]
["2026-09-17T19:40:48.185058+00:00", "trade", 14.475, 14.0]
["2026-09-17T19:40:48.422141+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:40:48.422756+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:48.647716+00:00", "trade", 14.4416, 21.0]
["2026-09-17T19:40:48.983867+00:00", "trade", 14.4622, 7.0]
["2026-09-17T19:40:48.983939+00:00", "trade", 14.4669, 4.0]
["2026-09-17T19:40:49.436709+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:50.500952+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:50.793472+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:51.012999+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:51.013400+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:51.013745+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:51.013876+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:51.625729+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:51.963034+00:00", "trade", 14.4527, 8.0]
["2026-09-17T19:40:52.861840+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:52.918846+00:00", "trade", 14.4527, 4.0]
["2026-09-17T19:40:53.656508+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:54.076476+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:54.539155+00:00", "trade", 14.475, 390.0]
["2026-09-17T19:40:54.539746+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:54.540352+00:00", "trade", 14.475, 175.0]
["2026-09-17T19:40:55.163922+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:40:55.165801+00:00", "trade", 14.4699, 1.0]
["2026-09-17T19:40:56.323488+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:57.016750+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:57.685941+00:00", "trade", 14.4539, 21.0]
["2026-09-17T19:40:57.691119+00:00", "trade", 14.4539, 2.0]
["2026-09-17T19:40:57.692129+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:57.783180+00:00", "trade", 14.4678, 8.0]
["2026-09-17T19:40:57.864188+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:57.911390+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:58.049228+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:40:58.050542+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:40:58.155172+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:40:58.367675+00:00", "trade", 14.4701, 101.0]
["2026-09-17T19:40:58.454266+00:00", "trade", 14.4682, 22.0]
["2026-09-17T19:40:59.056295+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:40:59.056731+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:00.011574+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:01.412818+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:01.877405+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:41:01.877492+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:03.460486+00:00", "trade", 14.475, 80.0]
["2026-09-17T19:41:03.461917+00:00", "trade", 14.47, 80.0]
["2026-09-17T19:41:04.920258+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:41:04.928961+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:41:04.933917+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:04.943966+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:05.571690+00:00", "trade", 14.468, 8.0]
["2026-09-17T19:41:06.322766+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.399077+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.500097+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.500553+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.500980+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.500984+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.501420+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.501455+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.501891+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.787499+00:00", "trade", 14.4544, 2.0]
["2026-09-17T19:41:06.788808+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.789284+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.789645+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.860461+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:06.861030+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.861511+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:06.886010+00:00", "trade", 14.4544, 1.0]
["2026-09-17T19:41:07.072853+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:07.089101+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:07.574128+00:00", "trade", 14.4702, 1.0]
["2026-09-17T19:41:07.574186+00:00", "trade", 14.4736, 17.0]
["2026-09-17T19:41:07.973594+00:00", "trade", 14.4544, 7.0]
["2026-09-17T19:41:08.540554+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:08.542764+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:08.695826+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:41:08.979060+00:00", "trade", 14.442, 11.0]
["2026-09-17T19:41:08.995719+00:00", "trade", 14.4595, 14.0]
["2026-09-17T19:41:08.999499+00:00", "trade", 14.4595, 4.0]
["2026-09-17T19:41:09.227209+00:00", "trade", 14.48, 2900.0]
["2026-09-17T19:41:09.248419+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:11.503743+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:41:11.547175+00:00", "trade", 14.48, 44.0]
["2026-09-17T19:41:11.547191+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.547632+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.547673+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.547673+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.547673+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.548114+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.548194+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.574677+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.745854+00:00", "trade", 14.4552, 1.0]
["2026-09-17T19:41:11.811454+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:11.976460+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:41:11.984721+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:41:13.470009+00:00", "trade", 14.4553, 60.0]
["2026-09-17T19:41:13.983641+00:00", "trade", 14.4422, 100.0]
["2026-09-17T19:41:16.419069+00:00", "trade", 14.4561, 6.0]
["2026-09-17T19:41:17.817150+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:17.983412+00:00", "trade", 14.48, 411.0]
["2026-09-17T19:41:17.983565+00:00", "trade", 14.48, 265.0]
["2026-09-17T19:41:19.112973+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:19.148370+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:41:19.615909+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:41:20.582224+00:00", "trade", 14.458, 200.0]
["2026-09-17T19:41:20.686954+00:00", "trade", 14.4427, 100.0]
["2026-09-17T19:41:21.083533+00:00", "trade", 14.4685, 6.0]
["2026-09-17T19:41:21.239324+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:41:21.407547+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:41:21.407574+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:41:21.407688+00:00", "trade", 14.475, 685.0]
["2026-09-17T19:41:21.745781+00:00", "trade", 14.4428, 100.0]
["2026-09-17T19:41:22.989764+00:00", "trade", 14.4581, 7.0]
["2026-09-17T19:41:24.089615+00:00", "trade", 14.4625, 100.0]
["2026-09-17T19:41:24.327312+00:00", "trade", 14.4581, 2.0]
["2026-09-17T19:41:24.328376+00:00", "trade", 14.4581, 11.0]
["2026-09-17T19:41:24.467231+00:00", "trade", 14.4765, 9.0]
["2026-09-17T19:41:24.900652+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:25.644659+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:25.693345+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:25.900181+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.859128+00:00", "trade", 14.4581, 100.0]
["2026-09-17T19:41:26.867831+00:00", "trade", 14.475, 92.0]
["2026-09-17T19:41:26.870340+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.870371+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.870375+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:26.870378+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:26.870382+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:26.870382+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:26.870384+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:26.870384+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:41:26.870402+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:41:26.870402+00:00", "trade", 14.475, 45.0]
["2026-09-17T19:41:26.870406+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.870408+00:00", "trade", 14.475, 86.0]
["2026-09-17T19:41:26.870408+00:00", "trade", 14.475, 57.0]
["2026-09-17T19:41:26.870651+00:00", "trade", 14.47, 20.0]
["2026-09-17T19:41:26.870656+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.870711+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:41:26.870751+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.870808+00:00", "trade", 14.475, 62.0]
["2026-09-17T19:41:26.870823+00:00", "trade", 14.47, 10.0]
["2026-09-17T19:41:26.870826+00:00", "trade", 14.47, 90.0]
["2026-09-17T19:41:26.870832+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.870837+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.870867+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.870991+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:26.871036+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:41:26.871212+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871212+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871293+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871293+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871333+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871333+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871333+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871438+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871438+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871674+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871814+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.871833+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:41:26.872486+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:26.873436+00:00", "trade", 14.475, 500.0]
["2026-09-17T19:41:26.948109+00:00", "trade", 14.475, 21.0]
["2026-09-17T19:41:27.188166+00:00", "trade", 14.4628, 5.0]
["2026-09-17T19:41:27.252450+00:00", "trade", 14.4708, 2500.0]
["2026-09-17T19:41:27.294105+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:41:27.781966+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:41:27.782435+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:27.782748+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:41:27.782904+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:27.783211+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:27.783349+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:27.783370+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:27.783812+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:27.783954+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:27.784155+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:41:27.785063+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:27.851828+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:41:28.158199+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:41:28.215758+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:28.390272+00:00", "trade", 14.4435, 100.0]
["2026-09-17T19:41:28.426241+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:28.786617+00:00", "trade", 14.4751, 1.0]
["2026-09-17T19:41:28.805658+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:29.385270+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:29.385671+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:29.918680+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:41:29.918707+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:41:30.011602+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:30.060542+00:00", "trade", 14.4588, 5.0]
["2026-09-17T19:41:30.364098+00:00", "trade", 14.4692, 8.0]
["2026-09-17T19:41:30.500556+00:00", "trade", 14.4463, 18.0]
["2026-09-17T19:41:30.501401+00:00", "trade", 14.4649, 1.0]
["2026-09-17T19:41:30.502886+00:00", "trade", 14.4649, 7.0]
["2026-09-17T19:41:30.503870+00:00", "trade", 14.4708, 1.0]
["2026-09-17T19:41:31.764443+00:00", "trade", 14.475, 15.0]
["2026-09-17T19:41:32.536896+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:33.182173+00:00", "trade", 14.475, 194.0]
["2026-09-17T19:41:33.557380+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:41:33.761484+00:00", "trade", 14.475, 27.0]
["2026-09-17T19:41:34.394581+00:00", "trade", 14.48, 24.0]
["2026-09-17T19:41:34.394596+00:00", "trade", 14.4791, 24.0]
["2026-09-17T19:41:34.410822+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:34.412491+00:00", "trade", 14.4791, 4976.0]
["2026-09-17T19:41:34.506531+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:41:34.555839+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:41:34.764658+00:00", "trade", 14.47, 74.0]
["2026-09-17T19:41:34.764745+00:00", "trade", 14.47, 26.0]
["2026-09-17T19:41:35.286605+00:00", "trade", 14.476, 5.0]
["2026-09-17T19:41:35.764181+00:00", "trade", 14.48, 1000.0]
["2026-09-17T19:41:36.926586+00:00", "trade", 14.4595, 60.0]
["2026-09-17T19:41:36.967941+00:00", "trade", 14.4595, 15.0]
["2026-09-17T19:41:36.968960+00:00", "trade", 14.4595, 2.0]
["2026-09-17T19:41:37.481928+00:00", "trade", 14.4656, 1.0]
["2026-09-17T19:41:37.483148+00:00", "trade", 14.4762, 12.0]
["2026-09-17T19:41:38.411782+00:00", "trade", 14.475, 35.0]
["2026-09-17T19:41:38.685585+00:00", "trade", 14.4702, 8.0]
["2026-09-17T19:41:39.002036+00:00", "trade", 14.4595, 7.0]
["2026-09-17T19:41:39.786431+00:00", "trade", 14.444, 100.0]
["2026-09-17T19:41:39.872928+00:00", "trade", 14.4595, 2.0]
["2026-09-17T19:41:40.890816+00:00", "trade", 14.444, 2.0]
["2026-09-17T19:41:42.090585+00:00", "trade", 14.475, 44.0]
["2026-09-17T19:41:44.719511+00:00", "trade", 14.475, 7.0]
["2026-09-17T19:41:44.861731+00:00", "trade", 14.4762, 35.0]
["2026-09-17T19:41:44.861770+00:00", "trade", 14.4764, 11.0]
["2026-09-17T19:41:44.886275+00:00", "trade", 14.4762, 286.0]
["2026-09-17T19:41:44.887063+00:00", "trade", 14.4762, 40.0]
["2026-09-17T19:41:44.889294+00:00", "trade", 14.4762, 20.0]
["2026-09-17T19:41:44.897086+00:00", "trade", 14.4764, 222.0]
["2026-09-17T19:41:44.897444+00:00", "trade", 14.4787, 50.0]
["2026-09-17T19:41:44.898415+00:00", "trade", 14.4757, 27.0]
["2026-09-17T19:41:44.898848+00:00", "trade", 14.4748, 2.0]
["2026-09-17T19:41:44.899161+00:00", "trade", 14.4763, 16.0]
["2026-09-17T19:41:45.005118+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:41:45.769635+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:45.960017+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:46.225533+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:41:46.755013+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:41:47.062313+00:00", "trade", 14.48, 61.0]
["2026-09-17T19:41:47.062385+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:47.063197+00:00", "trade", 14.475, 136.0]
["2026-09-17T19:41:47.407380+00:00", "trade", 14.4441, 100.0]
["2026-09-17T19:41:48.486938+00:00", "trade", 14.4441, 54.0]
["2026-09-17T19:41:48.960915+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:49.219119+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:49.705891+00:00", "trade", 14.4701, 7.0]
["2026-09-17T19:41:49.707150+00:00", "trade", 14.475, 432.0]
["2026-09-17T19:41:49.713726+00:00", "trade", 14.475, 26.0]
["2026-09-17T19:41:49.767291+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:49.784301+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:51.158394+00:00", "trade", 14.4597, 8.0]
["2026-09-17T19:41:51.164219+00:00", "trade", 14.4597, 3.0]
["2026-09-17T19:41:52.037353+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:52.161553+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:52.162927+00:00", "trade", 14.475, 120.0]
["2026-09-17T19:41:52.163514+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:41:52.359980+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:52.621267+00:00", "trade", 14.4762, 5.0]
["2026-09-17T19:41:52.679383+00:00", "trade", 14.48, 16.0]
["2026-09-17T19:41:52.730540+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:53.309600+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:53.324831+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:53.429638+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:41:53.622664+00:00", "trade", 14.48, 25.0]
["2026-09-17T19:41:53.751635+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:53.935512+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:54.244672+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:54.512397+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:54.914421+00:00", "trade", 14.4598, 8.0]
["2026-09-17T19:41:54.952823+00:00", "trade", 14.4442, 300.0]
["2026-09-17T19:41:55.244517+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:57.012349+00:00", "trade", 14.4598, 3.0]
["2026-09-17T19:41:59.302123+00:00", "trade", 14.475, 3000.0]
["2026-09-17T19:41:59.302210+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:41:59.303383+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:41:59.811524+00:00", "trade", 14.4715, 33.0]
["2026-09-17T19:41:59.897279+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:00.011620+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:00.123972+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:42:00.124054+00:00", "trade", 14.475, 282.0]
["2026-09-17T19:42:00.124084+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:42:00.129115+00:00", "trade", 14.4758, 1.0]
["2026-09-17T19:42:00.129172+00:00", "trade", 14.4772, 2.0]
["2026-09-17T19:42:00.129247+00:00", "trade", 14.4757, 2.0]
["2026-09-17T19:42:00.129304+00:00", "trade", 14.4761, 3.0]
["2026-09-17T19:42:00.129376+00:00", "trade", 14.475, 7.0]
["2026-09-17T19:42:00.131696+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:00.134533+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:42:00.689237+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:42:00.782083+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:42:01.392075+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:01.455972+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:01.690435+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:42:03.024407+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:03.143801+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:03.554537+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:03.555018+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:03.720717+00:00", "trade", 14.4614, 5.0]
["2026-09-17T19:42:03.720753+00:00", "trade", 14.4614, 1.0]
["2026-09-17T19:42:03.796494+00:00", "trade", 14.4614, 100.0]
["2026-09-17T19:42:04.785215+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:04.785215+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:05.148443+00:00", "trade", 14.4444, 26.0]
["2026-09-17T19:42:05.686090+00:00", "trade", 14.47, 1000.0]
["2026-09-17T19:42:05.687196+00:00", "trade", 14.4444, 300.0]
["2026-09-17T19:42:05.697670+00:00", "trade", 14.4444, 100.0]
["2026-09-17T19:42:05.703447+00:00", "trade", 14.4444, 100.0]
["2026-09-17T19:42:05.705693+00:00", "trade", 14.48, 25.0]
["2026-09-17T19:42:05.712213+00:00", "trade", 14.4445, 200.0]
["2026-09-17T19:42:06.226807+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:42:06.371769+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:07.394583+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:07.596402+00:00", "trade", 14.4759, 39.0]
["2026-09-17T19:42:08.678423+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:42:08.867342+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:09.687972+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:42:09.768034+00:00", "trade", 14.4616, 5.0]
["2026-09-17T19:42:10.003912+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:10.004393+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:10.021371+00:00", "trade", 14.4616, 7.0]
["2026-09-17T19:42:10.547182+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:11.100975+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:42:11.106117+00:00", "trade", 14.48, 65.0]
["2026-09-17T19:42:11.375316+00:00", "trade", 14.4659, 24.0]
["2026-09-17T19:42:11.470205+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:11.470270+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:12.110430+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:12.110907+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:12.546897+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:12.606669+00:00", "trade", 14.4716, 100.0]
["2026-09-17T19:42:13.145815+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:13.398883+00:00", "trade", 14.4639, 2.0]
["2026-09-17T19:42:14.313337+00:00", "trade", 14.4677, 100.0]
["2026-09-17T19:42:14.376833+00:00", "trade", 14.4716, 4.0]
["2026-09-17T19:42:14.544409+00:00", "trade", 14.4716, 2.0]
["2026-09-17T19:42:15.548687+00:00", "trade", 14.4446, 40.0]
["2026-09-17T19:42:15.565978+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:42:15.693905+00:00", "trade", 14.4762, 30.0]
["2026-09-17T19:42:16.550024+00:00", "trade", 14.464, 2.0]
["2026-09-17T19:42:17.058465+00:00", "trade", 14.464, 100.0]
["2026-09-17T19:42:18.106268+00:00", "trade", 14.4459, 100.0]
["2026-09-17T19:42:18.612689+00:00", "trade", 14.48, 310.0]
["2026-09-17T19:42:18.779228+00:00", "trade", 14.4684, 3.0]
["2026-09-17T19:42:19.630556+00:00", "trade", 14.4747, 50.0]
["2026-09-17T19:42:19.636068+00:00", "trade", 14.4641, 9.0]
["2026-09-17T19:42:20.055802+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:42:20.062749+00:00", "trade", 14.475, 45.0]
["2026-09-17T19:42:20.628371+00:00", "trade", 14.446, 26.0]
["2026-09-17T19:42:21.198162+00:00", "trade", 14.475, 275.0]
["2026-09-17T19:42:21.228753+00:00", "trade", 14.4718, 100.0]
["2026-09-17T19:42:21.465515+00:00", "trade", 14.4685, 100.0]
["2026-09-17T19:42:21.697278+00:00", "trade", 14.4718, 18.0]
["2026-09-17T19:42:21.697405+00:00", "trade", 14.4718, 9.0]
["2026-09-17T19:42:21.697477+00:00", "trade", 14.4718, 7.0]
["2026-09-17T19:42:22.239319+00:00", "trade", 14.48, 23.0]
["2026-09-17T19:42:22.239322+00:00", "trade", 14.48, 5.0]
["2026-09-17T19:42:23.669152+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:24.408774+00:00", "trade", 14.4686, 600.0]
["2026-09-17T19:42:24.413890+00:00", "trade", 14.4686, 100.0]
["2026-09-17T19:42:25.698433+00:00", "trade", 14.4763, 20.0]
["2026-09-17T19:42:25.699621+00:00", "trade", 14.47, 14.0]
["2026-09-17T19:42:25.699660+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:42:26.882565+00:00", "trade", 14.475, 54.0]
["2026-09-17T19:42:27.101855+00:00", "trade", 14.47, 345.0]
["2026-09-17T19:42:27.102212+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:42:27.270218+00:00", "trade", 14.4756, 6.0]
["2026-09-17T19:42:27.759252+00:00", "trade", 14.4717, 100.0]
["2026-09-17T19:42:27.857342+00:00", "trade", 14.47, 37.0]
["2026-09-17T19:42:27.857435+00:00", "trade", 14.47, 8.0]
["2026-09-17T19:42:27.857544+00:00", "trade", 14.47, 55.0]
["2026-09-17T19:42:29.358295+00:00", "trade", 14.4642, 8.0]
["2026-09-17T19:42:29.726988+00:00", "trade", 14.475, 20.0]
["2026-09-17T19:42:29.767786+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:42:30.011658+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:30.929728+00:00", "trade", 14.4744, 50.0]
["2026-09-17T19:42:30.930838+00:00", "trade", 14.475, 110.0]
["2026-09-17T19:42:31.619492+00:00", "trade", 14.4736, 9.0]
["2026-09-17T19:42:31.619546+00:00", "trade", 14.4739, 21.0]
["2026-09-17T19:42:31.619555+00:00", "trade", 14.4739, 24.0]
["2026-09-17T19:42:32.645412+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:42:32.826114+00:00", "trade", 14.4643, 2.0]
["2026-09-17T19:42:32.937159+00:00", "trade", 14.4643, 4.0]
["2026-09-17T19:42:33.152414+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:33.807321+00:00", "trade", 14.4761, 2.0]
["2026-09-17T19:42:33.809261+00:00", "trade", 14.475, 90.0]
["2026-09-17T19:42:34.006382+00:00", "trade", 14.4658, 2.0]
["2026-09-17T19:42:34.364611+00:00", "trade", 14.4756, 6.0]
["2026-09-17T19:42:34.375133+00:00", "trade", 14.4756, 5.0]
["2026-09-17T19:42:34.381592+00:00", "trade", 14.4756, 2.0]
["2026-09-17T19:42:34.612381+00:00", "trade", 14.48, 135.0]
["2026-09-17T19:42:34.697384+00:00", "trade", 14.4739, 1.0]
["2026-09-17T19:42:34.766263+00:00", "trade", 14.475, 1000.0]
["2026-09-17T19:42:36.033373+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:36.150591+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:36.150604+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:42:36.280244+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:36.736874+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:37.148317+00:00", "trade", 14.47, 331.0]
["2026-09-17T19:42:38.226498+00:00", "trade", 14.48, 866.0]
["2026-09-17T19:42:38.226583+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:38.227106+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:42:38.368742+00:00", "trade", 14.4757, 38.0]
["2026-09-17T19:42:38.696930+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:40.459068+00:00", "trade", 14.4661, 200.0]
["2026-09-17T19:42:40.546747+00:00", "trade", 14.4463, 6.0]
["2026-09-17T19:42:40.558027+00:00", "trade", 14.475, 208.0]
["2026-09-17T19:42:40.558171+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:42:41.203955+00:00", "trade", 14.47, 1700.0]
["2026-09-17T19:42:41.204045+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:41.406140+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:41.685865+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:42.080934+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:42.080943+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:42.080950+00:00", "trade", 14.48, 3.0]
["2026-09-17T19:42:42.080952+00:00", "trade", 14.48, 5.0]
["2026-09-17T19:42:42.081039+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:42.081239+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:42.082016+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:42.108459+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:42.261077+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:42:42.545682+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:42.913546+00:00", "trade", 14.4738, 1.0]
["2026-09-17T19:42:42.964728+00:00", "trade", 14.4754, 55.0]
["2026-09-17T19:42:42.975710+00:00", "trade", 14.4754, 2.0]
["2026-09-17T19:42:43.038147+00:00", "trade", 14.4662, 7.0]
["2026-09-17T19:42:43.151802+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:42:43.167743+00:00", "trade", 14.4754, 80.0]
["2026-09-17T19:42:43.326803+00:00", "trade", 14.4739, 81.0]
["2026-09-17T19:42:43.515651+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:42:43.530179+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:42:43.778740+00:00", "trade", 14.4754, 8.0]
["2026-09-17T19:42:43.800897+00:00", "trade", 14.4662, 1.0]
["2026-09-17T19:42:43.824263+00:00", "trade", 14.4739, 1.0]
["2026-09-17T19:42:45.083477+00:00", "trade", 14.4669, 2.0]
["2026-09-17T19:42:45.175002+00:00", "trade", 14.4669, 2.0]
["2026-09-17T19:42:45.498279+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:42:45.515823+00:00", "trade", 14.4754, 7.0]
["2026-09-17T19:42:45.909864+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:46.047801+00:00", "trade", 14.4754, 11.0]
["2026-09-17T19:42:46.504304+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:42:46.726282+00:00", "trade", 14.4695, 28.0]
["2026-09-17T19:42:46.788656+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:47.253870+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:42:48.426840+00:00", "trade", 14.4465, 1200.0]
["2026-09-17T19:42:50.916736+00:00", "trade", 14.4671, 1.0]
["2026-09-17T19:42:51.710430+00:00", "trade", 14.4738, 2.0]
["2026-09-17T19:42:52.827204+00:00", "trade", 14.4754, 6.0]
["2026-09-17T19:42:52.837110+00:00", "trade", 14.4754, 3.0]
["2026-09-17T19:42:52.842234+00:00", "trade", 14.4754, 3.0]
["2026-09-17T19:42:52.846787+00:00", "trade", 14.4754, 1.0]
["2026-09-17T19:42:53.351516+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:53.352443+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:53.626073+00:00", "trade", 14.4465, 11.0]
["2026-09-17T19:42:53.801239+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:42:53.874012+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:53.874493+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:53.877415+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.001680+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.084011+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.377313+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.467634+00:00", "trade", 14.4605, 300.0]
["2026-09-17T19:42:54.563495+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.605334+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:42:54.605404+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.605470+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.605515+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.606487+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:54.745915+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:42:54.959952+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:42:55.016735+00:00", "trade", 14.48, 56.0]
["2026-09-17T19:42:55.045252+00:00", "trade", 14.4672, 1.0]
["2026-09-17T19:42:55.130721+00:00", "trade", 14.4799, 100.0]
["2026-09-17T19:42:55.671241+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:55.672153+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:56.032915+00:00", "trade", 14.47, 1700.0]
["2026-09-17T19:42:56.034091+00:00", "trade", 14.475, 12.0]
["2026-09-17T19:42:56.303333+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:56.304280+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:56.323315+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:42:56.323923+00:00", "trade", 14.475, 63.0]
["2026-09-17T19:42:57.067613+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:57.068490+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:57.822932+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:57.822992+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:57.845790+00:00", "trade", 14.4698, 18.0]
["2026-09-17T19:42:58.761667+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:58.761727+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:42:59.057822+00:00", "trade", 14.4672, 7.0]
["2026-09-17T19:42:59.528322+00:00", "trade", 14.4735, 5.0]
["2026-09-17T19:42:59.529658+00:00", "trade", 14.475, 9.0]
["2026-09-17T19:42:59.842578+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:43:00.011682+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:00.129252+00:00", "trade", 14.475, 52.0]
["2026-09-17T19:43:00.130813+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:43:00.144773+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:00.145755+00:00", "trade", 14.48, 28.0]
["2026-09-17T19:43:00.145806+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:00.146363+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:00.147870+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:00.148275+00:00", "trade", 14.48, 453.0]
["2026-09-17T19:43:00.150025+00:00", "trade", 14.48, 28.0]
["2026-09-17T19:43:00.155697+00:00", "trade", 14.48, 40.0]
["2026-09-17T19:43:00.159462+00:00", "trade", 14.48, 11.0]
["2026-09-17T19:43:00.159558+00:00", "trade", 14.48, 200.0]
["2026-09-17T19:43:00.162370+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:00.166805+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:00.176308+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:00.178924+00:00", "trade", 14.48, 5.0]
["2026-09-17T19:43:00.184484+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:00.503085+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:00.697796+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:00.697857+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:00.812325+00:00", "trade", 14.4777, 2.0]
["2026-09-17T19:43:01.112338+00:00", "trade", 14.47, 1600.0]
["2026-09-17T19:43:01.125110+00:00", "trade", 14.48, 5.0]
["2026-09-17T19:43:01.125143+00:00", "trade", 14.48, 237.0]
["2026-09-17T19:43:01.667986+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:02.163027+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:02.410050+00:00", "trade", 14.4675, 3.0]
["2026-09-17T19:43:02.596646+00:00", "trade", 14.4675, 8.0]
["2026-09-17T19:43:02.806226+00:00", "trade", 14.4752, 3.0]
["2026-09-17T19:43:03.237974+00:00", "trade", 14.4724, 100.0]
["2026-09-17T19:43:04.063816+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:04.135380+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:04.760021+00:00", "trade", 14.4677, 1.0]
["2026-09-17T19:43:05.002096+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:05.002165+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:43:05.002748+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:05.426945+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:06.579092+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:06.850022+00:00", "trade", 14.4732, 2.0]
["2026-09-17T19:43:06.850146+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:06.948500+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.306485+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.479205+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.480152+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.591282+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.592229+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.703717+00:00", "trade", 14.48, 60.0]
["2026-09-17T19:43:07.703764+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.703779+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.704666+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.721686+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.721892+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:07.722353+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.727079+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:07.767979+00:00", "trade", 14.479, 21.0]
["2026-09-17T19:43:08.440379+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:08.676687+00:00", "trade", 14.4752, 100.0]
["2026-09-17T19:43:08.703764+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:09.688624+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:09.895375+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:09.950086+00:00", "trade", 14.4733, 7.0]
["2026-09-17T19:43:09.950134+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:43:10.146281+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:10.600648+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:43:10.600710+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.110987+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:43:11.229352+00:00", "trade", 14.47, 1700.0]
["2026-09-17T19:43:11.241753+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:11.242219+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.242288+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:11.242700+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.242739+00:00", "trade", 14.48, 39.0]
["2026-09-17T19:43:11.242772+00:00", "trade", 14.48, 51.0]
["2026-09-17T19:43:11.277488+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.277693+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.519523+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.635248+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.635322+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:43:11.635378+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.764805+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.974789+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.974994+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:43:11.975065+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:11.986627+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:12.374058+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:12.738655+00:00", "trade", 14.4682, 60.0]
["2026-09-17T19:43:12.834542+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:12.933752+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:13.229655+00:00", "trade", 14.4746, 3.0]
["2026-09-17T19:43:13.566197+00:00", "trade", 14.4682, 100.0]
["2026-09-17T19:43:13.887260+00:00", "trade", 14.4735, 3.0]
["2026-09-17T19:43:13.928726+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:14.064643+00:00", "trade", 14.4682, 7.0]
["2026-09-17T19:43:14.151961+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:14.531610+00:00", "trade", 14.4682, 1.0]
["2026-09-17T19:43:14.703585+00:00", "trade", 14.4674, 100.0]
["2026-09-17T19:43:15.335512+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:15.823668+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:16.823913+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:16.823973+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:16.996232+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:16.996408+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:16.996688+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:17.067231+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:17.068148+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:17.201923+00:00", "trade", 14.4689, 3.0]
["2026-09-17T19:43:17.285744+00:00", "trade", 14.4701, 300.0]
["2026-09-17T19:43:17.287741+00:00", "trade", 14.475, 90.0]
["2026-09-17T19:43:17.288857+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:43:17.289019+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:43:17.297791+00:00", "trade", 14.4689, 2.0]
["2026-09-17T19:43:17.896340+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:18.876896+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:43:21.046249+00:00", "trade", 14.4746, 6.0]
["2026-09-17T19:43:21.060184+00:00", "trade", 14.4746, 2.0]
["2026-09-17T19:43:21.066830+00:00", "trade", 14.4746, 1.0]
["2026-09-17T19:43:21.072354+00:00", "trade", 14.4746, 9.0]
["2026-09-17T19:43:21.280054+00:00", "trade", 14.47, 1700.0]
["2026-09-17T19:43:21.292366+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:21.292892+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:21.293292+00:00", "trade", 14.48, 33.0]
["2026-09-17T19:43:21.346025+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:21.468392+00:00", "trade", 14.4702, 100.0]
["2026-09-17T19:43:21.482074+00:00", "trade", 14.4702, 5.0]
["2026-09-17T19:43:22.435819+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:23.543462+00:00", "trade", 14.4482, 16.0]
["2026-09-17T19:43:23.647151+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:23.876917+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:25.541261+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:25.776785+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:26.259918+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:26.364114+00:00", "trade", 14.47, 3.0]
["2026-09-17T19:43:26.364175+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:26.365197+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:43:26.365380+00:00", "trade", 14.475, 149.0]
["2026-09-17T19:43:26.365419+00:00", "trade", 14.475, 337.0]
["2026-09-17T19:43:26.365458+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:26.372110+00:00", "trade", 14.4728, 59.0]
["2026-09-17T19:43:26.372146+00:00", "trade", 14.4728, 112.0]
["2026-09-17T19:43:26.414848+00:00", "trade", 14.475, 48.0]
["2026-09-17T19:43:26.414848+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:43:26.685560+00:00", "trade", 14.4733, 1.0]
["2026-09-17T19:43:26.685654+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:26.929469+00:00", "trade", 14.4696, 1.0]
["2026-09-17T19:43:26.953485+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:27.052079+00:00", "trade", 14.4744, 2.0]
["2026-09-17T19:43:27.132596+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:27.132659+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:27.139007+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:27.139085+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:27.143283+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:43:27.144763+00:00", "trade", 14.48, 97.0]
["2026-09-17T19:43:27.501597+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:28.145777+00:00", "trade", 14.47, 64.0]
["2026-09-17T19:43:28.145808+00:00", "trade", 14.47, 171.0]
["2026-09-17T19:43:28.146228+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:43:28.230388+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:28.615956+00:00", "trade", 14.4748, 43.0]
["2026-09-17T19:43:28.719194+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:28.930386+00:00", "trade", 14.4734, 6.0]
["2026-09-17T19:43:29.113224+00:00", "trade", 14.4746, 10.0]
["2026-09-17T19:43:29.286848+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:30.011710+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:30.089330+00:00", "trade", 14.4696, 7.0]
["2026-09-17T19:43:30.338695+00:00", "trade", 14.4696, 2.0]
["2026-09-17T19:43:30.927947+00:00", "trade", 14.475, 1000.0]
["2026-09-17T19:43:30.928032+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:31.189707+00:00", "trade", 14.4705, 42.0]
["2026-09-17T19:43:31.313201+00:00", "trade", 14.4484, 100.0]
["2026-09-17T19:43:32.636730+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:32.899912+00:00", "trade", 14.475, 61.0]
["2026-09-17T19:43:33.160457+00:00", "trade", 14.48, 331.0]
["2026-09-17T19:43:33.160610+00:00", "trade", 14.48, 229.0]
["2026-09-17T19:43:33.160690+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:33.207557+00:00", "trade", 14.4747, 14.0]
["2026-09-17T19:43:33.540542+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:34.924600+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:35.193825+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:35.378282+00:00", "trade", 14.4705, 35.0]
["2026-09-17T19:43:35.451246+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:35.951552+00:00", "trade", 14.4705, 100.0]
["2026-09-17T19:43:35.965448+00:00", "trade", 14.4705, 100.0]
["2026-09-17T19:43:36.083670+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:36.968781+00:00", "trade", 14.4485, 10.0]
["2026-09-17T19:43:37.070498+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:37.254526+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:37.275119+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:37.275188+00:00", "trade", 14.475, 11.0]
["2026-09-17T19:43:37.275269+00:00", "trade", 14.475, 54.0]
["2026-09-17T19:43:37.458725+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:37.966536+00:00", "trade", 14.4485, 24.0]
["2026-09-17T19:43:38.947358+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:43:38.948561+00:00", "trade", 14.475, 9.0]
["2026-09-17T19:43:40.096440+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:40.681938+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:43:40.682021+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:40.939227+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:41.217381+00:00", "trade", 14.4699, 3.0]
["2026-09-17T19:43:41.965372+00:00", "trade", 14.4733, 2.0]
["2026-09-17T19:43:42.951147+00:00", "trade", 14.4691, 100.0]
["2026-09-17T19:43:43.818226+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:43.834219+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:43.971028+00:00", "trade", 14.4699, 1.0]
["2026-09-17T19:43:43.975753+00:00", "trade", 14.4699, 1.0]
["2026-09-17T19:43:44.333446+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:44.333531+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:44.334511+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:43:44.409211+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:43:44.563492+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:44.940988+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:45.179615+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:45.535566+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:45.552155+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:45.552606+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:45.688609+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:45.865329+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:45.865402+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:46.055917+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:46.177962+00:00", "trade", 14.479, 21.0]
["2026-09-17T19:43:46.362805+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:43:46.362886+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:46.368861+00:00", "trade", 14.475, 163.0]
["2026-09-17T19:43:46.823305+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:46.823781+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:47.027681+00:00", "trade", 14.4486, 100.0]
["2026-09-17T19:43:47.157438+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:47.186723+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:47.388262+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:47.413171+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:47.418012+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:47.753422+00:00", "trade", 14.471, 1044.0]
["2026-09-17T19:43:48.776197+00:00", "trade", 14.4736, 51.0]
["2026-09-17T19:43:49.101431+00:00", "trade", 14.4699, 9.0]
["2026-09-17T19:43:49.557410+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:49.865807+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:49.865877+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:43:49.865922+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:43:49.865928+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:49.866489+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:49.866609+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:49.866686+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:43:50.556092+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:50.772957+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:51.021703+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:51.148178+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:51.148624+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:51.152027+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:51.262144+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:51.307677+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:51.767844+00:00", "trade", 14.4738, 5.0]
["2026-09-17T19:43:51.769176+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:43:51.788112+00:00", "trade", 14.4738, 2.0]
["2026-09-17T19:43:52.005944+00:00", "trade", 14.4737, 5.0]
["2026-09-17T19:43:52.208502+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:43:52.208632+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:52.767009+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:53.766289+00:00", "trade", 14.4738, 100.0]
["2026-09-17T19:43:54.812727+00:00", "trade", 14.4487, 31.0]
["2026-09-17T19:43:55.666296+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:55.752423+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:43:56.229599+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:56.238600+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:56.390085+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:56.390250+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:56.390772+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:56.391208+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:56.471473+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:56.536222+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:56.562172+00:00", "trade", 14.4702, 3.0]
["2026-09-17T19:43:56.969562+00:00", "trade", 14.4719, 100.0]
["2026-09-17T19:43:57.074694+00:00", "trade", 14.4719, 31.0]
["2026-09-17T19:43:57.366766+00:00", "trade", 14.47, 1600.0]
["2026-09-17T19:43:57.998543+00:00", "trade", 14.4703, 1.0]
["2026-09-17T19:43:58.351618+00:00", "trade", 14.4725, 83.0]
["2026-09-17T19:43:59.663884+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:59.663887+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:59.665057+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:43:59.665235+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:59.679530+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:43:59.991179+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:43:59.991555+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:00.011723+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:00.130791+00:00", "trade", 14.4734, 21.0]
["2026-09-17T19:44:00.130848+00:00", "trade", 14.4734, 11.0]
["2026-09-17T19:44:00.130959+00:00", "trade", 14.4734, 7.0]
["2026-09-17T19:44:00.544992+00:00", "trade", 14.475, 20.0]
["2026-09-17T19:44:00.545362+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:44:01.003001+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:01.205571+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:01.584994+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:44:01.631659+00:00", "trade", 14.4703, 10.0]
["2026-09-17T19:44:02.229440+00:00", "trade", 14.475, 112.0]
["2026-09-17T19:44:02.753101+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:05.114036+00:00", "trade", 14.4703, 7.0]
["2026-09-17T19:44:05.115158+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:44:05.115949+00:00", "trade", 14.475, 120.0]
["2026-09-17T19:44:05.217371+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:05.461639+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:05.464759+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:05.471562+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:05.471579+00:00", "trade", 14.48, 76.0]
["2026-09-17T19:44:05.472039+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:05.475001+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:06.015229+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:06.523601+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:06.524792+00:00", "trade", 14.475, 197.0]
["2026-09-17T19:44:06.525024+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:44:06.636763+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:06.752638+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:44:06.892936+00:00", "trade", 14.47, 1600.0]
["2026-09-17T19:44:06.998119+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:06.998575+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:07.172748+00:00", "trade", 14.47, 10.0]
["2026-09-17T19:44:07.291435+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:07.292673+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:07.440720+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:07.440745+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:07.606168+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:07.606454+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:07.887747+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:07.887802+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:08.447427+00:00", "trade", 14.473, 1.0]
["2026-09-17T19:44:08.617165+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:09.145334+00:00", "trade", 14.4704, 2.0]
["2026-09-17T19:44:09.172116+00:00", "trade", 14.4704, 1.0]
["2026-09-17T19:44:10.573303+00:00", "trade", 14.4704, 1.0]
["2026-09-17T19:44:11.131859+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:11.282060+00:00", "trade", 14.4686, 3.0]
["2026-09-17T19:44:11.371442+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:11.466464+00:00", "trade", 14.48, 200.0]
["2026-09-17T19:44:11.668075+00:00", "trade", 14.4704, 100.0]
["2026-09-17T19:44:12.584454+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:12.647053+00:00", "trade", 14.4704, 100.0]
["2026-09-17T19:44:13.059098+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:13.060406+00:00", "trade", 14.475, 246.0]
["2026-09-17T19:44:13.060484+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:13.065732+00:00", "trade", 14.475, 9.0]
["2026-09-17T19:44:13.065765+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:44:13.065867+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:44:13.309877+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:15.102295+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:15.304938+00:00", "trade", 14.475, 500.0]
["2026-09-17T19:44:15.305026+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:15.588119+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.431096+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.888318+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.888322+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.888453+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.888473+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.888479+00:00", "trade", 14.48, 5.0]
["2026-09-17T19:44:16.897274+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.897966+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:16.961135+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.961611+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:16.961679+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:16.995172+00:00", "trade", 14.48, 60.0]
["2026-09-17T19:44:16.999382+00:00", "trade", 14.48, 40.0]
["2026-09-17T19:44:17.055900+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:17.638565+00:00", "trade", 14.4782, 1.0]
["2026-09-17T19:44:19.459460+00:00", "trade", 14.4736, 1.0]
["2026-09-17T19:44:19.571797+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:20.139240+00:00", "trade", 14.4705, 7.0]
["2026-09-17T19:44:20.834058+00:00", "trade", 14.4705, 1.0]
["2026-09-17T19:44:20.930621+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:44:20.930700+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:21.001956+00:00", "trade", 14.475, 36.0]
["2026-09-17T19:44:21.007071+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:44:21.007122+00:00", "trade", 14.4733, 1.0]
["2026-09-17T19:44:21.007185+00:00", "trade", 14.4735, 2.0]
["2026-09-17T19:44:21.007234+00:00", "trade", 14.4734, 3.0]
["2026-09-17T19:44:21.007243+00:00", "trade", 14.4735, 1.0]
["2026-09-17T19:44:21.007252+00:00", "trade", 14.4735, 2.0]
["2026-09-17T19:44:21.007300+00:00", "trade", 14.4735, 5.0]
["2026-09-17T19:44:21.007309+00:00", "trade", 14.4737, 4.0]
["2026-09-17T19:44:21.007321+00:00", "trade", 14.4735, 35.0]
["2026-09-17T19:44:21.007369+00:00", "trade", 14.4733, 4.0]
["2026-09-17T19:44:21.008410+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:21.142247+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:21.209455+00:00", "trade", 14.4735, 12.0]
["2026-09-17T19:44:21.209461+00:00", "trade", 14.4735, 10.0]
["2026-09-17T19:44:21.524643+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:44:21.753952+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:44:21.768781+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:44:21.978054+00:00", "trade", 14.4705, 100.0]
["2026-09-17T19:44:22.120520+00:00", "trade", 14.475, 2000.0]
["2026-09-17T19:44:22.235489+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:22.626977+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:23.145021+00:00", "trade", 14.4495, 6.0]
["2026-09-17T19:44:23.146109+00:00", "trade", 14.475, 96.0]
["2026-09-17T19:44:23.146266+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:44:23.227059+00:00", "trade", 14.4495, 300.0]
["2026-09-17T19:44:23.696404+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:24.252738+00:00", "trade", 14.4706, 1.0]
["2026-09-17T19:44:24.309955+00:00", "trade", 14.4706, 3.0]
["2026-09-17T19:44:24.842875+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:25.699207+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:25.880610+00:00", "trade", 14.4496, 600.0]
["2026-09-17T19:44:25.895715+00:00", "trade", 14.4496, 1800.0]
["2026-09-17T19:44:25.924722+00:00", "trade", 14.4496, 1.0]
["2026-09-17T19:44:25.971525+00:00", "trade", 14.475, 49.0]
["2026-09-17T19:44:26.387201+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:27.016943+00:00", "trade", 14.48, 76.0]
["2026-09-17T19:44:27.017461+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:44:27.017674+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:44:27.017704+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:44:27.169184+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:29.387276+00:00", "trade", 14.475, 80.0]
["2026-09-17T19:44:29.387363+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:29.388140+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:29.388482+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:44:29.399351+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:29.887220+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:30.011761+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:30.767085+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:31.284958+00:00", "trade", 14.4742, 3.0]
["2026-09-17T19:44:32.902662+00:00", "trade", 14.48, 528.0]
["2026-09-17T19:44:32.902749+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:34.237414+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:34.520261+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:34.521153+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:34.521820+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:44:35.002547+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:35.002548+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:44:35.032628+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:35.123344+00:00", "trade", 14.48, 35.0]
["2026-09-17T19:44:35.225494+00:00", "trade", 14.4514, 29.0]
["2026-09-17T19:44:35.755061+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:44:35.786474+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:44:35.980401+00:00", "trade", 14.4708, 2.0]
["2026-09-17T19:44:36.041879+00:00", "trade", 14.4708, 1.0]
["2026-09-17T19:44:37.166043+00:00", "trade", 14.4741, 1.0]
["2026-09-17T19:44:37.167261+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:44:37.205506+00:00", "trade", 14.4741, 1.0]
["2026-09-17T19:44:37.258886+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:37.567078+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:38.080423+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:38.080523+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:38.275356+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:38.685164+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:38.712970+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:38.874569+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:39.150932+00:00", "trade", 14.4711, 9.0]
["2026-09-17T19:44:39.488588+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:39.604488+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:39.604543+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:39.666019+00:00", "trade", 14.48, 3.0]
["2026-09-17T19:44:39.699920+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:39.807484+00:00", "trade", 14.48, 414.0]
["2026-09-17T19:44:39.808642+00:00", "trade", 14.475, 9.0]
["2026-09-17T19:44:39.979240+00:00", "trade", 14.4723, 1.0]
["2026-09-17T19:44:40.118928+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:40.118990+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.152485+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.171290+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.171345+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.336973+00:00", "trade", 14.4782, 1.0]
["2026-09-17T19:44:40.444729+00:00", "trade", 14.48, 2.0]
["2026-09-17T19:44:40.444731+00:00", "trade", 14.48, 23.0]
["2026-09-17T19:44:40.445411+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.445411+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.445411+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.445446+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.597322+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.598299+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.598810+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.602489+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:40.986715+00:00", "trade", 14.479, 21.0]
["2026-09-17T19:44:41.227072+00:00", "trade", 14.475, 35.0]
["2026-09-17T19:44:41.416082+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:41.555072+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:41.766341+00:00", "trade", 14.475, 1000.0]
["2026-09-17T19:44:41.766424+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:41.767576+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:44:41.852649+00:00", "trade", 14.4782, 50.0]
["2026-09-17T19:44:42.056197+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:42.687308+00:00", "trade", 14.4516, 43.0]
["2026-09-17T19:44:42.794143+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:42.935386+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:42.935832+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:42.946412+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:42.946462+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:43.445648+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:43.627550+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:43.866412+00:00", "trade", 14.4712, 1.0]
["2026-09-17T19:44:43.866482+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:43.867520+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:43.867642+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:44:43.867810+00:00", "trade", 14.475, 16.0]
["2026-09-17T19:44:43.868325+00:00", "trade", 14.475, 80.0]
["2026-09-17T19:44:43.869245+00:00", "trade", 14.47, 80.0]
["2026-09-17T19:44:43.880656+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:43.902678+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:43.927593+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:44.238609+00:00", "trade", 14.4712, 11.0]
["2026-09-17T19:44:44.440701+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:44.761228+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:45.033365+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:45.499865+00:00", "trade", 14.4739, 13.0]
["2026-09-17T19:44:46.057136+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.057206+00:00", "trade", 14.4743, 72.0]
["2026-09-17T19:44:46.057272+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.058340+00:00", "trade", 14.4744, 42.0]
["2026-09-17T19:44:46.058887+00:00", "trade", 14.4743, 72.0]
["2026-09-17T19:44:46.058966+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.064562+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:46.064619+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.065371+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.066787+00:00", "trade", 14.4757, 11.0]
["2026-09-17T19:44:46.066849+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.067073+00:00", "trade", 14.4741, 17.0]
["2026-09-17T19:44:46.067301+00:00", "trade", 14.475, 227.0]
["2026-09-17T19:44:46.067948+00:00", "trade", 14.4761, 4.0]
["2026-09-17T19:44:46.068775+00:00", "trade", 14.473, 1.0]
["2026-09-17T19:44:46.259563+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:46.259563+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:46.335385+00:00", "trade", 14.475, 15.0]
["2026-09-17T19:44:46.366075+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.385361+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.521865+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.575873+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.713997+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.714063+00:00", "trade", 14.47, 3200.0]
["2026-09-17T19:44:46.714127+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.715121+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:44:46.805404+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:46.805464+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:47.303301+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:47.400908+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:47.427140+00:00", "trade", 14.48, 900.0]
["2026-09-17T19:44:47.427201+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:47.596828+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:47.905853+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:48.428182+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:44:48.824089+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:49.755893+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:44:49.821458+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:49.903463+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:50.629213+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:44:50.666696+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:50.762586+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:51.590563+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:51.702979+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:52.097605+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:52.388160+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:52.388526+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:52.388554+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:52.436737+00:00", "trade", 14.4715, 200.0]
["2026-09-17T19:44:52.488502+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:52.630766+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:53.652174+00:00", "trade", 14.4738, 28.0]
["2026-09-17T19:44:53.725933+00:00", "trade", 14.4738, 50.0]
["2026-09-17T19:44:53.807063+00:00", "trade", 14.48, 200.0]
["2026-09-17T19:44:53.807146+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:53.885925+00:00", "trade", 14.475, 24.0]
["2026-09-17T19:44:54.537600+00:00", "trade", 14.4791, 6000.0]
["2026-09-17T19:44:54.546946+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:54.622549+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:44:54.622657+00:00", "trade", 14.475, 33.0]
["2026-09-17T19:44:54.659780+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:54.692498+00:00", "trade", 14.475, 17.0]
["2026-09-17T19:44:54.699330+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:54.718931+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:44:55.108275+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:44:55.125776+00:00", "trade", 14.4724, 4.0]
["2026-09-17T19:44:55.461461+00:00", "trade", 14.4724, 1.0]
["2026-09-17T19:44:55.572842+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:55.945611+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:44:56.205804+00:00", "trade", 14.4525, 52.0]
["2026-09-17T19:44:56.276550+00:00", "trade", 14.4724, 1.0]
["2026-09-17T19:44:56.753456+00:00", "trade", 14.4783, 1.0]
["2026-09-17T19:44:56.892175+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:57.722342+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:44:57.756939+00:00", "trade", 14.4724, 22.0]
["2026-09-17T19:44:57.812087+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:58.161944+00:00", "trade", 14.4724, 9.0]
["2026-09-17T19:44:58.346090+00:00", "trade", 14.475, 267.0]
["2026-09-17T19:44:58.471169+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:44:59.000352+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:59.070599+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:59.070659+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:59.317185+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:44:59.957446+00:00", "trade", 14.4724, 100.0]
["2026-09-17T19:45:00.011784+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.023492+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:45:00.037636+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.065933+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.071617+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.074728+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:00.075937+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.102189+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.129965+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.194445+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:00.321533+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:00.321595+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.412652+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.447436+00:00", "trade", 14.4724, 45.0]
["2026-09-17T19:45:00.465398+00:00", "trade", 14.4724, 365.0]
["2026-09-17T19:45:00.845766+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:00.958318+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:01.001611+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:01.002492+00:00", "trade", 14.47, 920.0]
["2026-09-17T19:45:01.002553+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:01.131869+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:01.131935+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:01.178208+00:00", "trade", 14.4724, 100.0]
["2026-09-17T19:45:01.363954+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:01.364017+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:01.439740+00:00", "trade", 14.4724, 628.0]
["2026-09-17T19:45:02.214208+00:00", "trade", 14.4754, 4.0]
["2026-09-17T19:45:02.214268+00:00", "trade", 14.4758, 3.0]
["2026-09-17T19:45:02.214597+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:02.308726+00:00", "trade", 14.4747, 12.0]
["2026-09-17T19:45:02.352129+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:02.352194+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:02.398955+00:00", "trade", 14.4751, 5.0]
["2026-09-17T19:45:02.399012+00:00", "trade", 14.4751, 5.0]
["2026-09-17T19:45:02.740867+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:03.258848+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:03.823135+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:03.876070+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:04.757767+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:45:04.849789+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:04.866930+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:04.959053+00:00", "trade", 14.4725, 2.0]
["2026-09-17T19:45:05.005978+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:05.012211+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:05.373326+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:05.413791+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.413851+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.414600+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.414657+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.415390+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.415448+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.416061+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.416341+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.416777+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.417086+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.417577+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.417785+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:05.418319+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.418602+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:05.419098+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.419333+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:05.419829+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:05.420121+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:05.420848+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:05.825309+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:06.003413+00:00", "trade", 14.4725, 139.0]
["2026-09-17T19:45:06.120253+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:06.209574+00:00", "trade", 14.475, 17.0]
["2026-09-17T19:45:06.218671+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:06.465744+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:45:06.764142+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:06.765023+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:06.765622+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:06.766374+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:06.771817+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:06.772821+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:06.773795+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:06.774379+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:06.775118+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:06.864978+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:06.909820+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:07.183161+00:00", "trade", 14.475, 7.0]
["2026-09-17T19:45:07.183191+00:00", "trade", 14.475, 13.0]
["2026-09-17T19:45:08.109367+00:00", "trade", 14.475, 55.0]
["2026-09-17T19:45:08.208605+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:08.209141+00:00", "trade", 14.48, 342.0]
["2026-09-17T19:45:08.246535+00:00", "trade", 14.4758, 100.0]
["2026-09-17T19:45:08.877812+00:00", "trade", 14.4726, 1.0]
["2026-09-17T19:45:08.990092+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:08.990105+00:00", "trade", 14.475, 72.0]
["2026-09-17T19:45:08.990249+00:00", "trade", 14.47, 35.0]
["2026-09-17T19:45:08.992315+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:09.146657+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:09.442289+00:00", "trade", 14.48, 64.0]
["2026-09-17T19:45:09.458410+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:09.461033+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:09.611501+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:09.648086+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:10.002006+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:10.815729+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:10.946222+00:00", "trade", 14.4531, 20.0]
["2026-09-17T19:45:11.053553+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:11.201826+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:11.201886+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:11.648928+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:11.683751+00:00", "trade", 14.4748, 4.0]
["2026-09-17T19:45:11.769532+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:11.958330+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:12.161835+00:00", "trade", 14.475, 39.0]
["2026-09-17T19:45:12.161941+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:12.295894+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:12.608572+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:12.608600+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:12.645958+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:12.970953+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:12.971013+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:13.167725+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:13.186691+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:13.186751+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:13.187575+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:13.187656+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:13.188498+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:45:13.548937+00:00", "trade", 14.475, 46.0]
["2026-09-17T19:45:13.693835+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:14.181649+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:45:14.199295+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:45:14.199358+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:14.200095+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:14.200161+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:14.200940+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:14.200997+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:15.132790+00:00", "trade", 14.475, 17.0]
["2026-09-17T19:45:15.133886+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:15.134322+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:15.143667+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:15.143728+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:15.144500+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:15.145276+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:15.146004+00:00", "trade", 14.475, 15.0]
["2026-09-17T19:45:15.179371+00:00", "trade", 14.4727, 10.0]
["2026-09-17T19:45:15.226517+00:00", "trade", 14.4532, 13.0]
["2026-09-17T19:45:15.265925+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:15.750079+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:15.750879+00:00", "trade", 14.475, 25.0]
["2026-09-17T19:45:15.751597+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:15.752313+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:15.753164+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:15.753898+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:15.754644+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:15.755597+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:17.360518+00:00", "trade", 14.4727, 2.0]
["2026-09-17T19:45:17.371864+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:17.372736+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:17.373572+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:17.374517+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:17.375271+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:17.376047+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:17.376895+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:17.475262+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:45:17.585759+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:17.586442+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:17.600666+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:17.600678+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:18.285669+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:45:18.376010+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:18.985480+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:19.241643+00:00", "trade", 14.4532, 100.0]
["2026-09-17T19:45:19.330251+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:19.942016+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:45:20.065471+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:20.066153+00:00", "trade", 14.475, 105.0]
["2026-09-17T19:45:20.158542+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:45:20.218429+00:00", "trade", 14.475, 42.0]
["2026-09-17T19:45:20.223851+00:00", "trade", 14.4701, 14.0]
["2026-09-17T19:45:20.386914+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:20.827711+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:21.174631+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:21.174659+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:45:21.174662+00:00", "trade", 14.48, 8.0]
["2026-09-17T19:45:21.174926+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:21.175170+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:45:21.175719+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:21.187289+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:45:21.187355+00:00", "trade", 14.475, 7.0]
["2026-09-17T19:45:21.204492+00:00", "trade", 14.475, 14.0]
["2026-09-17T19:45:21.204547+00:00", "trade", 14.475, 7.0]
["2026-09-17T19:45:21.205500+00:00", "trade", 14.475, 14.0]
["2026-09-17T19:45:21.299115+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:22.026219+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:22.924753+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:23.673273+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:45:23.770357+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:23.770371+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:23.771128+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:23.771570+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:23.784564+00:00", "trade", 14.48, 200.0]
["2026-09-17T19:45:23.894875+00:00", "trade", 14.475, 46.0]
["2026-09-17T19:45:23.895399+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:23.895905+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:23.899987+00:00", "trade", 14.4747, 1.0]
["2026-09-17T19:45:24.904731+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:25.100150+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:25.827709+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:25.936432+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:26.247929+00:00", "trade", 14.4748, 300.0]
["2026-09-17T19:45:26.334306+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:26.375630+00:00", "trade", 14.4753, 15.0]
["2026-09-17T19:45:26.988603+00:00", "trade", 14.4533, 100.0]
["2026-09-17T19:45:27.122003+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:27.584872+00:00", "trade", 14.47, 693.0]
["2026-09-17T19:45:27.585236+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:45:27.787944+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:28.188267+00:00", "trade", 14.475, 9.0]
["2026-09-17T19:45:28.688319+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:45:28.771021+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:29.043498+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:29.044274+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:29.044304+00:00", "trade", 14.48, 5.0]
["2026-09-17T19:45:29.044966+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:29.063701+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:29.063761+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.011808+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.225709+00:00", "trade", 14.4752, 300.0]
["2026-09-17T19:45:30.236429+00:00", "trade", 14.4752, 200.0]
["2026-09-17T19:45:30.243283+00:00", "trade", 14.4752, 100.0]
["2026-09-17T19:45:30.287415+00:00", "trade", 14.48, 76.0]
["2026-09-17T19:45:30.287848+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.327471+00:00", "trade", 14.48, 200.0]
["2026-09-17T19:45:30.328460+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.525859+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.537748+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:45:30.550663+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.553409+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.827716+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.827876+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.887428+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.887904+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.888065+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:45:30.888131+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:45:30.925869+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:30.925943+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:30.925999+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:31.136756+00:00", "trade", 14.47, 3300.0]
["2026-09-17T19:45:31.267329+00:00", "trade", 14.4701, 6000.0]
["2026-09-17T19:45:31.268368+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:31.497261+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:31.514961+00:00", "trade", 14.4745, 3.0]
["2026-09-17T19:45:31.688105+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:32.793260+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:33.747066+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:33.753476+00:00", "trade", 14.475, 14.0]
["2026-09-17T19:45:33.754504+00:00", "trade", 14.475, 14.0]
["2026-09-17T19:45:33.828865+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:34.057390+00:00", "trade", 14.4743, 40.0]
["2026-09-17T19:45:34.073746+00:00", "trade", 14.475, 14.0]
["2026-09-17T19:45:34.178385+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:34.268615+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:34.315531+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:34.315601+00:00", "trade", 14.4721, 14.0]
["2026-09-17T19:45:34.359200+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:34.401765+00:00", "trade", 14.479, 21.0]
["2026-09-17T19:45:34.481280+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:34.498423+00:00", "trade", 14.475, 461.0]
["2026-09-17T19:45:34.508755+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:34.612917+00:00", "trade", 14.475, 151.0]
["2026-09-17T19:45:34.612983+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:34.751291+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:35.031712+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:35.109932+00:00", "trade", 14.475, 28.0]
["2026-09-17T19:45:35.110356+00:00", "trade", 14.475, 14.0]
["2026-09-17T19:45:35.313156+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:35.401000+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:35.557629+00:00", "trade", 14.4745, 87.0]
["2026-09-17T19:45:35.827708+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:35.828650+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:35.975613+00:00", "trade", 14.4745, 1.0]
["2026-09-17T19:45:36.250830+00:00", "trade", 14.475, 15.0]
["2026-09-17T19:45:36.262365+00:00", "trade", 14.475, 12.0]
["2026-09-17T19:45:36.262432+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:45:36.262489+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:45:36.263496+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:45:36.263556+00:00", "trade", 14.475, 12.0]
["2026-09-17T19:45:36.306751+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:36.752650+00:00", "trade", 14.475, 13.0]
["2026-09-17T19:45:36.752710+00:00", "trade", 14.475, 12.0]
["2026-09-17T19:45:36.753700+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:45:36.753754+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:45:37.376777+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:37.388667+00:00", "trade", 14.475, 12.0]
["2026-09-17T19:45:37.503690+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:38.603724+00:00", "trade", 14.472, 50.0]
["2026-09-17T19:45:38.608022+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:38.699715+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:39.199518+00:00", "trade", 14.4745, 7.0]
["2026-09-17T19:45:39.304744+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:39.533632+00:00", "trade", 14.474, 4.0]
["2026-09-17T19:45:39.652193+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:39.919794+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:40.159199+00:00", "trade", 14.475, 2000.0]
["2026-09-17T19:45:40.161758+00:00", "trade", 14.475, 58.0]
["2026-09-17T19:45:40.161758+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:40.161761+00:00", "trade", 14.475, 38.0]
["2026-09-17T19:45:40.161764+00:00", "trade", 14.475, 75.0]
["2026-09-17T19:45:40.225837+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:40.875029+00:00", "trade", 14.47, 13.0]
["2026-09-17T19:45:40.876189+00:00", "trade", 14.475, 13.0]
["2026-09-17T19:45:40.888907+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:41.876278+00:00", "trade", 14.475, 5.0]
["2026-09-17T19:45:41.886157+00:00", "trade", 14.4546, 100.0]
["2026-09-17T19:45:41.982382+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:42.245859+00:00", "trade", 14.475, 349.0]
["2026-09-17T19:45:42.246313+00:00", "trade", 14.475, 451.0]
["2026-09-17T19:45:42.252336+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:45:42.252372+00:00", "trade", 14.475, 7.0]
["2026-09-17T19:45:42.252439+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:42.252460+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:42.252463+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:42.252463+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:42.252466+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:42.252478+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:42.252481+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:42.252481+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:42.252484+00:00", "trade", 14.475, 50.0]
["2026-09-17T19:45:42.252736+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:45:42.252745+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:42.252750+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:42.252770+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:42.252935+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:45:42.252944+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:45:42.252947+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:42.252956+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:45:42.253337+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:42.253377+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:42.257181+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:42.257256+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:45:42.327658+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:42.876610+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:45:42.889472+00:00", "trade", 14.4746, 2.0]
["2026-09-17T19:45:43.065739+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:44.143962+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:44.204354+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:44.267912+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:47.076074+00:00", "trade", 14.4747, 3.0]
["2026-09-17T19:45:47.261585+00:00", "trade", 14.4731, 2.0]
["2026-09-17T19:45:47.512031+00:00", "trade", 14.47, 3.0]
["2026-09-17T19:45:47.711609+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:47.812797+00:00", "trade", 14.4589, 100.0]
["2026-09-17T19:45:48.626566+00:00", "trade", 14.4589, 100.0]
["2026-09-17T19:45:48.776616+00:00", "trade", 14.4746, 200.0]
["2026-09-17T19:45:49.370494+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:45:50.185836+00:00", "trade", 14.4589, 23.0]
["2026-09-17T19:45:51.465589+00:00", "trade", 14.4741, 21.0]
["2026-09-17T19:45:51.474508+00:00", "trade", 14.4741, 1.0]
["2026-09-17T19:45:52.489124+00:00", "trade", 14.4746, 9.0]
["2026-09-17T19:45:52.831743+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:52.832591+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:52.836128+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:52.837345+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:52.837935+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:52.838001+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:52.839008+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:52.839035+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:52.845633+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:52.850547+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:45:52.937904+00:00", "trade", 14.4746, 3.0]
["2026-09-17T19:45:52.996162+00:00", "trade", 14.4701, 18.0]
["2026-09-17T19:45:53.499516+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:53.783486+00:00", "trade", 14.475, 60.0]
["2026-09-17T19:45:54.177532+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:45:56.473640+00:00", "trade", 14.475, 9.0]
["2026-09-17T19:45:56.473815+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:45:56.474738+00:00", "trade", 14.48, 185.0]
["2026-09-17T19:45:56.475012+00:00", "trade", 14.48, 454.0]
["2026-09-17T19:45:57.711137+00:00", "trade", 14.4746, 1.0]
["2026-09-17T19:45:58.253451+00:00", "trade", 14.4773, 50.0]
["2026-09-17T19:45:59.286817+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:45:59.485445+00:00", "trade", 14.4746, 100.0]
["2026-09-17T19:46:00.011826+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:00.106345+00:00", "trade", 14.4601, 6.0]
["2026-09-17T19:46:00.806606+00:00", "trade", 14.4601, 400.0]
["2026-09-17T19:46:01.322199+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:02.189164+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:46:02.200865+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:02.253511+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:03.188354+00:00", "trade", 14.4746, 4.0]
["2026-09-17T19:46:03.189920+00:00", "trade", 14.475, 7.0]
["2026-09-17T19:46:03.199534+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:03.224533+00:00", "trade", 14.4746, 7.0]
["2026-09-17T19:46:03.265105+00:00", "trade", 14.4736, 2.0]
["2026-09-17T19:46:03.768128+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:04.928582+00:00", "trade", 14.475, 3000.0]
["2026-09-17T19:46:04.949147+00:00", "trade", 14.4746, 5.0]
["2026-09-17T19:46:04.983823+00:00", "trade", 14.475, 97.0]
["2026-09-17T19:46:04.983859+00:00", "trade", 14.475, 3.0]
["2026-09-17T19:46:05.689443+00:00", "trade", 14.4745, 10.0]
["2026-09-17T19:46:05.695072+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:05.700305+00:00", "trade", 14.4745, 6.0]
["2026-09-17T19:46:05.703784+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:05.717412+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:05.766411+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.766466+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.767313+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:05.767358+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:05.767415+00:00", "trade", 14.475, 2.0]
["2026-09-17T19:46:05.770816+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.804773+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:05.812215+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:05.813939+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.813942+00:00", "trade", 14.48, 5.0]
["2026-09-17T19:46:05.813944+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.814500+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.814750+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.814766+00:00", "trade", 14.48, 200.0]
["2026-09-17T19:46:05.814996+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.827706+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.908102+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.908974+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:05.991177+00:00", "trade", 14.47, 1600.0]
["2026-09-17T19:46:06.298425+00:00", "trade", 14.475, 112.0]
["2026-09-17T19:46:06.298579+00:00", "trade", 14.475, 8.0]
["2026-09-17T19:46:06.352298+00:00", "trade", 14.472, 1.0]
["2026-09-17T19:46:06.428544+00:00", "trade", 14.4605, 28.0]
["2026-09-17T19:46:06.450794+00:00", "trade", 14.48, 30.0]
["2026-09-17T19:46:06.707536+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:06.708443+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:06.718120+00:00", "trade", 14.4701, 17.0]
["2026-09-17T19:46:06.840297+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:06.840487+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:06.851218+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:06.851283+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:06.852170+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:06.852567+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:06.877490+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:06.877562+00:00", "trade", 14.4735, 1.0]
["2026-09-17T19:46:06.878126+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:06.896552+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:06.903766+00:00", "trade", 14.4745, 1.0]
["2026-09-17T19:46:07.157866+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:07.481530+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:07.481688+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:07.509386+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:07.537209+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:07.801729+00:00", "trade", 14.4733, 1.0]
["2026-09-17T19:46:07.831756+00:00", "trade", 14.4743, 41.0]
["2026-09-17T19:46:07.832288+00:00", "trade", 14.4743, 30.0]
["2026-09-17T19:46:07.866085+00:00", "trade", 14.4743, 62.0]
["2026-09-17T19:46:07.867282+00:00", "trade", 14.4742, 113.0]
["2026-09-17T19:46:08.060840+00:00", "trade", 14.4741, 300.0]
["2026-09-17T19:46:08.325198+00:00", "trade", 14.4741, 81.0]
["2026-09-17T19:46:08.481765+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:08.481858+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:08.499727+00:00", "trade", 14.48, 4.0]
["2026-09-17T19:46:08.499727+00:00", "trade", 14.48, 46.0]
["2026-09-17T19:46:08.499749+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:08.514143+00:00", "trade", 14.4607, 100.0]
["2026-09-17T19:46:08.981829+00:00", "trade", 14.4745, 5.0]
["2026-09-17T19:46:09.677546+00:00", "trade", 14.4789, 1000.0]
["2026-09-17T19:46:09.725558+00:00", "trade", 14.4608, 300.0]
["2026-09-17T19:46:09.821922+00:00", "trade", 14.48, 32.0]
["2026-09-17T19:46:09.945537+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:10.593096+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:10.593113+00:00", "trade", 14.48, 5.0]
["2026-09-17T19:46:10.634008+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:10.634368+00:00", "trade", 14.48, 20.0]
["2026-09-17T19:46:10.759146+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:10.759339+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:46:10.784707+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:10.827713+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:11.225579+00:00", "trade", 14.48, 1.0]
["2026-09-17T19:46:11.465874+00:00", "trade", 14.4612, 100.0]
["2026-09-17T19:46:11.592053+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:11.731557+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:12.732672+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:46:12.859799+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:14.263205+00:00", "trade", 14.4745, 7.0]
["2026-09-17T19:46:14.378223+00:00", "trade", 14.4745, 300.0]
["2026-09-17T19:46:14.438053+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:14.476694+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:14.723563+00:00", "trade", 14.48, 6.0]
["2026-09-17T19:46:15.137040+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:15.137090+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:15.137105+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:15.193224+00:00", "trade", 14.4613, 700.0]
["2026-09-17T19:46:15.203584+00:00", "trade", 14.4613, 100.0]
["2026-09-17T19:46:15.209340+00:00", "trade", 14.4613, 400.0]
["2026-09-17T19:46:15.241613+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:15.517178+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:15.546407+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:15.874391+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:15.996341+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:16.237604+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:16.270122+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:16.431470+00:00", "trade", 14.4745, 1.0]
["2026-09-17T19:46:16.557812+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:17.237600+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:17.370135+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:17.375061+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:18.908715+00:00", "trade", 14.48, 200.0]
["2026-09-17T19:46:18.989638+00:00", "trade", 14.4737, 100.0]
["2026-09-17T19:46:19.108706+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:19.715763+00:00", "trade", 14.4745, 4.0]
["2026-09-17T19:46:19.753641+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:20.019222+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:20.194648+00:00", "trade", 14.4754, 1.0]
["2026-09-17T19:46:20.320407+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:20.544189+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:20.545949+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:20.780365+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:20.786201+00:00", "trade", 14.4747, 5.0]
["2026-09-17T19:46:20.866342+00:00", "trade", 14.47, 3300.0]
["2026-09-17T19:46:20.913776+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:20.949495+00:00", "trade", 14.4744, 100.0]
["2026-09-17T19:46:21.146585+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:21.438794+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:21.829643+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:21.829703+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:21.884987+00:00", "trade", 14.48, 100.0]
["2026-09-17T19:46:22.125787+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.486894+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.487048+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:46:22.487153+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:46:22.495600+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.495660+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.495714+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:46:22.496026+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.496192+00:00", "trade", 14.475, 202.0]
["2026-09-17T19:46:22.496270+00:00", "trade", 14.475, 72.0]
["2026-09-17T19:46:22.496457+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.496914+00:00", "trade", 14.475, 11.0]
["2026-09-17T19:46:22.496914+00:00", "trade", 14.475, 67.0]
["2026-09-17T19:46:22.496917+00:00", "trade", 14.475, 92.0]
["2026-09-17T19:46:22.496938+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.501268+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:46:22.504585+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:22.512371+00:00", "trade", 14.475, 438.0]
["2026-09-17T19:46:22.552101+00:00", "trade", 14.475, 637.0]
["2026-09-17T19:46:22.610208+00:00", "trade", 14.475, 937.0]
["2026-09-17T19:46:22.665365+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:46:22.685772+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:46:22.686759+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.687240+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:22.773974+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:23.012982+00:00", "trade", 14.4744, 29.0]
["2026-09-17T19:46:23.350977+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:23.351413+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:23.465578+00:00", "trade", 14.475, 1800.0]
["2026-09-17T19:46:23.517146+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:23.835267+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:24.348807+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:24.466867+00:00", "trade", 14.475, 252.0]
["2026-09-17T19:46:24.686150+00:00", "trade", 14.4742, 100.0]
["2026-09-17T19:46:24.952812+00:00", "trade", 14.475, 17.0]
["2026-09-17T19:46:25.098324+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:46:25.103870+00:00", "trade", 14.475, 36.0]
["2026-09-17T19:46:25.146216+00:00", "trade", 14.4736, 3.0]
["2026-09-17T19:46:25.228230+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:46:25.783730+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:25.854343+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:26.339938+00:00", "trade", 14.4639, 100.0]
["2026-09-17T19:46:26.869288+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:46:26.876003+00:00", "trade", 14.475, 33.0]
["2026-09-17T19:46:26.903976+00:00", "trade", 14.4744, 2.0]
["2026-09-17T19:46:27.468007+00:00", "trade", 14.475, 11.0]
["2026-09-17T19:46:27.548889+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:27.771362+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:29.279889+00:00", "trade", 14.4745, 10.0]
["2026-09-17T19:46:30.011854+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:30.366953+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:30.367018+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:30.367393+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:30.821041+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:30.821222+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:30.879525+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.073762+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.073797+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.073827+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.073877+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.073887+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.075960+00:00", "trade", 14.475, 21.0]
["2026-09-17T19:46:31.077105+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.082873+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.082918+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:31.632790+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:31.677001+00:00", "trade", 14.4742, 31.0]
["2026-09-17T19:46:32.496822+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:32.496832+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:32.496871+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:46:32.497376+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:32.519425+00:00", "trade", 14.48, 16.0]
["2026-09-17T19:46:32.519491+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:32.519491+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:33.015008+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:33.644367+00:00", "trade", 14.4744, 100.0]
["2026-09-17T19:46:34.349503+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:34.349680+00:00", "trade", 14.475, 21.0]
["2026-09-17T19:46:34.349969+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:34.350126+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:46:34.350643+00:00", "trade", 14.475, 250.0]
["2026-09-17T19:46:34.351121+00:00", "trade", 14.47, 180.0]
["2026-09-17T19:46:34.528281+00:00", "trade", 14.4742, 4.0]
["2026-09-17T19:46:34.528669+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:34.574051+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:34.574247+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:34.575079+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:34.683922+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:34.956363+00:00", "trade", 14.4768, 50.0]
["2026-09-17T19:46:35.384857+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:35.384938+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:35.526815+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:35.526865+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:36.196415+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:36.207662+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:36.207725+00:00", "trade", 14.4641, 16.0]
["2026-09-17T19:46:36.298262+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:36.436821+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:36.584604+00:00", "trade", 14.4744, 61.0]
["2026-09-17T19:46:37.165126+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:37.180944+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:37.180957+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:46:37.180975+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:37.180975+00:00", "trade", 14.475, 250.0]
["2026-09-17T19:46:37.181086+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:46:37.181129+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:37.181167+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:46:37.181607+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:46:37.181646+00:00", "trade", 14.475, 250.0]
["2026-09-17T19:46:37.183981+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:37.184403+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:46:37.294138+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:37.297791+00:00", "trade", 14.475, 1037.0]
["2026-09-17T19:46:37.297862+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:37.354448+00:00", "trade", 14.475, 1437.0]
["2026-09-17T19:46:37.376453+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:37.376472+00:00", "trade", 14.475, 18.0]
["2026-09-17T19:46:37.408062+00:00", "trade", 14.475, 1437.0]
["2026-09-17T19:46:37.450938+00:00", "trade", 14.475, 1178.0]
["2026-09-17T19:46:37.783861+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:37.802069+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.010580+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.010580+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.048479+00:00", "trade", 14.4643, 32.0]
["2026-09-17T19:46:38.059554+00:00", "trade", 14.4643, 6.0]
["2026-09-17T19:46:38.383866+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.602501+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.613086+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.635765+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.677374+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.681985+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.695236+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.865335+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:38.888235+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:39.520080+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:39.520520+00:00", "trade", 14.4742, 7.0]
["2026-09-17T19:46:39.524303+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:46:39.577909+00:00", "trade", 14.475, 38.0]
["2026-09-17T19:46:39.861988+00:00", "trade", 14.4742, 32.0]
["2026-09-17T19:46:39.890589+00:00", "trade", 14.4742, 1.0]
["2026-09-17T19:46:41.088286+00:00", "trade", 14.4644, 100.0]
["2026-09-17T19:46:41.092192+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:46:41.238679+00:00", "trade", 14.4744, 11.0]
["2026-09-17T19:46:41.302414+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:41.302580+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:41.322432+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:41.322442+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:41.453679+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:41.659528+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:41.680167+00:00", "trade", 14.4644, 100.0]
["2026-09-17T19:46:41.955566+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:42.044798+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:42.156047+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.011694+00:00", "trade", 14.475, 64.0]
["2026-09-17T19:46:43.011765+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.012727+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.076584+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.092739+00:00", "trade", 14.475, 9.0]
["2026-09-17T19:46:43.310820+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.330156+00:00", "trade", 14.4742, 100.0]
["2026-09-17T19:46:43.346422+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:46:43.346991+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.347432+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.382053+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:46:43.382967+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.530477+00:00", "trade", 14.4719, 17.0]
["2026-09-17T19:46:43.857113+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.891018+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.891073+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.893701+00:00", "trade", 14.475, 600.0]
["2026-09-17T19:46:43.893870+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:43.908794+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:43.908796+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:44.141538+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:44.443511+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:44.443554+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:46:44.444578+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:44.484703+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:44.485325+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:44.529139+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:44.896225+00:00", "trade", 14.4742, 1.0]
["2026-09-17T19:46:45.006828+00:00", "trade", 14.4645, 1.0]
["2026-09-17T19:46:45.013414+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:45.059193+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:45.130853+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:45.131109+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:45.774312+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:45.774440+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:46:45.774507+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:45.827939+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.229934+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.230440+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.230510+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:46:46.230576+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.230636+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.230641+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.231433+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:46.936533+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.936593+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.946316+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.946321+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.946366+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:46.947193+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:47.110929+00:00", "trade", 14.4645, 100.0]
["2026-09-17T19:46:47.165187+00:00", "trade", 14.4742, 3.0]
["2026-09-17T19:46:47.166381+00:00", "trade", 14.475, 6.0]
["2026-09-17T19:46:47.281918+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:47.298252+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:47.626486+00:00", "trade", 14.4746, 100.0]
["2026-09-17T19:46:47.802390+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:47.847582+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:48.157448+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:48.527948+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:48.622644+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:46:48.626448+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:46:48.974459+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:48.974464+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:49.578829+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:50.173052+00:00", "trade", 14.4745, 27.0]
["2026-09-17T19:46:50.209029+00:00", "trade", 14.475, 1000.0]
["2026-09-17T19:46:51.210143+00:00", "trade", 14.475, 4.0]
["2026-09-17T19:46:51.213647+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:46:51.451440+00:00", "trade", 14.4725, 1.0]
["2026-09-17T19:46:51.533886+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:51.752957+00:00", "trade", 14.47, 3500.0]
["2026-09-17T19:46:51.753355+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:51.770395+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:46:51.778902+00:00", "trade", 14.475, 400.0]
["2026-09-17T19:46:51.778946+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:51.779813+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:51.833390+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:51.986037+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:52.279811+00:00", "trade", 14.4741, 8.0]
["2026-09-17T19:46:52.338234+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:52.546999+00:00", "trade", 14.475, 350.0]
["2026-09-17T19:46:52.547045+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:52.547120+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:52.547393+00:00", "trade", 14.475, 61.0]
["2026-09-17T19:46:52.547393+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:52.635936+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:52.721206+00:00", "trade", 14.4741, 9.0]
["2026-09-17T19:46:52.928085+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:52.997976+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:53.157009+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:53.216576+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:53.499848+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:53.779200+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:46:53.779262+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:53.784204+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:46:54.107803+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:55.827883+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.008863+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.119647+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.299069+00:00", "trade", 14.4741, 100.0]
["2026-09-17T19:46:56.306891+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:46:56.367129+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.367139+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.406869+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.594038+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.686822+00:00", "trade", 14.4739, 100.0]
["2026-09-17T19:46:56.699995+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.727866+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.727902+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.874530+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.891189+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.891245+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.898442+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.948496+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:56.976888+00:00", "trade", 14.4743, 46.0]
["2026-09-17T19:46:56.985258+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.008974+00:00", "trade", 14.475, 1.0]
["2026-09-17T19:46:57.009084+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.009094+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.277828+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.502827+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.597066+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.597141+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:46:57.597257+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.761334+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:46:57.780823+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.781016+00:00", "trade", 14.47, 20.0]
["2026-09-17T19:46:57.781019+00:00", "trade", 14.47, 4.0]
["2026-09-17T19:46:57.858151+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:57.968779+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:58.102011+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:58.189704+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:58.639122+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:58.639132+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:46:58.639189+00:00", "trade", 14.475, 351.0]
["2026-09-17T19:46:58.662741+00:00", "trade", 14.475, 48.0]
["2026-09-17T19:46:58.674180+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:58.674351+00:00", "trade", 14.47, 54.0]
["2026-09-17T19:46:58.681087+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:46:58.796585+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:58.802500+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:58.802564+00:00", "trade", 14.475, 59.0]
["2026-09-17T19:46:58.810413+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:58.810596+00:00", "trade", 14.47, 42.0]
["2026-09-17T19:46:58.810599+00:00", "trade", 14.47, 358.0]
["2026-09-17T19:46:58.811060+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:59.060382+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:59.158402+00:00", "trade", 14.48, 10.0]
["2026-09-17T19:46:59.158520+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:59.172343+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:46:59.226071+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:46:59.226129+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:46:59.508692+00:00", "trade", 14.475, 96.0]
["2026-09-17T19:46:59.844710+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:00.011882+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:00.063876+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:00.087913+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:00.146270+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:00.150573+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:47:00.502343+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:00.720989+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:02.525518+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:02.525518+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:02.891825+00:00", "trade", 14.48, 25.0]
["2026-09-17T19:47:02.892534+00:00", "trade", 14.48, 308.0]
["2026-09-17T19:47:02.892916+00:00", "trade", 14.48, 431.0]
["2026-09-17T19:47:02.893355+00:00", "trade", 14.475, 10.0]
["2026-09-17T19:47:03.067971+00:00", "trade", 14.4742, 17.0]
["2026-09-17T19:47:03.069902+00:00", "trade", 14.475, 140.0]
["2026-09-17T19:47:03.291011+00:00", "trade", 14.4741, 7.0]
["2026-09-17T19:47:03.740759+00:00", "trade", 14.4741, 2.0]
["2026-09-17T19:47:03.877719+00:00", "trade", 14.4741, 100.0]
["2026-09-17T19:47:04.131339+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:04.415478+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:04.735964+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:04.752048+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:04.995114+00:00", "trade", 14.475, 100.0]
["2026-09-17T19:47:04.995230+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.004189+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:05.004277+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.004277+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.004312+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.011728+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:05.030328+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.030397+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:47:05.031000+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.090792+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.101994+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.135677+00:00", "trade", 14.4717, 21.0]
["2026-09-17T19:47:05.197741+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.201178+00:00", "trade", 14.475, 21.0]
["2026-09-17T19:47:05.254401+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.368424+00:00", "trade", 14.475, 20.0]
["2026-09-17T19:47:05.389336+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:05.389437+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:07.027448+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:07.465136+00:00", "trade", 14.466, 100.0]
["2026-09-17T19:47:07.621941+00:00", "trade", 14.4739, 12.0]
["2026-09-17T19:47:07.754330+00:00", "trade", 14.466, 100.0]
["2026-09-17T19:47:07.929989+00:00", "trade", 14.4743, 100.0]
["2026-09-17T19:47:08.023896+00:00", "trade", 14.475, 300.0]
["2026-09-17T19:47:08.057336+00:00", "trade", 14.475, 30.0]
["2026-09-17T19:47:08.057389+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:08.058266+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:08.807579+00:00", "trade", 14.4743, 2.0]
["2026-09-17T19:47:09.060948+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:09.298262+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:09.781433+00:00", "trade", 14.4742, 8.0]
["2026-09-17T19:47:10.316831+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:10.316946+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:10.510466+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:10.635147+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:10.746675+00:00", "trade", 14.4741, 2.0]
["2026-09-17T19:47:10.806851+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:10.979951+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:10.980012+00:00", "trade", 14.47, 1500.0]
["2026-09-17T19:47:10.988257+00:00", "trade", 14.475, 537.0]
["2026-09-17T19:47:11.022137+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.022142+00:00", "trade", 14.47, 52.0]
["2026-09-17T19:47:11.022145+00:00", "trade", 14.47, 12.0]
["2026-09-17T19:47:11.022147+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.022148+00:00", "trade", 14.47, 8.0]
["2026-09-17T19:47:11.022197+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.022202+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.022226+00:00", "trade", 14.47, 36.0]
["2026-09-17T19:47:11.022226+00:00", "trade", 14.47, 7.0]
["2026-09-17T19:47:11.022229+00:00", "trade", 14.47, 48.0]
["2026-09-17T19:47:11.022307+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:47:11.022391+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.024962+00:00", "trade", 14.4717, 1.0]
["2026-09-17T19:47:11.026111+00:00", "trade", 14.47, 3.0]
["2026-09-17T19:47:11.028959+00:00", "trade", 14.47, 7.0]
["2026-09-17T19:47:11.041562+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:47:11.053338+00:00", "trade", 14.47, 39.0]
["2026-09-17T19:47:11.053972+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:47:11.053976+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:47:11.053976+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:47:11.053978+00:00", "trade", 14.47, 50.0]
["2026-09-17T19:47:11.053981+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:47:11.053990+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:47:11.053993+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:47:11.053999+00:00", "trade", 14.47, 16.0]
["2026-09-17T19:47:11.053999+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:47:11.054002+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.054003+00:00", "trade", 14.47, 3400.0]
["2026-09-17T19:47:11.054003+00:00", "trade", 14.47, 1200.0]
["2026-09-17T19:47:11.054005+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054008+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054008+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054012+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054015+00:00", "trade", 14.47, 6.0]
["2026-09-17T19:47:11.054027+00:00", "trade", 14.47, 1400.0]
["2026-09-17T19:47:11.054033+00:00", "trade", 14.47, 13.0]
["2026-09-17T19:47:11.054033+00:00", "trade", 14.47, 50.0]
["2026-09-17T19:47:11.054033+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054033+00:00", "trade", 14.47, 14.0]
["2026-09-17T19:47:11.054033+00:00", "trade", 14.47, 12.0]
["2026-09-17T19:47:11.054037+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.054037+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054042+00:00", "trade", 14.47, 11.0]
["2026-09-17T19:47:11.054042+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054042+00:00", "trade", 14.47, 60.0]
["2026-09-17T19:47:11.054048+00:00", "trade", 14.47, 13.0]
["2026-09-17T19:47:11.054048+00:00", "trade", 14.47, 6.0]
["2026-09-17T19:47:11.054048+00:00", "trade", 14.47, 40.0]
["2026-09-17T19:47:11.054051+00:00", "trade", 14.47, 15.0]
["2026-09-17T19:47:11.054057+00:00", "trade", 14.47, 6.0]
["2026-09-17T19:47:11.054057+00:00", "trade", 14.47, 8.0]
["2026-09-17T19:47:11.054057+00:00", "trade", 14.47, 10.0]
["2026-09-17T19:47:11.054063+00:00", "trade", 14.47, 7.0]
["2026-09-17T19:47:11.054063+00:00", "trade", 14.47, 3.0]
["2026-09-17T19:47:11.054063+00:00", "trade", 14.47, 10.0]
["2026-09-17T19:47:11.054066+00:00", "trade", 14.47, 6.0]
["2026-09-17T19:47:11.054066+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054068+00:00", "trade", 14.47, 189.0]
["2026-09-17T19:47:11.054068+00:00", "trade", 14.47, 3.0]
["2026-09-17T19:47:11.054072+00:00", "trade", 14.47, 13.0]
["2026-09-17T19:47:11.054072+00:00", "trade", 14.47, 6.0]
["2026-09-17T19:47:11.054072+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:47:11.054072+00:00", "trade", 14.47, 21.0]
["2026-09-17T19:47:11.054076+00:00", "trade", 14.47, 15.0]
["2026-09-17T19:47:11.054076+00:00", "trade", 14.47, 4.0]
["2026-09-17T19:47:11.054081+00:00", "trade", 14.47, 15.0]
["2026-09-17T19:47:11.054081+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:47:11.054081+00:00", "trade", 14.47, 60.0]
["2026-09-17T19:47:11.054081+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:47:11.054087+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054088+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.054153+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.054240+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.054312+00:00", "trade", 14.47, 50.0]
["2026-09-17T19:47:11.054338+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.054373+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.054398+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.054413+00:00", "quote", 14.47, 14.48]
["2026-09-17T19:47:11.054433+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:47:11.054444+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:47:11.054444+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:47:11.054453+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:47:11.054532+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:47:11.054539+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:47:11.054539+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:47:11.054564+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:47:11.054564+00:00", "quote", 14.47, 14.47]
["2026-09-17T19:47:11.054577+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.054589+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054644+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054667+00:00", "trade", 14.47, 5.0]
["2026-09-17T19:47:11.054679+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054689+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054719+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054719+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054789+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054789+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054814+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.054879+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055025+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055025+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055025+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055025+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055120+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055195+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055200+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055231+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055231+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055231+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055235+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055320+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055716+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.055719+00:00", "trade", 14.47, 30.0]
["2026-09-17T19:47:11.055762+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.055877+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.056759+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.057481+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.058399+00:00", "trade", 14.47, 1000.0]
["2026-09-17T19:47:11.058402+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:47:11.058406+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.058406+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.058411+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.058411+00:00", "trade", 14.47, 600.0]
["2026-09-17T19:47:11.058414+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.058414+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.058417+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.058417+00:00", "trade", 14.47, 500.0]
["2026-09-17T19:47:11.058420+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.058495+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.058498+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.059325+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.059325+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.059400+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.059681+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.059721+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.059961+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.060552+00:00", "trade", 14.47, 33.0]
["2026-09-17T19:47:11.061629+00:00", "trade", 14.47, 500.0]
["2026-09-17T19:47:11.061629+00:00", "trade", 14.47, 9.0]
["2026-09-17T19:47:11.061631+00:00", "trade", 14.47, 491.0]
["2026-09-17T19:47:11.062563+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.062603+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.062603+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.064094+00:00", "trade", 14.475, 200.0]
["2026-09-17T19:47:11.066271+00:00", "trade", 14.4725, 100.0]
["2026-09-17T19:47:11.066290+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.066293+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.066293+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:47:11.066395+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.066395+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:47:11.066401+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.066401+00:00", "trade", 14.47, 300.0]
["2026-09-17T19:47:11.066405+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.066405+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.066407+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:47:11.066407+00:00", "trade", 14.47, 198.0]
["2026-09-17T19:47:11.066569+00:00", "trade", 14.47, 2.0]
["2026-09-17T19:47:11.066569+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:47:11.066572+00:00", "trade", 14.47, 400.0]
["2026-09-17T19:47:11.066575+00:00", "trade", 14.47, 137.0]
["2026-09-17T19:47:11.067189+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.067210+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:11.067210+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.067213+00:00", "trade", 14.47, 36.0]
["2026-09-17T19:47:11.067216+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:47:11.067216+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:11.067219+00:00", "trade", 14.47, 64.0]
["2026-09-17T19:47:11.067244+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.067284+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.067339+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.068041+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.068241+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.068281+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.068672+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.069540+00:00", "trade", 14.47, 11.0]
["2026-09-17T19:47:11.089255+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:11.090289+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.117618+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.119997+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:11.120976+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.125663+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.157072+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.157513+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.180672+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:11.180696+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:11.181119+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.194433+00:00", "trade", 14.465, 400.0]
["2026-09-17T19:47:11.200470+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:11.200691+00:00", "trade", 14.465, 400.0]
["2026-09-17T19:47:11.201521+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:11.201614+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:47:11.201701+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:11.203776+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:47:11.205514+00:00", "trade", 14.465, 395.0]
["2026-09-17T19:47:11.373217+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:47:11.935406+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:12.144750+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:12.151826+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:12.591206+00:00", "trade", 14.465, 5.0]
["2026-09-17T19:47:12.782650+00:00", "trade", 14.4727, 5.0]
["2026-09-17T19:47:13.360788+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:14.526679+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:15.717748+00:00", "trade", 14.4734, 2.0]
["2026-09-17T19:47:15.767095+00:00", "trade", 14.465, 6.0]
["2026-09-17T19:47:15.798934+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:15.961576+00:00", "trade", 14.4733, 29.0]
["2026-09-17T19:47:17.929508+00:00", "trade", 14.4722, 3.0]
["2026-09-17T19:47:18.307434+00:00", "trade", 14.4734, 10.0]
["2026-09-17T19:47:18.386365+00:00", "trade", 14.4722, 100.0]
["2026-09-17T19:47:19.479742+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.479742+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.479747+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.479747+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:19.479750+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.479750+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.480564+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.480601+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:19.480755+00:00", "trade", 14.465, 400.0]
["2026-09-17T19:47:19.482833+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.482833+00:00", "trade", 14.465, 51.0]
["2026-09-17T19:47:19.482839+00:00", "trade", 14.465, 88.0]
["2026-09-17T19:47:19.482839+00:00", "trade", 14.465, 275.0]
["2026-09-17T19:47:19.483020+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.483118+00:00", "trade", 14.465, 74.0]
["2026-09-17T19:47:19.487509+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.488688+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.488712+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:47:19.488718+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.488718+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.488721+00:00", "trade", 14.465, 150.0]
["2026-09-17T19:47:19.488724+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.488730+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.488733+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:19.488787+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:47:19.488979+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.489322+00:00", "trade", 14.465, 537.0]
["2026-09-17T19:47:19.489340+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.489340+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.489361+00:00", "trade", 14.46, 50.0]
["2026-09-17T19:47:19.489380+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.489420+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.489861+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.489981+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.489986+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.489986+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.490463+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.528932+00:00", "trade", 14.465, 500.0]
["2026-09-17T19:47:19.529951+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.532392+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.532517+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.545879+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.589122+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.614628+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.646977+00:00", "trade", 14.4732, 12.0]
["2026-09-17T19:47:19.672680+00:00", "trade", 14.4601, 14.0]
["2026-09-17T19:47:19.673282+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.820953+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.821574+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:19.924283+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:20.075922+00:00", "trade", 14.4732, 3.0]
["2026-09-17T19:47:20.249444+00:00", "trade", 14.4717, 1.0]
["2026-09-17T19:47:21.074736+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:21.172363+00:00", "trade", 14.4724, 21.0]
["2026-09-17T19:47:21.172441+00:00", "trade", 14.4724, 31.0]
["2026-09-17T19:47:21.172447+00:00", "trade", 14.4724, 6.0]
["2026-09-17T19:47:21.172498+00:00", "trade", 14.4724, 6.0]
["2026-09-17T19:47:21.250579+00:00", "trade", 14.465, 14.0]
["2026-09-17T19:47:22.072992+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:22.073044+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:47:22.073659+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:22.075463+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:22.075859+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:22.195659+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:22.510482+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:22.793679+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:22.795203+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:23.171181+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:23.384954+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:23.432661+00:00", "trade", 14.465, 184.0]
["2026-09-17T19:47:23.432721+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:23.432757+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:23.433202+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:23.435063+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:23.436640+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:23.442866+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:23.447952+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:23.449483+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:23.503786+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:23.503873+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:23.528254+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:23.809783+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:23.857411+00:00", "trade", 14.461, 39.0]
["2026-09-17T19:47:24.662399+00:00", "trade", 14.465, 400.0]
["2026-09-17T19:47:24.786907+00:00", "trade", 14.468, 20.0]
["2026-09-17T19:47:25.100805+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:25.253327+00:00", "trade", 14.4712, 100.0]
["2026-09-17T19:47:25.808001+00:00", "trade", 14.465, 51.0]
["2026-09-17T19:47:25.811387+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:26.518267+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:26.628328+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:26.629782+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:26.629942+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:26.650416+00:00", "trade", 14.4617, 11.0]
["2026-09-17T19:47:26.921500+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:27.586527+00:00", "trade", 14.4722, 11.0]
["2026-09-17T19:47:27.866132+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:28.026536+00:00", "trade", 14.46, 22.0]
["2026-09-17T19:47:28.026593+00:00", "trade", 14.46, 37.0]
["2026-09-17T19:47:28.026653+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:47:28.027276+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.390165+00:00", "trade", 14.4731, 200.0]
["2026-09-17T19:47:28.492988+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.744780+00:00", "trade", 14.46, 37.0]
["2026-09-17T19:47:28.744846+00:00", "trade", 14.46, 41.0]
["2026-09-17T19:47:28.745147+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745150+00:00", "trade", 14.46, 50.0]
["2026-09-17T19:47:28.745150+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:47:28.745153+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:47:28.745213+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:47:28.745213+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:47:28.745219+00:00", "trade", 14.46, 89.0]
["2026-09-17T19:47:28.745219+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:47:28.745219+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745222+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745222+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745225+00:00", "trade", 14.46, 92.0]
["2026-09-17T19:47:28.745231+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:47:28.745234+00:00", "trade", 14.46, 120.0]
["2026-09-17T19:47:28.745237+00:00", "trade", 14.46, 120.0]
["2026-09-17T19:47:28.745237+00:00", "trade", 14.46, 80.0]
["2026-09-17T19:47:28.745240+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745244+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745244+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:47:28.745246+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745294+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:47:28.745303+00:00", "trade", 14.46, 65.0]
["2026-09-17T19:47:28.745309+00:00", "trade", 14.46, 16.0]
["2026-09-17T19:47:28.745321+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745328+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:47:28.745328+00:00", "trade", 14.46, 20.0]
["2026-09-17T19:47:28.745328+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:47:28.745331+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:47:28.745333+00:00", "trade", 14.46, 111.0]
["2026-09-17T19:47:28.745339+00:00", "trade", 14.46, 31.0]
["2026-09-17T19:47:28.745360+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:47:28.745384+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:47:28.745427+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745429+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745467+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745498+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745498+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745813+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745868+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745868+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745908+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745908+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.745926+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.745947+00:00", "trade", 14.46, 31.0]
["2026-09-17T19:47:28.745950+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:47:28.745965+00:00", "trade", 14.46, 140.0]
["2026-09-17T19:47:28.746089+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.746163+00:00", "trade", 14.46, 54.0]
["2026-09-17T19:47:28.746259+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:47:28.746560+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:47:28.746750+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.750087+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:47:28.768094+00:00", "trade", 14.4711, 2.0]
["2026-09-17T19:47:28.796650+00:00", "trade", 14.46, 27.0]
["2026-09-17T19:47:28.797095+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.864492+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.865035+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:47:28.869748+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.871925+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:28.875431+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:28.883818+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:29.036764+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:29.206433+00:00", "trade", 14.468, 6.0]
["2026-09-17T19:47:29.207500+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:29.557351+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:29.559737+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:29.897304+00:00", "trade", 14.4728, 8.0]
["2026-09-17T19:47:30.011906+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.207578+00:00", "trade", 14.465, 7.0]
["2026-09-17T19:47:30.240746+00:00", "trade", 14.46, 141.0]
["2026-09-17T19:47:30.241356+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.343961+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:30.344069+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:30.347506+00:00", "trade", 14.4601, 4700.0]
["2026-09-17T19:47:30.348390+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.627082+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.636404+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.847786+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.848673+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.849114+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.916765+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:30.917216+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:32.065285+00:00", "trade", 14.4679, 400.0]
["2026-09-17T19:47:32.151714+00:00", "trade", 14.465, 4.0]
["2026-09-17T19:47:32.349398+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:32.471042+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:32.877163+00:00", "trade", 14.4724, 6.0]
["2026-09-17T19:47:32.967482+00:00", "trade", 14.4724, 5.0]
["2026-09-17T19:47:34.168728+00:00", "trade", 14.46, 42.0]
["2026-09-17T19:47:34.243041+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:34.495686+00:00", "trade", 14.4689, 8.0]
["2026-09-17T19:47:34.499276+00:00", "trade", 14.4712, 34.0]
["2026-09-17T19:47:35.003373+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:47:35.010397+00:00", "trade", 14.465, 400.0]
["2026-09-17T19:47:35.191725+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:35.262338+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:35.482714+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:47:35.483218+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:35.483659+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:35.489237+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:35.648252+00:00", "trade", 14.465, 697.0]
["2026-09-17T19:47:35.991412+00:00", "trade", 14.46, 1800.0]
["2026-09-17T19:47:36.468718+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:36.468879+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:36.468901+00:00", "trade", 14.46, 69.0]
["2026-09-17T19:47:36.469361+00:00", "trade", 14.46, 37.0]
["2026-09-17T19:47:36.545496+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:36.545596+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:36.723338+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:47:36.724517+00:00", "trade", 14.465, 7.0]
["2026-09-17T19:47:36.856239+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:47:37.385316+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.385331+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.681877+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:47:37.681880+00:00", "trade", 14.46, 79.0]
["2026-09-17T19:47:37.682492+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.682492+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.682677+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.683294+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.683594+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.683594+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.684015+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:37.711480+00:00", "trade", 14.4616, 10.0]
["2026-09-17T19:47:38.124837+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:38.127767+00:00", "trade", 14.461, 28.0]
["2026-09-17T19:47:38.129398+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:38.132841+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:38.188016+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:38.570660+00:00", "trade", 14.4601, 100.0]
["2026-09-17T19:47:38.572569+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:38.573183+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:38.573213+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:38.573664+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:38.573967+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:47:38.574265+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:38.583419+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:38.583500+00:00", "trade", 14.46, 13.0]
["2026-09-17T19:47:38.583602+00:00", "trade", 14.46, 13.0]
["2026-09-17T19:47:38.583683+00:00", "trade", 14.46, 3.0]
["2026-09-17T19:47:38.583762+00:00", "trade", 14.46, 22.0]
["2026-09-17T19:47:38.583843+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:38.583921+00:00", "trade", 14.46, 49.0]
["2026-09-17T19:47:38.583996+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:38.745121+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:38.914734+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:39.442894+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:39.443169+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:39.466715+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:39.520237+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:39.581232+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:40.239646+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:40.271410+00:00", "trade", 14.472, 4.0]
["2026-09-17T19:47:40.298609+00:00", "trade", 14.472, 94.0]
["2026-09-17T19:47:40.780902+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:40.780958+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:40.781012+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:40.781979+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:41.050218+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:41.051309+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:41.183813+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:41.183874+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:41.184390+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:41.184871+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:41.254858+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:41.358168+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:41.927911+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:41.929275+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.054546+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:47:42.055515+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.073141+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.074079+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.085325+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.088393+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.112377+00:00", "trade", 14.46, 58.0]
["2026-09-17T19:47:42.112377+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:42.112389+00:00", "trade", 14.46, 300.0]
["2026-09-17T19:47:42.112392+00:00", "trade", 14.46, 700.0]
["2026-09-17T19:47:42.112400+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.112428+00:00", "trade", 14.46, 142.0]
["2026-09-17T19:47:42.112465+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.113372+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.120331+00:00", "trade", 14.4719, 2.0]
["2026-09-17T19:47:42.214046+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.323621+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.323792+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.324078+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.324273+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.329876+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.330079+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:47:42.330118+00:00", "trade", 14.465, 25.0]
["2026-09-17T19:47:42.330124+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:47:42.330151+00:00", "trade", 14.465, 25.0]
["2026-09-17T19:47:42.330169+00:00", "trade", 14.465, 25.0]
["2026-09-17T19:47:42.330178+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:47:42.330184+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:47:42.330193+00:00", "trade", 14.465, 25.0]
["2026-09-17T19:47:42.330379+00:00", "trade", 14.465, 59.0]
["2026-09-17T19:47:42.330748+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.331220+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.331240+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.758144+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.848092+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:42.890953+00:00", "trade", 14.4702, 3.0]
["2026-09-17T19:47:43.306201+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:43.377043+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:47:43.377946+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:43.384491+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:47:43.559751+00:00", "trade", 14.4719, 9.0]
["2026-09-17T19:47:44.463782+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:44.528261+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:44.530634+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:44.531762+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:45.200397+00:00", "trade", 14.4719, 2.0]
["2026-09-17T19:47:45.204424+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:47:45.216798+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:47:45.217741+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:45.222930+00:00", "trade", 14.46, 12.0]
["2026-09-17T19:47:45.223009+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:45.223808+00:00", "trade", 14.46, 13.0]
["2026-09-17T19:47:45.234706+00:00", "trade", 14.4717, 100.0]
["2026-09-17T19:47:45.317383+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:45.327900+00:00", "trade", 14.46, 12.0]
["2026-09-17T19:47:45.328008+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:45.328742+00:00", "trade", 14.46, 13.0]
["2026-09-17T19:47:45.346432+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:45.851246+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:45.852188+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:45.852908+00:00", "trade", 14.4603, 24.0]
["2026-09-17T19:47:46.034236+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:46.035048+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:46.035088+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:46.035489+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:46.932780+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:46.970831+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:47.265697+00:00", "trade", 14.4702, 1.0]
["2026-09-17T19:47:47.327220+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:47.328270+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:48.333645+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:48.420717+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:47:48.486561+00:00", "trade", 14.465, 44.0]
["2026-09-17T19:47:48.487178+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:48.985692+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:49.991336+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:49.991556+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.196272+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.196543+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.196719+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.330045+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.389742+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.411674+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.693403+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.693694+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:50.693884+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:51.008186+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:51.182898+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:51.182901+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:51.183803+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:51.183868+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:51.183868+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:51.539338+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:51.588072+00:00", "trade", 14.4694, 100.0]
["2026-09-17T19:47:51.597322+00:00", "trade", 14.4694, 2.0]
["2026-09-17T19:47:51.603408+00:00", "trade", 14.4694, 1.0]
["2026-09-17T19:47:51.606265+00:00", "trade", 14.4694, 1.0]
["2026-09-17T19:47:52.258641+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:53.778264+00:00", "trade", 14.4603, 26.0]
["2026-09-17T19:47:53.779425+00:00", "trade", 14.46, 12.0]
["2026-09-17T19:47:53.990033+00:00", "trade", 14.4713, 122.0]
["2026-09-17T19:47:54.474749+00:00", "trade", 14.4718, 7.0]
["2026-09-17T19:47:54.774044+00:00", "trade", 14.4718, 5.0]
["2026-09-17T19:47:54.839669+00:00", "trade", 14.4718, 2.0]
["2026-09-17T19:47:55.333004+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:55.821519+00:00", "trade", 14.46, 600.0]
["2026-09-17T19:47:55.821595+00:00", "trade", 14.46, 64.0]
["2026-09-17T19:47:55.821597+00:00", "trade", 14.46, 136.0]
["2026-09-17T19:47:55.825365+00:00", "trade", 14.465, 9.0]
["2026-09-17T19:47:55.829993+00:00", "trade", 14.46, 24.0]
["2026-09-17T19:47:55.886184+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:55.915288+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:47:55.915338+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:55.915899+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:55.915979+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:55.916300+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:55.916340+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:55.916420+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:55.918481+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:55.933827+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.084755+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.085036+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.125567+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.128744+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:56.128835+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.128885+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.129692+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.258172+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.358315+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.358480+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:56.876731+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:57.004575+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:57.228688+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:57.408670+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:57.409307+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:57.503656+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:57.504458+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:57.765652+00:00", "trade", 14.4699, 3.0]
["2026-09-17T19:47:57.776303+00:00", "trade", 14.4699, 1.0]
["2026-09-17T19:47:58.548652+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:47:58.548673+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:58.549114+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:58.549280+00:00", "trade", 14.461, 17.0]
["2026-09-17T19:47:59.007638+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:47:59.125317+00:00", "trade", 14.4717, 10.0]
["2026-09-17T19:47:59.128468+00:00", "trade", 14.4717, 10.0]
["2026-09-17T19:47:59.205580+00:00", "trade", 14.4693, 100.0]
["2026-09-17T19:47:59.851663+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:59.851743+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:47:59.852205+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:00.011934+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:00.185130+00:00", "trade", 14.4718, 8.0]
["2026-09-17T19:48:00.186381+00:00", "trade", 14.47, 276.0]
["2026-09-17T19:48:00.187289+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:48:00.217842+00:00", "trade", 14.4716, 28.0]
["2026-09-17T19:48:00.238339+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:00.288820+00:00", "trade", 14.4698, 19.0]
["2026-09-17T19:48:00.288874+00:00", "trade", 14.4698, 7.0]
["2026-09-17T19:48:00.746152+00:00", "trade", 14.4693, 14.0]
["2026-09-17T19:48:00.775923+00:00", "trade", 14.465, 22.0]
["2026-09-17T19:48:00.776465+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:00.776473+00:00", "trade", 14.46, 400.0]
["2026-09-17T19:48:00.777302+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:00.777498+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:00.897959+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:00.909969+00:00", "trade", 14.46, 1500.0]
["2026-09-17T19:48:01.034399+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:01.039445+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:01.040921+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:01.180530+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:02.906139+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:03.071429+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:48:03.193374+00:00", "trade", 14.4696, 3.0]
["2026-09-17T19:48:03.193416+00:00", "trade", 14.4696, 9.0]
["2026-09-17T19:48:05.888604+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:05.969858+00:00", "trade", 14.4695, 100.0]
["2026-09-17T19:48:06.156319+00:00", "trade", 14.461, 250.0]
["2026-09-17T19:48:06.157684+00:00", "trade", 14.47, 346.0]
["2026-09-17T19:48:06.158487+00:00", "trade", 14.465, 7.0]
["2026-09-17T19:48:06.193547+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:06.649349+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:06.680175+00:00", "trade", 14.465, 6.0]
["2026-09-17T19:48:06.741677+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:06.910754+00:00", "trade", 14.465, 14.0]
["2026-09-17T19:48:06.912597+00:00", "trade", 14.4696, 1.0]
["2026-09-17T19:48:06.923167+00:00", "trade", 14.4696, 8.0]
["2026-09-17T19:48:07.106572+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.106591+00:00", "trade", 14.47, 10.0]
["2026-09-17T19:48:07.106591+00:00", "trade", 14.47, 1.0]
["2026-09-17T19:48:07.106597+00:00", "trade", 14.465, 275.0]
["2026-09-17T19:48:07.106612+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.106612+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.106669+00:00", "trade", 14.47, 200.0]
["2026-09-17T19:48:07.106697+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.107013+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.107192+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:48:07.107195+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.107231+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.107234+00:00", "trade", 14.465, 37.0]
["2026-09-17T19:48:07.107271+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:07.107271+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.107274+00:00", "trade", 14.465, 13.0]
["2026-09-17T19:48:07.107274+00:00", "trade", 14.465, 37.0]
["2026-09-17T19:48:07.107339+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.107619+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.107713+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.107713+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.107716+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.107752+00:00", "trade", 14.465, 13.0]
["2026-09-17T19:48:07.107986+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.108049+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.108109+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.108173+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.108230+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.108284+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.108341+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:07.108404+00:00", "trade", 14.465, 41.0]
["2026-09-17T19:48:07.108491+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:07.117703+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.118149+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.127346+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.128702+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:07.190521+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.190576+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:07.211360+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:07.272645+00:00", "trade", 14.465, 21.0]
["2026-09-17T19:48:07.281637+00:00", "trade", 14.465, 29.0]
["2026-09-17T19:48:07.403134+00:00", "trade", 14.465, 6.0]
["2026-09-17T19:48:07.502641+00:00", "trade", 14.47, 25.0]
["2026-09-17T19:48:07.726850+00:00", "trade", 14.4713, 22.0]
["2026-09-17T19:48:07.726886+00:00", "trade", 14.4713, 11.0]
["2026-09-17T19:48:07.730555+00:00", "trade", 14.4713, 3.0]
["2026-09-17T19:48:07.965269+00:00", "trade", 14.465, 500.0]
["2026-09-17T19:48:07.975024+00:00", "trade", 14.465, 30.0]
["2026-09-17T19:48:07.975027+00:00", "trade", 14.465, 118.0]
["2026-09-17T19:48:07.975027+00:00", "trade", 14.465, 93.0]
["2026-09-17T19:48:07.977992+00:00", "trade", 14.465, 40.0]
["2026-09-17T19:48:07.978028+00:00", "trade", 14.465, 78.0]
["2026-09-17T19:48:07.980954+00:00", "trade", 14.465, 27.0]
["2026-09-17T19:48:08.026673+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:08.075308+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:08.338942+00:00", "trade", 14.465, 34.0]
["2026-09-17T19:48:08.342274+00:00", "trade", 14.465, 39.0]
["2026-09-17T19:48:08.355021+00:00", "trade", 14.465, 2.0]
["2026-09-17T19:48:08.744112+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:08.747445+00:00", "trade", 14.465, 35.0]
["2026-09-17T19:48:09.098945+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:09.101629+00:00", "trade", 14.465, 53.0]
["2026-09-17T19:48:09.103415+00:00", "trade", 14.465, 78.0]
["2026-09-17T19:48:09.171527+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:09.174856+00:00", "trade", 14.465, 22.0]
["2026-09-17T19:48:09.381837+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:09.698072+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:48:09.705581+00:00", "trade", 14.465, 400.0]
["2026-09-17T19:48:10.043233+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:10.181410+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:48:10.192215+00:00", "trade", 14.4631, 45.0]
["2026-09-17T19:48:10.192272+00:00", "trade", 14.4631, 5.0]
["2026-09-17T19:48:10.477379+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:10.477379+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:10.569416+00:00", "trade", 14.465, 300.0]
["2026-09-17T19:48:11.360568+00:00", "trade", 14.465, 180.0]
["2026-09-17T19:48:11.362351+00:00", "trade", 14.465, 96.0]
["2026-09-17T19:48:11.678357+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:12.002853+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:12.737304+00:00", "trade", 14.4712, 43.0]
["2026-09-17T19:48:12.976851+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:12.977758+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:12.977819+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:12.977828+00:00", "trade", 14.46, 37.0]
["2026-09-17T19:48:12.977844+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:12.977891+00:00", "trade", 14.46, 313.0]
["2026-09-17T19:48:12.978474+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:48:12.978485+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:12.978520+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:12.978534+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:12.978641+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:13.064239+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:13.125304+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:13.125364+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:13.402506+00:00", "trade", 14.465, 3.0]
["2026-09-17T19:48:14.015484+00:00", "trade", 14.46, 52.0]
["2026-09-17T19:48:14.015729+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.015732+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:14.015779+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.016501+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.016651+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.016661+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.016701+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.017463+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.060261+00:00", "trade", 14.4601, 13.0]
["2026-09-17T19:48:14.081148+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:14.082162+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.322793+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:48:14.584797+00:00", "trade", 14.4712, 13.0]
["2026-09-17T19:48:14.858737+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:14.859218+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:15.262099+00:00", "trade", 14.461, 24.0]
["2026-09-17T19:48:15.929498+00:00", "trade", 14.4712, 100.0]
["2026-09-17T19:48:15.958307+00:00", "trade", 14.4662, 48.0]
["2026-09-17T19:48:17.004554+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.032044+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.042914+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:17.076393+00:00", "trade", 14.4712, 2.0]
["2026-09-17T19:48:17.132010+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:17.133034+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.214902+00:00", "trade", 14.4712, 7.0]
["2026-09-17T19:48:17.505038+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.591796+00:00", "trade", 14.465, 30.0]
["2026-09-17T19:48:17.592746+00:00", "trade", 14.465, 30.0]
["2026-09-17T19:48:17.593784+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.736593+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.787516+00:00", "trade", 14.4712, 300.0]
["2026-09-17T19:48:17.807315+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:48:17.808258+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.808258+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.808694+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.809135+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:17.932974+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:18.074901+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:18.480836+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:18.635603+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:18.675952+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:18.676977+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:18.730676+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:18.731676+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:19.243229+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:19.686289+00:00", "trade", 14.4628, 2.0]
["2026-09-17T19:48:19.926384+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:20.359122+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:20.718569+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:20.718572+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:20.719524+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:20.719564+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:20.719960+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:20.720481+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:20.759169+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:20.760175+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:20.847726+00:00", "trade", 14.461, 18.0]
["2026-09-17T19:48:20.848445+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:20.999457+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:48:21.000005+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:21.000005+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:21.000005+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:21.000085+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:21.000085+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:21.000451+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:21.040496+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:21.070437+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:21.366371+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:48:21.437794+00:00", "trade", 14.4711, 100.0]
["2026-09-17T19:48:21.779587+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:22.166527+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:48:22.392678+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:22.392743+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:22.393665+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:22.500539+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:22.501501+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:22.511028+00:00", "trade", 14.4697, 40.0]
["2026-09-17T19:48:23.017488+00:00", "trade", 14.4681, 18.0]
["2026-09-17T19:48:23.093100+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:23.390530+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:23.674140+00:00", "trade", 14.4711, 4.0]
["2026-09-17T19:48:24.348732+00:00", "trade", 14.47, 100.0]
["2026-09-17T19:48:24.349905+00:00", "trade", 14.465, 13.0]
["2026-09-17T19:48:24.362620+00:00", "trade", 14.468, 11.0]
["2026-09-17T19:48:24.470371+00:00", "trade", 14.468, 3.0]
["2026-09-17T19:48:24.478740+00:00", "trade", 14.4679, 2.0]
["2026-09-17T19:48:25.503590+00:00", "trade", 14.4632, 1.0]
["2026-09-17T19:48:25.518117+00:00", "trade", 14.4706, 10.0]
["2026-09-17T19:48:25.526853+00:00", "trade", 14.4662, 5.0]
["2026-09-17T19:48:25.535730+00:00", "trade", 14.4706, 64.0]
["2026-09-17T19:48:25.561745+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:25.585180+00:00", "trade", 14.465, 200.0]
["2026-09-17T19:48:25.706939+00:00", "trade", 14.4711, 100.0]
["2026-09-17T19:48:25.892059+00:00", "trade", 14.46, 1800.0]
["2026-09-17T19:48:26.053815+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:26.445746+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:27.360200+00:00", "trade", 14.4709, 8.0]
["2026-09-17T19:48:27.399780+00:00", "trade", 14.46, 28.0]
["2026-09-17T19:48:27.400733+00:00", "trade", 14.4709, 42.0]
["2026-09-17T19:48:27.400855+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:27.471455+00:00", "trade", 14.4678, 4.0]
["2026-09-17T19:48:27.511074+00:00", "trade", 14.4601, 15.0]
["2026-09-17T19:48:27.603941+00:00", "trade", 14.4603, 26.0]
["2026-09-17T19:48:27.665588+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:28.015209+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:28.517046+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:28.771347+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:28.805952+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:28.944411+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:28.944472+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:28.945634+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:28.963482+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:29.560154+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:29.964966+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:30.011973+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:30.622026+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:30.765158+00:00", "trade", 14.465, 400.0]
["2026-09-17T19:48:30.812530+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:30.962815+00:00", "trade", 14.465, 1.0]
["2026-09-17T19:48:31.294033+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:31.644718+00:00", "trade", 14.4677, 1.0]
["2026-09-17T19:48:31.652700+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:32.176351+00:00", "trade", 14.465, 100.0]
["2026-09-17T19:48:32.346022+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:32.346732+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:48:32.347466+00:00", "trade", 14.46, 177.0]
["2026-09-17T19:48:32.348068+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:48:32.447773+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:33.929428+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:34.312257+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:34.517397+00:00", "trade", 14.46, 7.0]
["2026-09-17T19:48:34.517424+00:00", "trade", 14.46, 1400.0]
["2026-09-17T19:48:34.517425+00:00", "quote", 14.46, 14.47]
["2026-09-17T19:48:34.517427+00:00", "trade", 14.46, 500.0]
["2026-09-17T19:48:34.517427+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:48:34.517430+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:48:34.517485+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:48:34.517485+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:48:34.517485+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:48:34.517487+00:00", "trade", 14.46, 78.0]
["2026-09-17T19:48:34.517494+00:00", "trade", 14.46, 1068.0]
["2026-09-17T19:48:34.517494+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:48:34.517495+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.517496+00:00", "trade", 14.46, 50.0]
["2026-09-17T19:48:34.517500+00:00", "trade", 14.46, 78.0]
["2026-09-17T19:48:34.517500+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:48:34.517502+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:34.517506+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:34.517506+00:00", "trade", 14.46, 122.0]
["2026-09-17T19:48:34.517508+00:00", "trade", 14.46, 14.0]
["2026-09-17T19:48:34.517508+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:34.517514+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:48:34.517514+00:00", "trade", 14.46, 21.0]
["2026-09-17T19:48:34.517517+00:00", "trade", 14.46, 60.0]
["2026-09-17T19:48:34.517525+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.517565+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.517610+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.517665+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.517670+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.517765+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.517991+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.518091+00:00", "quote", 14.46, 14.46]
["2026-09-17T19:48:34.518097+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:34.518116+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518136+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518166+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518246+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518246+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518246+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518341+00:00", "trade", 14.46, 11.0]
["2026-09-17T19:48:34.518447+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518537+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518607+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518647+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518647+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518647+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518718+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518748+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.518848+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.519207+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:34.519709+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:34.519763+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:48:34.519763+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:48:34.520286+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.520347+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:34.520843+00:00", "trade", 14.455, 6.0]
["2026-09-17T19:48:34.521697+00:00", "trade", 14.46, 6.0]
["2026-09-17T19:48:34.522767+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.524006+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.530004+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.531563+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.532571+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.536430+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.536430+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.536501+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:48:34.536507+00:00", "trade", 14.45, 14.0]
["2026-09-17T19:48:34.536510+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:48:34.536522+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:48:34.536525+00:00", "trade", 14.45, 42.0]
["2026-09-17T19:48:34.536590+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.536648+00:00", "trade", 14.45, 186.0]
["2026-09-17T19:48:34.536648+00:00", "trade", 14.45, 6.0]
["2026-09-17T19:48:34.536715+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537049+00:00", "trade", 14.45, 11.0]
["2026-09-17T19:48:34.537051+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537058+00:00", "trade", 14.45, 17.0]
["2026-09-17T19:48:34.537060+00:00", "trade", 14.45, 33.0]
["2026-09-17T19:48:34.537093+00:00", "trade", 14.45, 47.0]
["2026-09-17T19:48:34.537121+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537131+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537131+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537136+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537147+00:00", "trade", 14.45, 4.0]
["2026-09-17T19:48:34.537237+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537331+00:00", "trade", 14.45, 9.0]
["2026-09-17T19:48:34.537331+00:00", "trade", 14.45, 9.0]
["2026-09-17T19:48:34.537572+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537572+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537572+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.537614+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:48:34.537614+00:00", "trade", 14.45, 4.0]
["2026-09-17T19:48:34.540334+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.548934+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.567875+00:00", "trade", 14.455, 112.0]
["2026-09-17T19:48:34.567968+00:00", "trade", 14.455, 188.0]
["2026-09-17T19:48:34.568190+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:48:34.568661+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.568666+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.592789+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.592794+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.593029+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.593230+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.596312+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.596793+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.622279+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.638367+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:34.729701+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:48:35.229857+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.229917+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.230930+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.231586+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.231817+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.232308+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.260014+00:00", "trade", 14.4701, 400.0]
["2026-09-17T19:48:35.273101+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:48:35.301497+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.395250+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.395731+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.470915+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.481039+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.481079+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.609559+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.667742+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.735566+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:48:35.735653+00:00", "trade", 14.45, 99.0]
["2026-09-17T19:48:35.736315+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.736315+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.736754+00:00", "trade", 14.455, 3.0]
["2026-09-17T19:48:35.806386+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.806386+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.806691+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:35.806772+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.806843+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.807198+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.807384+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:35.807665+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:36.019257+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:37.098166+00:00", "trade", 14.4704, 100.0]
["2026-09-17T19:48:37.112895+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:37.175338+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:48:37.286582+00:00", "trade", 14.4702, 2.0]
["2026-09-17T19:48:37.315005+00:00", "trade", 14.4702, 20.0]
["2026-09-17T19:48:37.317071+00:00", "trade", 14.4702, 1.0]
["2026-09-17T19:48:37.675841+00:00", "trade", 14.455, 20.0]
["2026-09-17T19:48:38.150505+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:38.365265+00:00", "trade", 14.4702, 8.0]
["2026-09-17T19:48:38.695687+00:00", "trade", 14.455, 1.0]
["2026-09-17T19:48:38.718249+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:38.723752+00:00", "trade", 14.455, 4999.0]
["2026-09-17T19:48:38.761627+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:39.774317+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:40.002522+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:48:40.293009+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:48:40.293162+00:00", "trade", 14.46, 200.0]
["2026-09-17T19:48:40.498316+00:00", "trade", 14.4578, 18.0]
["2026-09-17T19:48:40.894478+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:40.937906+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:40.938853+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:41.375021+00:00", "trade", 14.455, 20.0]
["2026-09-17T19:48:41.436548+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:41.437593+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:42.283192+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:42.427621+00:00", "trade", 14.455, 10.0]
["2026-09-17T19:48:42.551067+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:48:42.732795+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:42.966274+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.046915+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:48:43.046915+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:48:43.046916+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.046976+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.046991+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.047848+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.047893+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.047938+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.047938+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.048500+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.112816+00:00", "trade", 14.4501, 17.0]
["2026-09-17T19:48:43.443789+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.821684+00:00", "trade", 14.46, 100.0]
["2026-09-17T19:48:43.822568+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.822629+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.823511+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.829279+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.829329+00:00", "trade", 14.45, 20.0]
["2026-09-17T19:48:43.829355+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.829831+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.862944+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.862994+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:43.868346+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:43.869365+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.133437+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.167533+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.167558+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.167568+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.167598+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.167613+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.168214+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.168585+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.213302+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.228157+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.228212+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.228222+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.229119+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.266598+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.451237+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.451242+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.451878+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.540008+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.540073+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.540359+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.541025+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.541782+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.759865+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.760161+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.761008+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.995019+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.995079+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.995119+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:44.995690+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.363789+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.364291+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.365804+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.375136+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.431801+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.431861+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.432753+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.455798+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.455853+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.503632+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.504499+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:45.504975+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:46.157209+00:00", "trade", 14.4697, 4.0]
["2026-09-17T19:48:46.160030+00:00", "trade", 14.455, 5.0]
["2026-09-17T19:48:46.160036+00:00", "trade", 14.46, 5.0]
["2026-09-17T19:48:46.161590+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:46.163108+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:46.367646+00:00", "trade", 14.4698, 100.0]
["2026-09-17T19:48:46.618700+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:46.619141+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:46.628802+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:48:47.168340+00:00", "trade", 14.465, 18.0]
["2026-09-17T19:48:47.229493+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:48:47.230499+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:47.230765+00:00", "trade", 14.455, 2.0]
["2026-09-17T19:48:47.230825+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:47.231015+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:47.231057+00:00", "trade", 14.455, 8.0]
["2026-09-17T19:48:47.231737+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:47.236784+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:48.168841+00:00", "trade", 14.465, 7.0]
["2026-09-17T19:48:48.305598+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:48.405645+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:48.405710+00:00", "trade", 14.4698, 13.0]
["2026-09-17T19:48:48.405826+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:48.654481+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:49.401295+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:49.401486+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:49.402238+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:49.624776+00:00", "trade", 14.4696, 7.0]
["2026-09-17T19:48:49.647370+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:49.666362+00:00", "trade", 14.4567, 2.0]
["2026-09-17T19:48:49.674096+00:00", "trade", 14.4608, 15.0]
["2026-09-17T19:48:49.675609+00:00", "trade", 14.466, 23.0]
["2026-09-17T19:48:49.686856+00:00", "trade", 14.4695, 7.0]
["2026-09-17T19:48:49.686979+00:00", "trade", 14.4604, 1.0]
["2026-09-17T19:48:49.687177+00:00", "trade", 14.4696, 8.0]
["2026-09-17T19:48:49.687376+00:00", "trade", 14.4683, 4.0]
["2026-09-17T19:48:49.687589+00:00", "trade", 14.4606, 2.0]
["2026-09-17T19:48:49.687830+00:00", "trade", 14.4676, 4.0]
["2026-09-17T19:48:49.688498+00:00", "trade", 14.4652, 5.0]
["2026-09-17T19:48:49.688979+00:00", "trade", 14.4661, 4.0]
["2026-09-17T19:48:49.689249+00:00", "trade", 14.468, 8.0]
["2026-09-17T19:48:49.689541+00:00", "trade", 14.4648, 3.0]
["2026-09-17T19:48:49.689758+00:00", "trade", 14.4694, 6.0]
["2026-09-17T19:48:49.690221+00:00", "trade", 14.4611, 2.0]
["2026-09-17T19:48:49.690317+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:49.690708+00:00", "trade", 14.4684, 4.0]
["2026-09-17T19:48:49.691108+00:00", "trade", 14.4692, 5.0]
["2026-09-17T19:48:49.691475+00:00", "trade", 14.4687, 5.0]
["2026-09-17T19:48:49.691658+00:00", "trade", 14.4638, 3.0]
["2026-09-17T19:48:49.691841+00:00", "trade", 14.4607, 2.0]
["2026-09-17T19:48:49.692332+00:00", "trade", 14.4685, 5.0]
["2026-09-17T19:48:49.692413+00:00", "trade", 14.4669, 3.0]
["2026-09-17T19:48:49.692804+00:00", "trade", 14.4684, 35.0]
["2026-09-17T19:48:49.692951+00:00", "trade", 14.4602, 1.0]
["2026-09-17T19:48:49.693165+00:00", "trade", 14.4675, 5.0]
["2026-09-17T19:48:49.693532+00:00", "trade", 14.46, 1.0]
["2026-09-17T19:48:49.693709+00:00", "trade", 14.4586, 1.0]
["2026-09-17T19:48:49.694629+00:00", "trade", 14.4694, 6.0]
["2026-09-17T19:48:49.694734+00:00", "trade", 14.4671, 5.0]
["2026-09-17T19:48:49.887071+00:00", "trade", 14.4696, 10.0]
["2026-09-17T19:48:50.149426+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:48:50.150465+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:50.311021+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:50.774470+00:00", "trade", 14.455, 27.0]
["2026-09-17T19:48:51.046654+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.048819+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.049275+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.194014+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.218692+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.848639+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.849110+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.849365+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:51.849431+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.850358+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:51.907351+00:00", "trade", 14.4643, 4.0]
["2026-09-17T19:48:52.030020+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.080079+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.145740+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.271303+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.289425+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:48:53.289467+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.426984+00:00", "trade", 14.46, 2.0]
["2026-09-17T19:48:53.427014+00:00", "trade", 14.455, 2.0]
["2026-09-17T19:48:53.565878+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.626216+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.668477+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.669950+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.836997+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:53.837057+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.284049+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.284099+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.284149+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.284204+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.285031+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.367713+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.561282+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.758581+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.758747+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:54.758761+00:00", "trade", 14.45, 92.0]
["2026-09-17T19:48:54.813058+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:48:54.813126+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:55.288105+00:00", "trade", 14.4698, 19.0]
["2026-09-17T19:48:55.299081+00:00", "trade", 14.4698, 10.0]
["2026-09-17T19:48:55.302894+00:00", "trade", 14.45, 3.0]
["2026-09-17T19:48:55.302894+00:00", "trade", 14.45, 7.0]
["2026-09-17T19:48:55.302959+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:55.302979+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:55.302979+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:55.304762+00:00", "trade", 14.4698, 10.0]
["2026-09-17T19:48:55.305044+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:55.306945+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:48:55.374942+00:00", "trade", 14.4501, 13.0]
["2026-09-17T19:48:55.860957+00:00", "trade", 14.45, 1500.0]
["2026-09-17T19:48:56.274457+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:56.419427+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:57.269542+00:00", "trade", 14.4697, 13.0]
["2026-09-17T19:48:57.303256+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:57.363813+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:57.856595+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:57.912288+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:57.970601+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:57.971268+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:57.991356+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.003154+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.050296+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.083234+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.083865+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.096430+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.256921+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.383402+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.519731+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.746349+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:58.946504+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.090592+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.113762+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.420837+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:48:59.421503+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.421543+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.421543+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.421904+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.421904+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.421904+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.422119+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.422300+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.422340+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.422420+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.477008+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:48:59.478042+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.545979+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.547582+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.626475+00:00", "trade", 14.4594, 10.0]
["2026-09-17T19:48:59.636208+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.718919+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:48:59.777295+00:00", "trade", 14.4693, 3.0]
["2026-09-17T19:49:00.012006+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:00.013394+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:00.109422+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:00.355301+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:00.780352+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:49:00.801070+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:00.850902+00:00", "trade", 14.45, 1600.0]
["2026-09-17T19:49:00.892818+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:01.044889+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:01.080569+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:01.080624+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:01.081511+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:01.139779+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:01.295660+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:01.296592+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.662709+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:49:02.663273+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.663298+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.663303+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.663303+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.663347+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:49:02.663407+00:00", "trade", 14.45, 300.0]
["2026-09-17T19:49:02.663830+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.754265+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.754265+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.754484+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:49:02.754746+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.754746+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.755477+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:02.755502+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:03.392305+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:03.755631+00:00", "trade", 14.455, 12.0]
["2026-09-17T19:49:03.858202+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:03.858262+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:04.005922+00:00", "trade", 14.4696, 100.0]
["2026-09-17T19:49:04.241157+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:04.363247+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:04.515314+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:49:04.584427+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:04.593784+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:04.895726+00:00", "trade", 14.455, 72.0]
["2026-09-17T19:49:04.896734+00:00", "trade", 14.46, 25.0]
["2026-09-17T19:49:04.963117+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:49:05.511992+00:00", "trade", 14.469, 11.0]
["2026-09-17T19:49:05.674835+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:49:05.674912+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:05.674967+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:05.675769+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:05.675799+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:05.695902+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:05.696138+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:05.704098+00:00", "trade", 14.4516, 12.0]
["2026-09-17T19:49:05.787971+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:05.788407+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:05.977511+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:06.365477+00:00", "trade", 14.4696, 100.0]
["2026-09-17T19:49:06.743622+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:49:06.756198+00:00", "trade", 14.4501, 121.0]
["2026-09-17T19:49:06.893532+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:06.996339+00:00", "trade", 14.4689, 100.0]
["2026-09-17T19:49:07.141185+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:07.546463+00:00", "trade", 14.4689, 36.0]
["2026-09-17T19:49:07.771673+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:08.085849+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:08.086837+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:08.116166+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:08.529868+00:00", "trade", 14.455, 25.0]
["2026-09-17T19:49:08.581627+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:49:08.582639+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:08.592663+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:08.596404+00:00", "trade", 14.455, 100.0]
["2026-09-17T19:49:08.611272+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:08.683151+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:09.251358+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:09.251360+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:10.396508+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:10.396804+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:10.396989+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.132497+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.133143+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.141383+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:49:11.142390+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.142430+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.142430+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.203032+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:49:11.214967+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.341219+00:00", "trade", 14.4685, 100.0]
["2026-09-17T19:49:11.372943+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.373389+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.496145+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.638288+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.638433+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:11.971047+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:49:11.971099+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:12.085676+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:12.086618+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:12.136547+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:12.391748+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:12.392795+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:12.678646+00:00", "trade", 14.455, 20.0]
["2026-09-17T19:49:12.714434+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:49:12.715462+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:12.925695+00:00", "trade", 14.4696, 40.0]
["2026-09-17T19:49:12.926769+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:13.294131+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:13.381984+00:00", "trade", 14.46, 7.0]
["2026-09-17T19:49:14.029839+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:14.029924+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:14.030771+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:14.283817+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:14.284774+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:14.737328+00:00", "trade", 14.455, 10.0]
["2026-09-17T19:49:14.737337+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:49:14.805030+00:00", "trade", 14.4696, 100.0]
["2026-09-17T19:49:15.006344+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:15.007000+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:15.280896+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:15.346268+00:00", "trade", 14.4696, 200.0]
["2026-09-17T19:49:15.384286+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:15.871288+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:15.871306+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:49:15.873408+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:15.879432+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:49:15.880450+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:15.905528+00:00", "trade", 14.4516, 11.0]
["2026-09-17T19:49:16.039150+00:00", "trade", 14.45, 200.0]
["2026-09-17T19:49:16.039824+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:16.118350+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:16.410069+00:00", "trade", 14.4695, 8.0]
["2026-09-17T19:49:16.429769+00:00", "trade", 14.4676, 7.0]
["2026-09-17T19:49:16.639092+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:16.774030+00:00", "trade", 14.4599, 1.0]
["2026-09-17T19:49:16.804590+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:16.804603+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:49:16.805071+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:16.857150+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:16.910518+00:00", "trade", 14.4687, 31.0]
["2026-09-17T19:49:16.917945+00:00", "trade", 14.4687, 6.0]
["2026-09-17T19:49:16.928149+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.031570+00:00", "trade", 14.4695, 11.0]
["2026-09-17T19:49:17.136742+00:00", "trade", 14.4687, 100.0]
["2026-09-17T19:49:17.399503+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.400409+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:17.401423+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.401423+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.401463+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.401463+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.402365+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.546914+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.762120+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:17.770026+00:00", "trade", 14.4599, 4.0]
["2026-09-17T19:49:17.970728+00:00", "trade", 14.45, 10.0]
["2026-09-17T19:49:18.062392+00:00", "trade", 14.455, 200.0]
["2026-09-17T19:49:18.064438+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:18.064518+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:18.064919+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:18.072136+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:18.994943+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:18.995384+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:19.318607+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:19.423321+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:19.987952+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.115345+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.116187+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.116628+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.195285+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.296886+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.681013+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.682390+00:00", "trade", 14.45, 5.0]
["2026-09-17T19:49:20.683611+00:00", "trade", 14.46, 566.0]
["2026-09-17T19:49:20.683659+00:00", "trade", 14.45, 8.0]
["2026-09-17T19:49:20.684194+00:00", "trade", 14.46, 381.0]
["2026-09-17T19:49:20.684211+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.684642+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.685093+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:20.751353+00:00", "trade", 14.455, 300.0]
["2026-09-17T19:49:20.876215+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:21.173167+00:00", "trade", 14.4595, 25.0]
["2026-09-17T19:49:21.173643+00:00", "trade", 14.4595, 5.0]
["2026-09-17T19:49:21.179471+00:00", "trade", 14.45, 793.0]
["2026-09-17T19:49:21.179471+00:00", "trade", 14.45, 31.0]
["2026-09-17T19:49:21.179477+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:49:21.179477+00:00", "trade", 14.45, 14.0]
["2026-09-17T19:49:21.179480+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:21.179480+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:21.179483+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:49:21.179483+00:00", "trade", 14.45, 30.0]
["2026-09-17T19:49:21.179502+00:00", "trade", 14.45, 231.0]
["2026-09-17T19:49:21.179507+00:00", "trade", 14.45, 35.0]
["2026-09-17T19:49:21.179507+00:00", "trade", 14.45, 400.0]
["2026-09-17T19:49:21.179507+00:00", "trade", 14.45, 35.0]
["2026-09-17T19:49:21.179513+00:00", "trade", 14.45, 263.0]
["2026-09-17T19:49:21.179525+00:00", "trade", 14.45, 62.0]
["2026-09-17T19:49:21.179537+00:00", "trade", 14.45, 22.0]
["2026-09-17T19:49:21.179540+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:21.179549+00:00", "trade", 14.45, 11.0]
["2026-09-17T19:49:21.179555+00:00", "trade", 14.45, 83.0]
["2026-09-17T19:49:21.179555+00:00", "trade", 14.45, 66.0]
["2026-09-17T19:49:21.179558+00:00", "trade", 14.45, 65.0]
["2026-09-17T19:49:21.179561+00:00", "trade", 14.45, 50.0]
["2026-09-17T19:49:21.179561+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:21.179618+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:21.179693+00:00", "quote", 14.45, 14.46]
["2026-09-17T19:49:21.179728+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.179788+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.179853+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.179858+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.179888+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.179888+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.179909+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.179924+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.179999+00:00", "quote", 14.45, 14.45]
["2026-09-17T19:49:21.180084+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:49:21.180186+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:21.180189+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180325+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180325+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180325+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180330+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180330+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180370+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180455+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180615+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180676+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180676+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180680+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.180816+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.181001+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.181819+00:00", "trade", 14.445, 240.0]
["2026-09-17T19:49:21.182012+00:00", "trade", 14.445, 96.0]
["2026-09-17T19:49:21.182169+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.182279+00:00", "trade", 14.445, 96.0]
["2026-09-17T19:49:21.229251+00:00", "trade", 14.45, 11.0]
["2026-09-17T19:49:21.265508+00:00", "trade", 14.445, 52.0]
["2026-09-17T19:49:21.266439+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.308935+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:21.733083+00:00", "trade", 14.44, 1500.0]
["2026-09-17T19:49:21.977954+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:22.000851+00:00", "trade", 14.445, 188.0]
["2026-09-17T19:49:22.000857+00:00", "trade", 14.445, 546.0]
["2026-09-17T19:49:22.066734+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:22.066734+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:22.067847+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:22.067850+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:22.102038+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:22.311662+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:22.654772+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:22.700117+00:00", "trade", 14.4678, 2000.0]
["2026-09-17T19:49:23.061058+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:23.126737+00:00", "trade", 14.4541, 2.0]
["2026-09-17T19:49:23.310625+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:23.611377+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:49:23.611911+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:24.187979+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:24.911946+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:25.558740+00:00", "trade", 14.4538, 1.0]
["2026-09-17T19:49:25.568531+00:00", "trade", 14.4538, 6.0]
["2026-09-17T19:49:26.036744+00:00", "trade", 14.44, 1600.0]
["2026-09-17T19:49:27.117339+00:00", "trade", 14.4674, 4.0]
["2026-09-17T19:49:27.164690+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:27.312581+00:00", "trade", 14.4689, 100.0]
["2026-09-17T19:49:27.790332+00:00", "trade", 14.44, 12.0]
["2026-09-17T19:49:27.790335+00:00", "trade", 14.44, 8.0]
["2026-09-17T19:49:27.790963+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:27.793358+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:28.145584+00:00", "trade", 14.45, 8.0]
["2026-09-17T19:49:28.145602+00:00", "trade", 14.445, 8.0]
["2026-09-17T19:49:28.145737+00:00", "trade", 14.445, 292.0]
["2026-09-17T19:49:28.621711+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:28.660326+00:00", "trade", 14.45, 25.0]
["2026-09-17T19:49:28.661205+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:28.726014+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:49:28.850299+00:00", "trade", 14.45, 100.0]
["2026-09-17T19:49:29.059742+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.059792+00:00", "trade", 14.44, 17.0]
["2026-09-17T19:49:29.059798+00:00", "trade", 14.44, 106.0]
["2026-09-17T19:49:29.059864+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.059867+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:49:29.059873+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:49:29.059873+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:49:29.059876+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.059876+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.059879+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:49:29.059879+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.059891+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:49:29.059894+00:00", "trade", 14.44, 6.0]
["2026-09-17T19:49:29.059900+00:00", "trade", 14.44, 20.0]
["2026-09-17T19:49:29.059900+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:49:29.060047+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.060095+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:29.060098+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:29.060369+00:00", "trade", 14.44, 959.0]
["2026-09-17T19:49:29.060372+00:00", "trade", 14.44, 344.0]
["2026-09-17T19:49:29.060373+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.060413+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.060413+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.060413+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.060444+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:49:29.060447+00:00", "trade", 14.44, 720.0]
["2026-09-17T19:49:29.060492+00:00", "trade", 14.44, 56.0]
["2026-09-17T19:49:29.060499+00:00", "trade", 14.44, 1000.0]
["2026-09-17T19:49:29.060507+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:49:29.060519+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.060522+00:00", "trade", 14.44, 58.0]
["2026-09-17T19:49:29.060529+00:00", "trade", 14.44, 38.0]
["2026-09-17T19:49:29.060534+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.060534+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.060619+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.060679+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.060684+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.060684+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.060719+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.060729+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.060774+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.060884+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:49:29.060929+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:49:29.061150+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.061155+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.061210+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.061215+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.061223+00:00", "trade", 14.44, 95.0]
["2026-09-17T19:49:29.061244+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:49:29.061335+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.061375+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.061732+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.061736+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.061776+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.061776+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.061812+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.062230+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:29.063593+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:49:29.064910+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:29.072361+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:49:29.072638+00:00", "trade", 14.435, 25.0]
["2026-09-17T19:49:29.072864+00:00", "trade", 14.435, 364.0]
["2026-09-17T19:49:29.073680+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.073685+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.074181+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.074232+00:00", "trade", 14.435, 179.0]
["2026-09-17T19:49:29.074256+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.074271+00:00", "trade", 14.435, 121.0]
["2026-09-17T19:49:29.074737+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.086550+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.090785+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.124803+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:49:29.132128+00:00", "trade", 14.44, 13.0]
["2026-09-17T19:49:29.132141+00:00", "trade", 14.435, 800.0]
["2026-09-17T19:49:29.132141+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:29.132147+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:29.132147+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132153+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132156+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132159+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.132159+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:29.132162+00:00", "trade", 14.435, 800.0]
["2026-09-17T19:49:29.132165+00:00", "trade", 14.435, 90.0]
["2026-09-17T19:49:29.132177+00:00", "trade", 14.44, 1000.0]
["2026-09-17T19:49:29.132183+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:29.132189+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132189+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132194+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132194+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132195+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:49:29.132198+00:00", "trade", 14.44, 95.0]
["2026-09-17T19:49:29.132202+00:00", "trade", 14.44, 1600.0]
["2026-09-17T19:49:29.132202+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:29.132207+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.132207+00:00", "trade", 14.44, 500.0]
["2026-09-17T19:49:29.132207+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:29.132207+00:00", "trade", 14.44, 700.0]
["2026-09-17T19:49:29.132244+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132249+00:00", "trade", 14.435, 110.0]
["2026-09-17T19:49:29.132254+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132254+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132303+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132306+00:00", "trade", 14.44, 105.0]
["2026-09-17T19:49:29.132321+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.132321+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.132324+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132339+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132339+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132369+00:00", "trade", 14.44, 400.0]
["2026-09-17T19:49:29.132369+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132375+00:00", "trade", 14.44, 58.0]
["2026-09-17T19:49:29.132375+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132381+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.132381+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:29.132381+00:00", "trade", 14.44, 18.0]
["2026-09-17T19:49:29.132414+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132419+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132429+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132429+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132432+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132435+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132435+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132490+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132580+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132590+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132598+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132604+00:00", "trade", 14.44, 90.0]
["2026-09-17T19:49:29.132610+00:00", "trade", 14.44, 110.0]
["2026-09-17T19:49:29.132610+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132616+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132622+00:00", "trade", 14.44, 95.0]
["2026-09-17T19:49:29.132625+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.132630+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132635+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132690+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132757+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132757+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132760+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132763+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132769+00:00", "trade", 14.44, 700.0]
["2026-09-17T19:49:29.132785+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132790+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132793+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.132830+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132835+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132845+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132847+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:29.132935+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132991+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:29.132998+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:49:29.133013+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:29.133014+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133014+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133014+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133014+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133014+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133014+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133016+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133036+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133066+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133070+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:49:29.133145+00:00", "trade", 14.44, 175.0]
["2026-09-17T19:49:29.133151+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133176+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133191+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133196+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133196+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133205+00:00", "trade", 14.44, 22.0]
["2026-09-17T19:49:29.133206+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133214+00:00", "trade", 14.44, 60.0]
["2026-09-17T19:49:29.133216+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133256+00:00", "trade", 14.44, 34.0]
["2026-09-17T19:49:29.133256+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133331+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:29.133379+00:00", "trade", 14.44, 50.0]
["2026-09-17T19:49:29.133479+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:49:29.133548+00:00", "trade", 14.44, 166.0]
["2026-09-17T19:49:29.133551+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.133552+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.133554+00:00", "trade", 14.44, 11.0]
["2026-09-17T19:49:29.133627+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.133642+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.133652+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.133687+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.133697+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.133767+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.133931+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:49:29.133936+00:00", "trade", 14.44, 90.0]
["2026-09-17T19:49:29.133968+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.134238+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.134495+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:29.134519+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.134599+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.134640+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.134640+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.134895+00:00", "trade", 14.44, 9.0]
["2026-09-17T19:49:29.134955+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.135035+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.135236+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.136399+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.136859+00:00", "trade", 14.44, 178.0]
["2026-09-17T19:49:29.136997+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.137281+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.137683+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.138356+00:00", "trade", 14.44, 22.0]
["2026-09-17T19:49:29.139391+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.140010+00:00", "trade", 14.445, 400.0]
["2026-09-17T19:49:29.140064+00:00", "trade", 14.45, 1.0]
["2026-09-17T19:49:29.140064+00:00", "trade", 14.45, 23.0]
["2026-09-17T19:49:29.140919+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.140919+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.141040+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.141040+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.141051+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:49:29.141120+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.141401+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.141936+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.143496+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.143974+00:00", "trade", 14.445, 172.0]
["2026-09-17T19:49:29.144443+00:00", "trade", 14.445, 128.0]
["2026-09-17T19:49:29.145131+00:00", "trade", 14.44, 1614.0]
["2026-09-17T19:49:29.145534+00:00", "trade", 14.44, 864.0]
["2026-09-17T19:49:29.146002+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.146563+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.147221+00:00", "trade", 14.44, 18.0]
["2026-09-17T19:49:29.150824+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.151158+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.151218+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.151278+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.151725+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.153805+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.155073+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.155542+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:49:29.156177+00:00", "trade", 14.445, 400.0]
["2026-09-17T19:49:29.156369+00:00", "trade", 14.445, 400.0]
["2026-09-17T19:49:29.158059+00:00", "trade", 14.44, 150.0]
["2026-09-17T19:49:29.158778+00:00", "trade", 14.445, 144.0]
["2026-09-17T19:49:29.163908+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.164521+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.164819+00:00", "trade", 14.445, 400.0]
["2026-09-17T19:49:29.164991+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:49:29.165126+00:00", "trade", 14.445, 400.0]
["2026-09-17T19:49:29.165739+00:00", "trade", 14.445, 44.0]
["2026-09-17T19:49:29.165812+00:00", "trade", 14.445, 300.0]
["2026-09-17T19:49:29.182402+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.182444+00:00", "trade", 14.445, 56.0]
["2026-09-17T19:49:29.199859+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.200300+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.243914+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.248694+00:00", "trade", 14.445, 541.0]
["2026-09-17T19:49:29.339025+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.341702+00:00", "trade", 14.445, 672.0]
["2026-09-17T19:49:29.342274+00:00", "trade", 14.445, 328.0]
["2026-09-17T19:49:29.687094+00:00", "trade", 14.4621, 300.0]
["2026-09-17T19:49:29.698022+00:00", "trade", 14.4621, 100.0]
["2026-09-17T19:49:29.705299+00:00", "trade", 14.4621, 100.0]
["2026-09-17T19:49:29.737024+00:00", "trade", 14.445, 6.0]
["2026-09-17T19:49:29.759158+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:29.824604+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:29.829831+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:30.012035+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:30.183763+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:30.517125+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:30.527073+00:00", "trade", 14.445, 26.0]
["2026-09-17T19:49:30.859173+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:31.317585+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:31.318026+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:31.540874+00:00", "trade", 14.445, 200.0]
["2026-09-17T19:49:31.540874+00:00", "trade", 14.445, 1344.0]
["2026-09-17T19:49:31.540877+00:00", "trade", 14.445, 456.0]
["2026-09-17T19:49:31.773053+00:00", "trade", 14.4665, 100.0]
["2026-09-17T19:49:31.808438+00:00", "trade", 14.445, 1.0]
["2026-09-17T19:49:32.145599+00:00", "trade", 14.4665, 100.0]
["2026-09-17T19:49:32.993932+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.000334+00:00", "trade", 14.445, 55.0]
["2026-09-17T19:49:33.000359+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:33.000359+00:00", "trade", 14.44, 65.0]
["2026-09-17T19:49:33.000438+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.000725+00:00", "trade", 14.445, 45.0]
["2026-09-17T19:49:33.000728+00:00", "trade", 14.445, 100.0]
["2026-09-17T19:49:33.000728+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.000734+00:00", "trade", 14.44, 128.0]
["2026-09-17T19:49:33.000990+00:00", "trade", 14.44, 55.0]
["2026-09-17T19:49:33.001269+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.001325+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.001355+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.001360+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.001410+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.001450+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.001721+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.001886+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.002167+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.002287+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.004282+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.004310+00:00", "trade", 14.44, 56.0]
["2026-09-17T19:49:33.004748+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.005119+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.011779+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.024740+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.025382+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.025823+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.026459+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.034098+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:33.034327+00:00", "trade", 14.44, 135.0]
["2026-09-17T19:49:33.034327+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:49:33.034333+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:33.034337+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:33.034337+00:00", "trade", 14.44, 11.0]
["2026-09-17T19:49:33.034339+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:33.034339+00:00", "trade", 14.44, 700.0]
["2026-09-17T19:49:33.034343+00:00", "quote", 14.44, 14.45]
["2026-09-17T19:49:33.034369+00:00", "trade", 14.44, 10.0]
["2026-09-17T19:49:33.034369+00:00", "trade", 14.44, 300.0]
["2026-09-17T19:49:33.034375+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:49:33.034378+00:00", "trade", 14.44, 200.0]
["2026-09-17T19:49:33.034382+00:00", "trade", 14.44, 7.0]
["2026-09-17T19:49:33.034382+00:00", "trade", 14.44, 345.0]
["2026-09-17T19:49:33.034384+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:33.034387+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:33.034387+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:49:33.034387+00:00", "trade", 14.44, 60.0]
["2026-09-17T19:49:33.034388+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034390+00:00", "trade", 14.44, 69.0]
["2026-09-17T19:49:33.034453+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034453+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034462+00:00", "trade", 14.44, 155.0]
["2026-09-17T19:49:33.034464+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034468+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034468+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034468+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034483+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034483+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034486+00:00", "trade", 14.44, 310.0]
["2026-09-17T19:49:33.034503+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034505+00:00", "trade", 14.44, 62.0]
["2026-09-17T19:49:33.034508+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034518+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034518+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034523+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034532+00:00", "trade", 14.44, 155.0]
["2026-09-17T19:49:33.034534+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034555+00:00", "trade", 14.44, 62.0]
["2026-09-17T19:49:33.034559+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034564+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034565+00:00", "trade", 14.44, 155.0]
["2026-09-17T19:49:33.034565+00:00", "trade", 14.44, 62.0]
["2026-09-17T19:49:33.034583+00:00", "trade", 14.44, 155.0]
["2026-09-17T19:49:33.034595+00:00", "trade", 14.44, 5.0]
["2026-09-17T19:49:33.034644+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034709+00:00", "trade", 14.44, 62.0]
["2026-09-17T19:49:33.034774+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034875+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034879+00:00", "quote", 14.44, 14.44]
["2026-09-17T19:49:33.034904+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.034913+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:33.034955+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:49:33.035025+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035065+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035140+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035225+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035225+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035250+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035305+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035381+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035385+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035391+00:00", "trade", 14.44, 62.0]
["2026-09-17T19:49:33.035401+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035466+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035491+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035506+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035506+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035541+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035546+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035666+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.035987+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.036854+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.039241+00:00", "trade", 14.44, 33.0]
["2026-09-17T19:49:33.204198+00:00", "trade", 14.4473, 52.0]
["2026-09-17T19:49:33.341233+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:33.494242+00:00", "trade", 14.435, 50.0]
["2026-09-17T19:49:33.495213+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.519260+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.564952+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:49:33.636495+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:33.679405+00:00", "trade", 14.4317, 16.0]
["2026-09-17T19:49:33.916343+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:33.986626+00:00", "trade", 14.4662, 100.0]
["2026-09-17T19:49:34.071121+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:34.666916+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:34.858697+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:34.922437+00:00", "trade", 14.435, 47.0]
["2026-09-17T19:49:35.004418+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:35.048349+00:00", "trade", 14.4629, 13.0]
["2026-09-17T19:49:35.050537+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:35.097844+00:00", "trade", 14.4629, 3.0]
["2026-09-17T19:49:35.099218+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:35.224846+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:35.599737+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:35.736051+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:35.834780+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:36.076813+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:36.145758+00:00", "trade", 14.4376, 22.0]
["2026-09-17T19:49:36.599923+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:36.620792+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:36.726074+00:00", "trade", 14.4501, 7.0]
["2026-09-17T19:49:36.789643+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:37.103669+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:37.374197+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:38.111955+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:38.186863+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:49:38.190396+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:38.191609+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:38.293255+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:38.391739+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:38.772609+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:38.793293+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:38.793343+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:39.201933+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:39.587765+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:39.634657+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:39.634673+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:39.634817+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:39.635293+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:39.635293+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:39.635409+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:39.635489+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:39.643754+00:00", "trade", 14.4316, 11.0]
["2026-09-17T19:49:39.935692+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:40.005853+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:40.044505+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:40.044545+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:41.035938+00:00", "trade", 14.435, 16.0]
["2026-09-17T19:49:42.057275+00:00", "trade", 14.4498, 4.0]
["2026-09-17T19:49:42.127640+00:00", "trade", 14.4555, 54.0]
["2026-09-17T19:49:42.128250+00:00", "trade", 14.4624, 56.0]
["2026-09-17T19:49:42.132415+00:00", "trade", 14.4614, 53.0]
["2026-09-17T19:49:42.201769+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:42.202373+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:42.202457+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:42.202527+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.202527+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.202527+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.202538+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:49:42.202620+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:49:42.202704+00:00", "trade", 14.43, 2000.0]
["2026-09-17T19:49:42.202785+00:00", "trade", 14.43, 152.0]
["2026-09-17T19:49:42.202863+00:00", "trade", 14.43, 72.0]
["2026-09-17T19:49:42.202944+00:00", "trade", 14.43, 50.0]
["2026-09-17T19:49:42.203003+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.203003+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.203203+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.203283+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.203343+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.207884+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.207924+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.331632+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:49:42.332169+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.332169+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.332250+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.587137+00:00", "trade", 14.4428, 5.0]
["2026-09-17T19:49:42.588213+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.588729+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.600732+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:42.872061+00:00", "trade", 14.4332, 2955.0]
["2026-09-17T19:49:42.894404+00:00", "trade", 14.4484, 2.0]
["2026-09-17T19:49:43.248387+00:00", "trade", 14.44, 100.0]
["2026-09-17T19:49:43.508237+00:00", "trade", 14.4656, 100.0]
["2026-09-17T19:49:43.509992+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:43.800973+00:00", "trade", 14.435, 5.0]
["2026-09-17T19:49:43.906293+00:00", "trade", 14.4656, 10.0]
["2026-09-17T19:49:44.068994+00:00", "trade", 14.4656, 10.0]
["2026-09-17T19:49:44.472995+00:00", "trade", 14.4483, 18.0]
["2026-09-17T19:49:44.656833+00:00", "trade", 14.44, 3324.0]
["2026-09-17T19:49:44.657197+00:00", "trade", 14.44, 1.0]
["2026-09-17T19:49:44.657924+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:44.657924+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:44.929860+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:45.128597+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:45.311457+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:45.533439+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:45.868400+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:49:45.901968+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:49:46.301335+00:00", "trade", 14.4614, 8.0]
["2026-09-17T19:49:46.666495+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:47.531428+00:00", "trade", 14.4654, 10.0]
["2026-09-17T19:49:47.712765+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:49:47.712768+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:49:47.713718+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:47.713798+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:47.713798+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:47.717973+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:49:48.008413+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.008453+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.008453+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.008894+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.008894+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.054618+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.055460+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.128408+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.263434+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.402865+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:49:48.402895+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.403812+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.458242+00:00", "trade", 14.4316, 10.0]
["2026-09-17T19:49:48.459114+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.459234+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.683311+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:48.812112+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:49.121930+00:00", "trade", 14.435, 1.0]
["2026-09-17T19:49:49.871338+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:49.871378+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:49.935585+00:00", "trade", 14.4612, 5.0]
["2026-09-17T19:49:49.941710+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:49.950395+00:00", "trade", 14.435, 400.0]
["2026-09-17T19:49:49.950962+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:50.195411+00:00", "trade", 14.4653, 100.0]
["2026-09-17T19:49:50.661016+00:00", "trade", 14.4307, 1000.0]
["2026-09-17T19:49:50.662267+00:00", "trade", 14.4374, 51.0]
["2026-09-17T19:49:50.663505+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:50.664437+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:50.697531+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:50.697586+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:50.697701+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:50.793529+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:50.793559+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:50.904452+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.003242+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.009331+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.009387+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.009858+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.023849+00:00", "trade", 14.43, 900.0]
["2026-09-17T19:49:51.024360+00:00", "trade", 14.435, 300.0]
["2026-09-17T19:49:51.024848+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.024933+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.025420+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.025620+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.025986+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.026066+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.026442+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.027966+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.033785+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:49:51.034727+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.034752+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.074083+00:00", "trade", 14.4652, 11.0]
["2026-09-17T19:49:51.123417+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.454915+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.772943+00:00", "trade", 14.435, 11.0]
["2026-09-17T19:49:51.795707+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:49:51.796682+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.796682+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.796707+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:51.797163+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:52.346872+00:00", "trade", 14.4318, 1000.0]
["2026-09-17T19:49:52.405700+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:49:52.929426+00:00", "trade", 14.435, 200.0]
["2026-09-17T19:49:53.004556+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:53.028202+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:53.824952+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:49:54.111421+00:00", "trade", 14.4559, 27.0]
["2026-09-17T19:49:54.625309+00:00", "trade", 14.46, 10.0]
["2026-09-17T19:49:54.646446+00:00", "trade", 14.458, 7.0]
["2026-09-17T19:49:54.836192+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:54.875605+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:54.987677+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:54.987697+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:54.987842+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.087494+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.136570+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.241254+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.310849+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.378119+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.378255+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.378761+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.464518+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:55.465527+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.484843+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.491173+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.491499+00:00", "trade", 14.435, 100.0]
["2026-09-17T19:49:55.578335+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.912571+00:00", "trade", 14.43, 1600.0]
["2026-09-17T19:49:55.913581+00:00", "quote", 14.43, 14.44]
["2026-09-17T19:49:55.913819+00:00", "trade", 14.4314, 50.0]
["2026-09-17T19:49:55.936784+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:49:55.936820+00:00", "trade", 14.43, 91.0]
["2026-09-17T19:49:55.936826+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:49:55.936830+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:55.936830+00:00", "trade", 14.43, 43.0]
["2026-09-17T19:49:55.936835+00:00", "trade", 14.43, 108.0]
["2026-09-17T19:49:55.936835+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:49:55.936835+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:55.936839+00:00", "trade", 14.43, 600.0]
["2026-09-17T19:49:55.937275+00:00", "trade", 14.43, 53.0]
["2026-09-17T19:49:55.937275+00:00", "trade", 14.43, 10.0]
["2026-09-17T19:49:55.937280+00:00", "trade", 14.43, 58.0]
["2026-09-17T19:49:55.937280+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:55.937284+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:49:55.937329+00:00", "trade", 14.43, 60.0]
["2026-09-17T19:49:55.937448+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:49:55.937463+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:49:55.937468+00:00", "quote", 14.43, 14.43]
["2026-09-17T19:49:55.937527+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:49:55.937563+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.937568+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.937598+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.937608+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.937708+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.937869+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.937949+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.938014+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.938185+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.938190+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.938468+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:49:55.938666+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.938757+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:49:55.939052+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.939177+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.939227+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.939388+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.940029+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.947737+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:55.966531+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:49:55.966570+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:49:55.966594+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:49:55.966979+00:00", "trade", 14.425, 41.0]
["2026-09-17T19:49:55.988119+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:49:55.988180+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:49:56.039848+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:49:56.291644+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:56.347852+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:49:56.347852+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:49:56.347924+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:49:56.347927+00:00", "trade", 14.425, 1074.0]
["2026-09-17T19:49:56.347930+00:00", "trade", 14.425, 546.0]
["2026-09-17T19:49:56.347933+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:49:56.347933+00:00", "trade", 14.425, 1074.0]
["2026-09-17T19:49:56.347981+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:49:56.348264+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:49:56.348456+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:49:56.348468+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:49:56.349190+00:00", "trade", 14.4271, 56.0]
["2026-09-17T19:49:56.350158+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:56.357309+00:00", "trade", 14.42, 25594.0]
["2026-09-17T19:49:56.358557+00:00", "trade", 14.4206, 294.0]
["2026-09-17T19:49:56.369079+00:00", "trade", 14.42, 12.0]
["2026-09-17T19:49:56.370315+00:00", "trade", 14.42, 170.0]
["2026-09-17T19:49:56.376892+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:49:56.381189+00:00", "trade", 14.425, 255.0]
["2026-09-17T19:49:56.393404+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:49:56.437296+00:00", "trade", 14.4546, 100.0]
["2026-09-17T19:49:56.543402+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:56.544525+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:49:56.772747+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:57.237115+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:49:57.425368+00:00", "trade", 14.4343, 1.0]
["2026-09-17T19:49:57.429248+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:49:57.796714+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:58.002984+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:58.910430+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:58.910450+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:58.915489+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:49:58.919191+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:49:58.924414+00:00", "trade", 14.425, 600.0]
["2026-09-17T19:49:58.931415+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:59.002985+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:59.009470+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:59.119091+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:59.461153+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:49:59.462137+00:00", "trade", 14.4201, 1500.0]
["2026-09-17T19:49:59.983384+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.012067+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.071749+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.080895+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.091110+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.096683+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.102381+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.102582+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.112836+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.130799+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.140447+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.153307+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.163747+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.177475+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.209818+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:50:00.209830+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:50:00.210514+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.246697+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:50:00.246751+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:50:00.261300+00:00", "trade", 14.4541, 1583.0]
["2026-09-17T19:50:00.285080+00:00", "trade", 14.461, 1000.0]
["2026-09-17T19:50:00.290383+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.304534+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:50:00.304555+00:00", "trade", 14.42, 58.0]
["2026-09-17T19:50:00.304558+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:50:00.304562+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:50:00.304562+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:50:00.304564+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:50:00.304564+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:50:00.304612+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:50:00.304616+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:50:00.304618+00:00", "trade", 14.42, 57.0]
["2026-09-17T19:50:00.304624+00:00", "trade", 14.42, 160.0]
["2026-09-17T19:50:00.304624+00:00", "trade", 14.42, 102.0]
["2026-09-17T19:50:00.304632+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.304652+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.304662+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.304662+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:50:00.304682+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:50:00.304692+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.304699+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:50:00.304752+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.304769+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:50:00.304787+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.304943+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.305028+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.305108+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.305128+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.305293+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.305293+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.305364+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.305759+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.309704+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.309985+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.325025+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.337420+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:50:00.360942+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:50:00.410574+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.429078+00:00", "trade", 14.461, 100.0]
["2026-09-17T19:50:00.449656+00:00", "quote", 14.41, 14.43]
["2026-09-17T19:50:00.467865+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.513167+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.554661+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.554701+00:00", "trade", 14.42, 175.0]
["2026-09-17T19:50:00.630472+00:00", "trade", 14.415, 814.0]
["2026-09-17T19:50:00.631720+00:00", "trade", 14.4208, 56.0]
["2026-09-17T19:50:00.635025+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:50:00.635029+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:50:00.635029+00:00", "trade", 14.41, 60.0]
["2026-09-17T19:50:00.635031+00:00", "trade", 14.41, 28.0]
["2026-09-17T19:50:00.635076+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:50:00.635079+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:50:00.635079+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:50:00.635082+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:50:00.635082+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.635085+00:00", "trade", 14.41, 28.0]
["2026-09-17T19:50:00.635085+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:50:00.635088+00:00", "trade", 14.41, 4888.0]
["2026-09-17T19:50:00.635325+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:50:00.635332+00:00", "trade", 14.41, 250.0]
["2026-09-17T19:50:00.635506+00:00", "trade", 14.41, 48.0]
["2026-09-17T19:50:00.635506+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:00.635509+00:00", "trade", 14.41, 54.0]
["2026-09-17T19:50:00.635509+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:00.635799+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:00.635804+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:00.635829+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:00.635939+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:00.636014+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:00.636047+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:50:00.636064+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:00.636333+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:50:00.636397+00:00", "trade", 14.41, 51.0]
["2026-09-17T19:50:00.636423+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:50:00.636553+00:00", "trade", 14.41, 175.0]
["2026-09-17T19:50:00.636613+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:50:00.636829+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:00.640540+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:00.641171+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:50:00.641547+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:00.641692+00:00", "trade", 14.41, 214.0]
["2026-09-17T19:50:00.641723+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:00.649656+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:00.656042+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:50:00.700896+00:00", "trade", 14.4541, 34.0]
["2026-09-17T19:50:00.749995+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:00.818951+00:00", "trade", 14.4541, 162.0]
["2026-09-17T19:50:00.905547+00:00", "trade", 14.4541, 134.0]
["2026-09-17T19:50:00.960961+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:00.962076+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:50:00.962178+00:00", "trade", 14.4, 2000.0]
["2026-09-17T19:50:00.962193+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:00.962319+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:50:00.962530+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:50:00.962548+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:50:00.962560+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:50:00.962744+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:50:00.962933+00:00", "trade", 14.4, 394.0]
["2026-09-17T19:50:00.962948+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:50:00.963125+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:00.967913+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:01.000440+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:50:01.000846+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.001181+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.001237+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.001287+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.001302+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.001377+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.018001+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.042815+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.102146+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.102163+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:01.102163+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:50:01.102172+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:01.102211+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:01.102263+00:00", "trade", 14.4, 31.0]
["2026-09-17T19:50:01.102562+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.103042+00:00", "trade", 14.4, 350.0]
["2026-09-17T19:50:01.130843+00:00", "trade", 14.4541, 142.0]
["2026-09-17T19:50:01.228202+00:00", "trade", 14.4023, 51.0]
["2026-09-17T19:50:01.240492+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:01.389818+00:00", "trade", 14.405, 59.0]
["2026-09-17T19:50:01.389842+00:00", "trade", 14.405, 41.0]
["2026-09-17T19:50:01.389845+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:50:01.389848+00:00", "trade", 14.4, 12.0]
["2026-09-17T19:50:01.389872+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:50:01.389881+00:00", "trade", 14.4, 38.0]
["2026-09-17T19:50:01.389884+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:50:01.389908+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:50:01.389912+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:50:01.389914+00:00", "trade", 14.4, 40.0]
["2026-09-17T19:50:01.389917+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:01.389920+00:00", "trade", 14.4, 12.0]
["2026-09-17T19:50:01.389920+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:01.389925+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:50:01.389925+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:50:01.389929+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:01.389929+00:00", "trade", 14.4, 15.0]
["2026-09-17T19:50:01.389932+00:00", "trade", 14.4, 250.0]
["2026-09-17T19:50:01.389932+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:50:01.389936+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:01.389940+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.389942+00:00", "trade", 14.4, 18.0]
["2026-09-17T19:50:01.389942+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:50:01.389942+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:01.389947+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:01.389947+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:01.389947+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:01.389947+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:50:01.389950+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:50:01.389950+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:50:01.389954+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:01.389957+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:50:01.389957+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:01.389957+00:00", "trade", 14.4, 1000.0]
["2026-09-17T19:50:01.389957+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:01.389960+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:50:01.389960+00:00", "trade", 14.4, 150.0]
["2026-09-17T19:50:01.390130+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:01.390135+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.390151+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.390151+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.390160+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.390161+00:00", "trade", 14.4, 453.0]
["2026-09-17T19:50:01.390179+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:50:01.390231+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.390239+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:01.390281+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:01.390441+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:01.390446+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:01.390491+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:01.390557+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.390564+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:50:01.390617+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.390657+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.390817+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.390858+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:01.390877+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:50:01.391058+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.391333+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.391333+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.391343+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.391369+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:50:01.391419+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.391454+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.391457+00:00", "trade", 14.4, 47.0]
["2026-09-17T19:50:01.391499+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.391508+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:01.391910+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.392121+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:50:01.392361+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.392861+00:00", "trade", 14.4001, 50.0]
["2026-09-17T19:50:01.393020+00:00", "trade", 14.3977, 6.0]
["2026-09-17T19:50:01.395537+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:01.397381+00:00", "trade", 14.4, 49.0]
["2026-09-17T19:50:01.421570+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.498738+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.592737+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.605373+00:00", "trade", 14.4587, 100.0]
["2026-09-17T19:50:01.665961+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.741104+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.861605+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.861638+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:50:01.861666+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.861896+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:01.892043+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.013912+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.014378+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.017536+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.069013+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.070938+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.083863+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.089818+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.108622+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.120545+00:00", "trade", 14.4354, 7.0]
["2026-09-17T19:50:02.156579+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:02.157087+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.166536+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:02.173034+00:00", "trade", 14.4, 56.0]
["2026-09-17T19:50:02.173037+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:02.173040+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:02.173083+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:02.173086+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:50:02.173088+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:50:02.173130+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.173150+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.173576+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.173667+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.173722+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.173722+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.173742+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.173987+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.174013+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.174023+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.174033+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.174228+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.174654+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.174734+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.174759+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.174935+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.175185+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.177255+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.177473+00:00", "trade", 14.4, 74.0]
["2026-09-17T19:50:02.177527+00:00", "trade", 14.4, 49.0]
["2026-09-17T19:50:02.178023+00:00", "trade", 14.4, 74.0]
["2026-09-17T19:50:02.178072+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.178503+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.180570+00:00", "trade", 14.4, 74.0]
["2026-09-17T19:50:02.181475+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.300227+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.311003+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.311381+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:02.311925+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.311975+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.319182+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.391831+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.392787+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.453181+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.465858+00:00", "trade", 14.4, 14.0]
["2026-09-17T19:50:02.511695+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.511865+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.705510+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.708261+00:00", "trade", 14.4584, 10.0]
["2026-09-17T19:50:02.907039+00:00", "trade", 14.4, 86.0]
["2026-09-17T19:50:02.907063+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:50:02.907303+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:50:02.907526+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:50:02.907535+00:00", "trade", 14.395, 63.0]
["2026-09-17T19:50:02.907550+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:02.907550+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:50:02.907553+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:50:02.907583+00:00", "trade", 14.395, 537.0]
["2026-09-17T19:50:02.907600+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.907665+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.907686+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:02.907690+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.907691+00:00", "trade", 14.395, 514.0]
["2026-09-17T19:50:02.907751+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:50:02.907842+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:50:02.907920+00:00", "trade", 14.395, 369.0]
["2026-09-17T19:50:02.907938+00:00", "trade", 14.395, 243.0]
["2026-09-17T19:50:02.907986+00:00", "trade", 14.395, 474.0]
["2026-09-17T19:50:02.908010+00:00", "trade", 14.395, 26.0]
["2026-09-17T19:50:02.908022+00:00", "trade", 14.395, 8.0]
["2026-09-17T19:50:02.908056+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.908061+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:50:02.908115+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:02.908163+00:00", "trade", 14.395, 537.0]
["2026-09-17T19:50:02.908218+00:00", "trade", 14.395, 28.0]
["2026-09-17T19:50:02.908248+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:50:02.908305+00:00", "trade", 14.395, 72.0]
["2026-09-17T19:50:02.908407+00:00", "trade", 14.395, 231.0]
["2026-09-17T19:50:02.908446+00:00", "trade", 14.395, 72.0]
["2026-09-17T19:50:02.908593+00:00", "trade", 14.395, 520.0]
["2026-09-17T19:50:02.908813+00:00", "trade", 14.3972, 52.0]
["2026-09-17T19:50:02.909429+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:50:02.909493+00:00", "trade", 14.395, 54.0]
["2026-09-17T19:50:02.913330+00:00", "trade", 14.395, 474.0]
["2026-09-17T19:50:02.913426+00:00", "trade", 14.395, 126.0]
["2026-09-17T19:50:02.913483+00:00", "trade", 14.395, 14818.0]
["2026-09-17T19:50:02.913561+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:50:02.913875+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:02.914731+00:00", "trade", 14.395, 169.0]
["2026-09-17T19:50:02.918145+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.070724+00:00", "trade", 14.395, 1000.0]
["2026-09-17T19:50:03.126753+00:00", "trade", 14.395, 6.0]
["2026-09-17T19:50:03.127769+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:03.281919+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.380218+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.380905+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.380930+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.383892+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.493547+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.493699+00:00", "trade", 14.395, 350.0]
["2026-09-17T19:50:03.494179+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.496213+00:00", "trade", 14.395, 50.0]
["2026-09-17T19:50:03.497276+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.497722+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.519604+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.524135+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.647949+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.907796+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:03.987661+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:04.075299+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:04.141551+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:04.160637+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:04.236973+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:04.244562+00:00", "trade", 14.395, 14.0]
["2026-09-17T19:50:04.325794+00:00", "trade", 14.4267, 1.0]
["2026-09-17T19:50:04.332620+00:00", "trade", 14.4227, 3.0]
["2026-09-17T19:50:04.332680+00:00", "trade", 14.424, 3.0]
["2026-09-17T19:50:04.333693+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:04.333775+00:00", "trade", 14.4273, 1.0]
["2026-09-17T19:50:04.337383+00:00", "trade", 14.4222, 1.0]
["2026-09-17T19:50:04.338565+00:00", "trade", 14.4242, 2.0]
["2026-09-17T19:50:04.340974+00:00", "trade", 14.4285, 2.0]
["2026-09-17T19:50:04.665837+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:04.852991+00:00", "trade", 14.4457, 10.0]
["2026-09-17T19:50:04.980785+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:04.980830+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.008601+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.010115+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.022678+00:00", "trade", 14.4457, 6.0]
["2026-09-17T19:50:05.030323+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.031560+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.045457+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:05.045524+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.046456+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.047734+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.052269+00:00", "trade", 14.395, 731.0]
["2026-09-17T19:50:05.173682+00:00", "trade", 14.3901, 13.0]
["2026-09-17T19:50:05.241148+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.248530+00:00", "trade", 14.3916, 1.0]
["2026-09-17T19:50:05.461171+00:00", "trade", 14.4291, 208.0]
["2026-09-17T19:50:05.532395+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.618204+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.666393+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:05.841758+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:50:05.867040+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:06.003835+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:06.004802+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:06.091709+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:06.188262+00:00", "trade", 14.429, 4.0]
["2026-09-17T19:50:06.188265+00:00", "trade", 14.429, 19.0]
["2026-09-17T19:50:06.314187+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:06.345913+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:06.493914+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:06.792238+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:06.997523+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:07.018435+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.050010+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.050481+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.050536+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.103683+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.118879+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.118924+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.226219+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.298275+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.320768+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.464752+00:00", "trade", 14.395, 1000.0]
["2026-09-17T19:50:07.475531+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.486748+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.496882+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.501357+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:07.663837+00:00", "trade", 14.395, 5000.0]
["2026-09-17T19:50:07.665088+00:00", "trade", 14.395, 88.0]
["2026-09-17T19:50:08.020110+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:08.051263+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:08.057864+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:08.122127+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:08.227492+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:08.284899+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:08.344886+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:08.348700+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:08.885615+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:09.333683+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:09.334152+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:50:09.334215+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:09.342651+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:09.926225+00:00", "trade", 14.4537, 100.0]
["2026-09-17T19:50:10.228982+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:10.816713+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:50:11.123823+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:50:11.163084+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:11.294352+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:11.301334+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:11.301338+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:11.301339+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:11.301424+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:11.301745+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:11.301846+00:00", "trade", 14.4, 109.0]
["2026-09-17T19:50:11.301945+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:11.302221+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:11.302602+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:11.302687+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:11.372845+00:00", "trade", 14.4451, 100.0]
["2026-09-17T19:50:11.926971+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:11.933385+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:12.031188+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.031283+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.031292+00:00", "trade", 14.4, 90.0]
["2026-09-17T19:50:12.031295+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:12.031298+00:00", "trade", 14.4, 30.0]
["2026-09-17T19:50:12.031325+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:12.031364+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:12.031406+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:12.031423+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.031445+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:12.031995+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.032290+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.033212+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.035072+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.097816+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.132293+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.198312+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:12.198380+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.457624+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:50:12.457811+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.566359+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.566527+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:12.567324+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:12.727942+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:50:12.727948+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.728005+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:50:12.821114+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:12.927757+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:50:12.927829+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:12.928954+00:00", "trade", 14.395, 9.0]
["2026-09-17T19:50:12.996992+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:13.545976+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:13.546056+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:13.546121+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:13.548176+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:13.927765+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:13.927843+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:14.069895+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:14.527287+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:14.527353+00:00", "trade", 14.3956, 1.0]
["2026-09-17T19:50:14.814445+00:00", "trade", 14.4209, 94.0]
["2026-09-17T19:50:15.164825+00:00", "trade", 14.4436, 11.0]
["2026-09-17T19:50:16.005881+00:00", "trade", 14.39, 600.0]
["2026-09-17T19:50:16.007015+00:00", "trade", 14.4, 228.0]
["2026-09-17T19:50:16.007187+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:16.007252+00:00", "trade", 14.4, 457.0]
["2026-09-17T19:50:16.128420+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:16.128488+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:16.129745+00:00", "trade", 14.3962, 50.0]
["2026-09-17T19:50:17.371870+00:00", "trade", 14.4433, 5.0]
["2026-09-17T19:50:17.596743+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.596803+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.596863+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.605660+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.639690+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.639740+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.717174+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:50:17.805384+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.805454+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.808324+00:00", "trade", 14.3916, 14.0]
["2026-09-17T19:50:17.960893+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:17.960963+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:18.453293+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.462034+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.614967+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.913121+00:00", "trade", 14.4, 75.0]
["2026-09-17T19:50:18.938726+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.939307+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.939758+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.939779+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.955621+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.996654+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:18.996726+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:19.040568+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:19.569028+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:19.569081+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:19.569088+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:19.615619+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:19.878849+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:19.966232+00:00", "trade", 14.395, 36.0]
["2026-09-17T19:50:19.967032+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:50:20.242390+00:00", "trade", 14.4398, 7.0]
["2026-09-17T19:50:20.244988+00:00", "trade", 14.395, 25.0]
["2026-09-17T19:50:20.259512+00:00", "trade", 14.4398, 4.0]
["2026-09-17T19:50:20.270654+00:00", "trade", 14.4398, 5.0]
["2026-09-17T19:50:20.553431+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:20.555746+00:00", "trade", 14.395, 25.0]
["2026-09-17T19:50:20.555812+00:00", "trade", 14.395, 25.0]
["2026-09-17T19:50:20.563032+00:00", "trade", 14.395, 1000.0]
["2026-09-17T19:50:20.563643+00:00", "trade", 14.395, 25.0]
["2026-09-17T19:50:20.563829+00:00", "trade", 14.395, 50.0]
["2026-09-17T19:50:20.564151+00:00", "trade", 14.395, 25.0]
["2026-09-17T19:50:20.564656+00:00", "trade", 14.395, 25.0]
["2026-09-17T19:50:20.699984+00:00", "trade", 14.395, 108.0]
["2026-09-17T19:50:20.889446+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:20.962327+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:21.092885+00:00", "trade", 14.39, 1600.0]
["2026-09-17T19:50:21.093315+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:21.093932+00:00", "trade", 14.395, 80.0]
["2026-09-17T19:50:21.275653+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:21.276038+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:21.276038+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:21.691771+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.447726+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.614051+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.661880+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.734127+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.734192+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.735079+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.735540+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.841732+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.869393+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:22.893851+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:23.115932+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:50:23.141294+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:50:23.193363+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:50:23.201241+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:23.421533+00:00", "trade", 14.398, 14.0]
["2026-09-17T19:50:23.867315+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:50:23.867384+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:23.867498+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:50:24.353540+00:00", "trade", 14.4245, 21.0]
["2026-09-17T19:50:24.363589+00:00", "trade", 14.4245, 10.0]
["2026-09-17T19:50:25.086958+00:00", "trade", 14.4496, 100.0]
["2026-09-17T19:50:25.237652+00:00", "trade", 14.4425, 100.0]
["2026-09-17T19:50:25.446500+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:25.577955+00:00", "trade", 14.4365, 30.0]
["2026-09-17T19:50:25.966622+00:00", "trade", 14.4496, 100.0]
["2026-09-17T19:50:26.124696+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:50:26.158168+00:00", "trade", 14.3971, 4000.0]
["2026-09-17T19:50:26.159419+00:00", "trade", 14.3951, 83.0]
["2026-09-17T19:50:26.178504+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:26.178554+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:26.213268+00:00", "trade", 14.3916, 13.0]
["2026-09-17T19:50:26.362671+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:26.447543+00:00", "trade", 14.4419, 3.0]
["2026-09-17T19:50:26.572989+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:26.573056+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:26.893508+00:00", "trade", 14.4235, 37.0]
["2026-09-17T19:50:27.057025+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:27.057076+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:27.471962+00:00", "trade", 14.4235, 5.0]
["2026-09-17T19:50:27.574121+00:00", "trade", 14.39, 8.0]
["2026-09-17T19:50:27.706774+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:27.727052+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:27.733943+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:27.793561+00:00", "trade", 14.3982, 69.0]
["2026-09-17T19:50:27.793922+00:00", "trade", 14.3982, 1.0]
["2026-09-17T19:50:27.880019+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:50:27.954251+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:28.533032+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.533443+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.533514+00:00", "trade", 14.4, 125.0]
["2026-09-17T19:50:28.533904+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.534144+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.534425+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.535462+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.554182+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.557351+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:50:28.633631+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.633691+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.634407+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.634538+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.758262+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.774415+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.783106+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:28.849562+00:00", "trade", 14.449, 100.0]
["2026-09-17T19:50:29.016470+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.016540+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.017142+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.018010+00:00", "trade", 14.4, 122.0]
["2026-09-17T19:50:29.018091+00:00", "trade", 14.4, 228.0]
["2026-09-17T19:50:29.018233+00:00", "trade", 14.4, 350.0]
["2026-09-17T19:50:29.018340+00:00", "trade", 14.4, 233.0]
["2026-09-17T19:50:29.018401+00:00", "trade", 14.4, 117.0]
["2026-09-17T19:50:29.018500+00:00", "trade", 14.4, 97.0]
["2026-09-17T19:50:29.018566+00:00", "trade", 14.4, 253.0]
["2026-09-17T19:50:29.019035+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:29.019044+00:00", "trade", 14.4, 39.0]
["2026-09-17T19:50:29.019054+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019054+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019056+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:29.019056+00:00", "trade", 14.4, 19.0]
["2026-09-17T19:50:29.019059+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019063+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:50:29.019063+00:00", "trade", 14.4, 245.0]
["2026-09-17T19:50:29.019065+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019069+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:50:29.019069+00:00", "trade", 14.4, 126.0]
["2026-09-17T19:50:29.019073+00:00", "trade", 14.4, 91.0]
["2026-09-17T19:50:29.019073+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019078+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:29.019078+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:50:29.019078+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019081+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019081+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019086+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019086+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019086+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:50:29.019086+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019089+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019089+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019092+00:00", "trade", 14.4, 40.0]
["2026-09-17T19:50:29.019092+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019096+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:50:29.019096+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:50:29.019096+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:50:29.019102+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019102+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019107+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019107+00:00", "trade", 14.4, 776.0]
["2026-09-17T19:50:29.019107+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019111+00:00", "trade", 14.4, 95.0]
["2026-09-17T19:50:29.019111+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019111+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:29.019111+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019113+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019116+00:00", "trade", 14.4, 88.0]
["2026-09-17T19:50:29.019116+00:00", "trade", 14.4, 1694.0]
["2026-09-17T19:50:29.019120+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019125+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019125+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:29.019125+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019131+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019131+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:29.019131+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:50:29.019131+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:50:29.019135+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019135+00:00", "trade", 14.4, 105.0]
["2026-09-17T19:50:29.019138+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:50:29.019138+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019140+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:50:29.019140+00:00", "trade", 14.4, 776.0]
["2026-09-17T19:50:29.019143+00:00", "trade", 14.4, 14.0]
["2026-09-17T19:50:29.019143+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:50:29.019147+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019147+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019147+00:00", "trade", 14.4, 776.0]
["2026-09-17T19:50:29.019155+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019160+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019160+00:00", "trade", 14.4, 88.0]
["2026-09-17T19:50:29.019164+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019168+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019168+00:00", "trade", 14.4, 27.0]
["2026-09-17T19:50:29.019171+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019171+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019174+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:50:29.019174+00:00", "trade", 14.4, 776.0]
["2026-09-17T19:50:29.019177+00:00", "trade", 14.4, 405.0]
["2026-09-17T19:50:29.019192+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:50:29.019192+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019195+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019198+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:50:29.019200+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019200+00:00", "trade", 14.4, 776.0]
["2026-09-17T19:50:29.019204+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019207+00:00", "trade", 14.4, 776.0]
["2026-09-17T19:50:29.019212+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019217+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019231+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019231+00:00", "trade", 14.4, 776.0]
["2026-09-17T19:50:29.019232+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019242+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019243+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019246+00:00", "trade", 14.4, 776.0]
["2026-09-17T19:50:29.019292+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019292+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019297+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019297+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019297+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019302+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019306+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019312+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:29.019312+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019312+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019312+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019315+00:00", "trade", 14.4, 208.0]
["2026-09-17T19:50:29.019315+00:00", "trade", 14.4, 800.0]
["2026-09-17T19:50:29.019318+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:29.019318+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019327+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:50:29.019332+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019337+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019347+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019367+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019379+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019381+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:50:29.019382+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019384+00:00", "trade", 14.4, 176.0]
["2026-09-17T19:50:29.019387+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019467+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019480+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019480+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:50:29.019489+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019489+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:50:29.019507+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019516+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019527+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019531+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019597+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019682+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019691+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019691+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019694+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019694+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:50:29.019697+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019706+00:00", "trade", 14.4, 350.0]
["2026-09-17T19:50:29.019706+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019718+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:50:29.019733+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019736+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019850+00:00", "trade", 14.4, 5324.0]
["2026-09-17T19:50:29.019853+00:00", "trade", 14.4, 42.0]
["2026-09-17T19:50:29.019856+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:50:29.019858+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019863+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019863+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019868+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019878+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019883+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019893+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019918+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019925+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.019928+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019948+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019948+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019954+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019954+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019958+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019958+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.019973+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.020235+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.020304+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.020439+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.020509+00:00", "trade", 14.3996, 51.0]
["2026-09-17T19:50:29.020580+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.020600+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.020620+00:00", "trade", 14.4, 175.0]
["2026-09-17T19:50:29.020731+00:00", "trade", 14.4, 51.0]
["2026-09-17T19:50:29.020795+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.020827+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:50:29.020890+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.020927+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:50:29.021038+00:00", "trade", 14.4, 54.0]
["2026-09-17T19:50:29.021158+00:00", "trade", 14.4, 51.0]
["2026-09-17T19:50:29.021239+00:00", "trade", 14.4, 73.0]
["2026-09-17T19:50:29.021305+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:50:29.026850+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.031127+00:00", "trade", 14.405, 56.0]
["2026-09-17T19:50:29.031412+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:29.032032+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:29.043333+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:50:29.044578+00:00", "trade", 14.4022, 15.0]
["2026-09-17T19:50:29.067222+00:00", "trade", 14.4377, 11.0]
["2026-09-17T19:50:29.082276+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.225496+00:00", "trade", 14.4377, 100.0]
["2026-09-17T19:50:29.379116+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:50:29.379444+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:50:29.380014+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.380014+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.380084+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.637706+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:29.714867+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:50:30.012095+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:30.020791+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:30.030761+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:50:30.085437+00:00", "trade", 14.4189, 649.0]
["2026-09-17T19:50:30.299713+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:30.299773+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:30.883034+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:30.887232+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:50:31.018461+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:31.527026+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:31.549113+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:50:31.723991+00:00", "trade", 14.409, 19.0]
["2026-09-17T19:50:31.820318+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:32.225347+00:00", "trade", 14.4452, 300.0]
["2026-09-17T19:50:32.231395+00:00", "trade", 14.405, 264.0]
["2026-09-17T19:50:32.259233+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:32.412199+00:00", "trade", 14.405, 2000.0]
["2026-09-17T19:50:32.452829+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:50:32.458371+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:32.458471+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:32.458476+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:32.554332+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:32.594637+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:32.965147+00:00", "trade", 14.4449, 3.0]
["2026-09-17T19:50:32.969176+00:00", "trade", 14.405, 20.0]
["2026-09-17T19:50:33.638996+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:33.641311+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:33.906260+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:33.906320+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:33.906812+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:34.031681+00:00", "trade", 14.405, 51.0]
["2026-09-17T19:50:34.198704+00:00", "trade", 14.409, 19.0]
["2026-09-17T19:50:34.461229+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:34.472791+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:34.472841+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:34.738783+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:34.738838+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:34.738903+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:34.739705+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:34.873292+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:35.737357+00:00", "trade", 14.4184, 56.0]
["2026-09-17T19:50:36.048178+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:36.126397+00:00", "trade", 14.405, 372.0]
["2026-09-17T19:50:36.666486+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:37.694820+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:37.776744+00:00", "trade", 14.4397, 17.0]
["2026-09-17T19:50:38.180550+00:00", "trade", 14.4202, 40.0]
["2026-09-17T19:50:38.590437+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:38.767174+00:00", "trade", 14.4449, 23.0]
["2026-09-17T19:50:39.000354+00:00", "trade", 14.4363, 5.0]
["2026-09-17T19:50:40.164967+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:40.544949+00:00", "trade", 14.4098, 100.0]
["2026-09-17T19:50:40.546194+00:00", "trade", 14.405, 16.0]
["2026-09-17T19:50:40.546213+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:40.546284+00:00", "trade", 14.41, 130.0]
["2026-09-17T19:50:40.546471+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:50:40.546805+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:40.547211+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:40.547306+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:40.547902+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:40.811834+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:40.849058+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.664166+00:00", "trade", 14.41, 151.0]
["2026-09-17T19:50:41.664190+00:00", "trade", 14.41, 49.0]
["2026-09-17T19:50:41.664685+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.664850+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.665332+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.665472+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.769093+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.769153+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.769158+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.769256+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:50:41.769262+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:50:41.770446+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:41.770887+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:42.004823+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:42.009365+00:00", "trade", 14.4359, 10.0]
["2026-09-17T19:50:42.066037+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:42.067056+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:42.348539+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:42.348595+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:42.871065+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:43.119215+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:44.282170+00:00", "trade", 14.409, 163.0]
["2026-09-17T19:50:44.282543+00:00", "trade", 14.409, 1.0]
["2026-09-17T19:50:45.109312+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:45.339003+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:45.384140+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:46.391897+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:46.787454+00:00", "trade", 14.4447, 1.0]
["2026-09-17T19:50:47.169087+00:00", "trade", 14.4172, 26.0]
["2026-09-17T19:50:47.242083+00:00", "trade", 14.405, 15.0]
["2026-09-17T19:50:47.346817+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:47.346868+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:47.346923+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:47.347240+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:47.347835+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:50:47.597557+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:50:48.057413+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:50:48.170508+00:00", "trade", 14.4171, 11.0]
["2026-09-17T19:50:49.767262+00:00", "trade", 14.4446, 100.0]
["2026-09-17T19:50:49.924767+00:00", "trade", 14.409, 1900.0]
["2026-09-17T19:50:49.924806+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:49.924856+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:49.924861+00:00", "trade", 14.41, 1597.0]
["2026-09-17T19:50:49.924902+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:50:49.924924+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.924981+00:00", "trade", 14.41, 172.0]
["2026-09-17T19:50:49.925038+00:00", "trade", 14.41, 161.0]
["2026-09-17T19:50:49.925098+00:00", "trade", 14.41, 649.0]
["2026-09-17T19:50:49.925399+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:50:49.925402+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925402+00:00", "trade", 14.41, 40.0]
["2026-09-17T19:50:49.925402+00:00", "trade", 14.41, 60.0]
["2026-09-17T19:50:49.925408+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:50:49.925408+00:00", "trade", 14.41, 115.0]
["2026-09-17T19:50:49.925411+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925414+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:50:49.925417+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:50:49.925417+00:00", "trade", 14.41, 180.0]
["2026-09-17T19:50:49.925420+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:50:49.925424+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:50:49.925424+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:50:49.925429+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:50:49.925429+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:50:49.925429+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925433+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:50:49.925433+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925435+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:50:49.925435+00:00", "trade", 14.41, 40.0]
["2026-09-17T19:50:49.925438+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:50:49.925438+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:50:49.925438+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925441+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925441+00:00", "trade", 14.41, 18.0]
["2026-09-17T19:50:49.925444+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925444+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:50:49.925444+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925444+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925447+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:50:49.925447+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925450+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925450+00:00", "trade", 14.41, 9.0]
["2026-09-17T19:50:49.925454+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925454+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:50:49.925456+00:00", "trade", 14.41, 18.0]
["2026-09-17T19:50:49.925456+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925459+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925459+00:00", "trade", 14.41, 180.0]
["2026-09-17T19:50:49.925471+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925478+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925486+00:00", "trade", 14.41, 40.0]
["2026-09-17T19:50:49.925486+00:00", "trade", 14.41, 60.0]
["2026-09-17T19:50:49.925558+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925558+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925558+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925558+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925559+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925561+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925568+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925593+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925598+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925629+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925636+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:50:49.925640+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925643+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:50:49.925645+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:50:49.925645+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:50:49.925649+00:00", "trade", 14.41, 51.0]
["2026-09-17T19:50:49.925652+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925652+00:00", "trade", 14.41, 146.0]
["2026-09-17T19:50:49.925655+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925658+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.925704+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925709+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925714+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925719+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925723+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925734+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925739+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:50:49.925819+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.925854+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.925854+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.925889+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.925914+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.925979+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.925985+00:00", "trade", 14.41, 272.0]
["2026-09-17T19:50:49.925989+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926021+00:00", "trade", 14.41, 28.0]
["2026-09-17T19:50:49.926044+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926134+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926134+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926160+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926220+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926255+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926335+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926490+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926623+00:00", "trade", 14.41, 175.0]
["2026-09-17T19:50:49.926646+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926656+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926691+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926755+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:50:49.926851+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926860+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:50:49.926861+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.926901+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.927057+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.927543+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.927818+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.928896+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.929502+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.930490+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.930580+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.930841+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.935161+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.948342+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.950076+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.966290+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:50:49.982922+00:00", "trade", 14.415, 399.0]
["2026-09-17T19:50:49.997191+00:00", "trade", 14.4124, 100.0]
["2026-09-17T19:50:49.997529+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.998156+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:49.998605+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:49.999048+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:50.026258+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:50:50.039721+00:00", "trade", 14.4101, 22.0]
["2026-09-17T19:50:50.125839+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:50.165694+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:50.172695+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:50.277329+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:50.504349+00:00", "trade", 14.4123, 100.0]
["2026-09-17T19:50:50.504538+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:50.505786+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:50.506258+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:50.644611+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:50.660633+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:50:51.113786+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:51.113816+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:50:51.114242+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:51.114426+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:50:52.368631+00:00", "trade", 14.415, 600.0]
["2026-09-17T19:50:52.483323+00:00", "trade", 14.4102, 2000.0]
["2026-09-17T19:50:52.483620+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:52.484854+00:00", "trade", 14.41, 2000.0]
["2026-09-17T19:50:52.659412+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:52.888836+00:00", "trade", 14.4339, 8.0]
["2026-09-17T19:50:53.041683+00:00", "trade", 14.4339, 6.0]
["2026-09-17T19:50:53.118774+00:00", "trade", 14.4247, 30.0]
["2026-09-17T19:50:53.383758+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:50:53.383758+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:53.383803+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:54.383808+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:54.766953+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:54.912571+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:50:54.934710+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:50:54.936208+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:50:55.542711+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:55.862943+00:00", "trade", 14.4161, 26.0]
["2026-09-17T19:50:57.685486+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:57.685576+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:50:58.293536+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:58.880395+00:00", "trade", 14.415, 250.0]
["2026-09-17T19:50:58.884795+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:59.183345+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:59.195829+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:50:59.527487+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:00.012118+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:00.137447+00:00", "trade", 14.4179, 100.0]
["2026-09-17T19:51:00.153965+00:00", "trade", 14.415, 28.0]
["2026-09-17T19:51:00.154139+00:00", "trade", 14.415, 75.0]
["2026-09-17T19:51:00.525203+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:00.640982+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:00.778609+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:00.794512+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:00.850570+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:00.850615+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:01.416259+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:01.416785+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:01.826589+00:00", "trade", 14.4337, 100.0]
["2026-09-17T19:51:02.368465+00:00", "trade", 14.415, 18.0]
["2026-09-17T19:51:02.369207+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:02.369267+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:51:02.369678+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:02.519670+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:02.519670+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:02.519757+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:51:02.519970+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:51:02.520311+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:02.520607+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:02.521554+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:02.527599+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:02.527669+00:00", "trade", 14.4101, 11.0]
["2026-09-17T19:51:02.598959+00:00", "trade", 14.4085, 62.0]
["2026-09-17T19:51:02.959013+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:03.001068+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:03.206762+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:03.313290+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:03.388108+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:03.520011+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:04.068714+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:04.255959+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:04.319364+00:00", "trade", 14.415, 255.0]
["2026-09-17T19:51:04.442572+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:04.576621+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:05.011169+00:00", "trade", 14.4333, 8.0]
["2026-09-17T19:51:05.047937+00:00", "trade", 14.4333, 4.0]
["2026-09-17T19:51:05.226464+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:05.506593+00:00", "trade", 14.4139, 77.0]
["2026-09-17T19:51:05.507432+00:00", "trade", 14.4153, 24.0]
["2026-09-17T19:51:05.509489+00:00", "trade", 14.4184, 1.0]
["2026-09-17T19:51:06.264701+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:06.265568+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:06.622826+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:51:06.623942+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:51:07.264155+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:07.399667+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:07.542010+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:07.542065+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:07.742997+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:07.752069+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:07.853500+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:07.879752+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.049139+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.237607+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.298261+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.390891+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.438940+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.439452+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.439452+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.439958+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.570708+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:08.621855+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.165536+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.173966+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.174027+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.374052+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501063+00:00", "trade", 14.415, 21.0]
["2026-09-17T19:51:09.501065+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:51:09.501149+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501164+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501349+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501354+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501354+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501364+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501372+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:51:09.501376+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:51:09.501376+00:00", "trade", 14.415, 93.0]
["2026-09-17T19:51:09.501384+00:00", "trade", 14.415, 257.0]
["2026-09-17T19:51:09.501399+00:00", "trade", 14.415, 79.0]
["2026-09-17T19:51:09.501402+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:51:09.501402+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:51:09.501489+00:00", "trade", 14.415, 43.0]
["2026-09-17T19:51:09.501489+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:51:09.501844+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:51:09.501850+00:00", "trade", 14.41, 160.0]
["2026-09-17T19:51:09.501872+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:51:09.501872+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:51:09.501874+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:09.501875+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501877+00:00", "trade", 14.41, 184.0]
["2026-09-17T19:51:09.501907+00:00", "trade", 14.41, 34.0]
["2026-09-17T19:51:09.501907+00:00", "trade", 14.41, 261.0]
["2026-09-17T19:51:09.501926+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501956+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501961+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501968+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:51:09.501981+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.501986+00:00", "trade", 14.41, 60.0]
["2026-09-17T19:51:09.501996+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502004+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:51:09.502008+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:51:09.502008+00:00", "trade", 14.415, 272.0]
["2026-09-17T19:51:09.502026+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502031+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502175+00:00", "trade", 14.41, 16.0]
["2026-09-17T19:51:09.502211+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:09.502215+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:51:09.502215+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:09.502221+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502269+00:00", "trade", 14.41, 239.0]
["2026-09-17T19:51:09.502269+00:00", "trade", 14.41, 45.0]
["2026-09-17T19:51:09.502275+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:51:09.502277+00:00", "trade", 14.41, 298.0]
["2026-09-17T19:51:09.502286+00:00", "trade", 14.41, 55.0]
["2026-09-17T19:51:09.502290+00:00", "trade", 14.41, 380.0]
["2026-09-17T19:51:09.502293+00:00", "trade", 14.41, 80.0]
["2026-09-17T19:51:09.502295+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:09.502299+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:09.502299+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:51:09.502301+00:00", "trade", 14.41, 283.0]
["2026-09-17T19:51:09.502314+00:00", "trade", 14.41, 27.0]
["2026-09-17T19:51:09.502337+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502342+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502347+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502352+00:00", "trade", 14.41, 2295.0]
["2026-09-17T19:51:09.502412+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502442+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502472+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502536+00:00", "trade", 14.415, 328.0]
["2026-09-17T19:51:09.502551+00:00", "trade", 14.41, 151.0]
["2026-09-17T19:51:09.502582+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502614+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:09.502627+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:51:09.502627+00:00", "trade", 14.41, 83.0]
["2026-09-17T19:51:09.502632+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:51:09.502632+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502641+00:00", "trade", 14.41, 404.0]
["2026-09-17T19:51:09.502642+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502688+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502712+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502727+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502813+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502849+00:00", "trade", 14.41, 350.0]
["2026-09-17T19:51:09.502878+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502878+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.502903+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:51:09.503210+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:51:09.503261+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:09.504554+00:00", "trade", 14.4116, 12.0]
["2026-09-17T19:51:09.504657+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.504797+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.505297+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:51:09.505498+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:51:09.505960+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.507018+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.508544+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:51:09.515395+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:51:09.515959+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.516445+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.516645+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.518441+00:00", "trade", 14.415, 150.0]
["2026-09-17T19:51:09.522755+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.617726+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.622497+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.684544+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.685020+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.790028+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:51:09.924354+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:09.924394+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:10.005717+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:10.006273+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:10.006515+00:00", "trade", 14.415, 900.0]
["2026-09-17T19:51:10.007059+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:51:10.007231+00:00", "trade", 14.415, 900.0]
["2026-09-17T19:51:10.007544+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:51:10.007865+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:51:10.141831+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:10.144600+00:00", "trade", 14.4179, 26.0]
["2026-09-17T19:51:10.144922+00:00", "trade", 14.415, 900.0]
["2026-09-17T19:51:10.145021+00:00", "trade", 14.415, 1344.0]
["2026-09-17T19:51:10.146320+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:51:10.146323+00:00", "trade", 14.415, 228.0]
["2026-09-17T19:51:10.146549+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:51:10.146696+00:00", "trade", 14.415, 500.0]
["2026-09-17T19:51:10.147893+00:00", "trade", 14.415, 284.0]
["2026-09-17T19:51:10.148932+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:10.155234+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:51:10.276105+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:10.277363+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:10.923147+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:10.925307+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:11.141460+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:11.247001+00:00", "trade", 14.4317, 200.0]
["2026-09-17T19:51:11.300874+00:00", "trade", 14.415, 1500.0]
["2026-09-17T19:51:11.607452+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:11.830519+00:00", "trade", 14.4051, 8.0]
["2026-09-17T19:51:11.869019+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:51:12.775478+00:00", "trade", 14.41, 45.0]
["2026-09-17T19:51:12.775670+00:00", "trade", 14.41, 35.0]
["2026-09-17T19:51:12.775928+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.776524+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.776533+00:00", "trade", 14.41, 35.0]
["2026-09-17T19:51:12.776593+00:00", "trade", 14.41, 137.0]
["2026-09-17T19:51:12.777111+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.840092+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:51:12.840598+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.840598+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:12.840600+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.840604+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:51:12.840604+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:51:12.840627+00:00", "trade", 14.41, 280.0]
["2026-09-17T19:51:12.840627+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:51:12.840631+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.840632+00:00", "trade", 14.41, 83.0]
["2026-09-17T19:51:12.840632+00:00", "trade", 14.41, 47.0]
["2026-09-17T19:51:12.840636+00:00", "trade", 14.41, 85.0]
["2026-09-17T19:51:12.840636+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:51:12.840636+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.840640+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:51:12.840640+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:51:12.840641+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.840646+00:00", "trade", 14.41, 1943.0]
["2026-09-17T19:51:12.840646+00:00", "trade", 14.41, 404.0]
["2026-09-17T19:51:12.840646+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.840651+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:51:12.840651+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:12.840651+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.840673+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:12.840712+00:00", "trade", 14.41, 282.0]
["2026-09-17T19:51:12.840718+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:51:12.840796+00:00", "trade", 14.41, 48.0]
["2026-09-17T19:51:12.840799+00:00", "trade", 14.41, 54.0]
["2026-09-17T19:51:12.840842+00:00", "trade", 14.41, 18.0]
["2026-09-17T19:51:12.840850+00:00", "trade", 14.41, 120.0]
["2026-09-17T19:51:12.840850+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:51:12.840857+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:51:12.840857+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.840860+00:00", "trade", 14.41, 61.0]
["2026-09-17T19:51:12.840902+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.840942+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841000+00:00", "trade", 14.41, 333.0]
["2026-09-17T19:51:12.841000+00:00", "trade", 14.41, 90.0]
["2026-09-17T19:51:12.841000+00:00", "trade", 14.41, 345.0]
["2026-09-17T19:51:12.841000+00:00", "trade", 14.41, 198.0]
["2026-09-17T19:51:12.841000+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.841002+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841042+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841047+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841052+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841052+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841108+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841123+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841151+00:00", "trade", 14.41, 345.0]
["2026-09-17T19:51:12.841153+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841163+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:51:12.841166+00:00", "trade", 14.41, 1000.0]
["2026-09-17T19:51:12.841169+00:00", "trade", 14.41, 90.0]
["2026-09-17T19:51:12.841184+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:51:12.841208+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841213+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841218+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841218+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841218+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841223+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:12.841223+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841223+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841226+00:00", "trade", 14.41, 713.0]
["2026-09-17T19:51:12.841228+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841228+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841228+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841233+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841238+00:00", "trade", 14.41, 294.0]
["2026-09-17T19:51:12.841238+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.841241+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:51:12.841243+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841248+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841273+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841274+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:51:12.841278+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841286+00:00", "trade", 14.41, 150.0]
["2026-09-17T19:51:12.841288+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:51:12.841316+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:51:12.841316+00:00", "trade", 14.41, 333.0]
["2026-09-17T19:51:12.841318+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841328+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841338+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841378+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841403+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841428+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841428+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841599+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841608+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.841608+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:12.841608+00:00", "trade", 14.41, 63.0]
["2026-09-17T19:51:12.841614+00:00", "trade", 14.41, 326.0]
["2026-09-17T19:51:12.841614+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:12.841614+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:51:12.841692+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:12.841739+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841864+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.841945+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.842306+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.842466+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:12.842492+00:00", "trade", 14.41, 433.0]
["2026-09-17T19:51:12.842504+00:00", "trade", 14.405, 1344.0]
["2026-09-17T19:51:12.842621+00:00", "trade", 14.405, 355.0]
["2026-09-17T19:51:12.843337+00:00", "trade", 14.405, 317.0]
["2026-09-17T19:51:12.844236+00:00", "trade", 14.405, 672.0]
["2026-09-17T19:51:12.845189+00:00", "trade", 14.41, 457.0]
["2026-09-17T19:51:12.850900+00:00", "trade", 14.41, 11667.0]
["2026-09-17T19:51:12.914086+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:13.971192+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:14.026007+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:14.026473+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:14.149170+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:14.150277+00:00", "trade", 14.4396, 10.0]
["2026-09-17T19:51:14.167015+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:51:14.206806+00:00", "trade", 14.405, 500.0]
["2026-09-17T19:51:14.207560+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:51:14.299331+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:14.486561+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:14.813202+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:14.814144+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:15.304392+00:00", "trade", 14.405, 53.0]
["2026-09-17T19:51:15.306061+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:51:15.321640+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:16.201600+00:00", "trade", 14.4099, 100.0]
["2026-09-17T19:51:16.438945+00:00", "trade", 14.4299, 6.0]
["2026-09-17T19:51:17.770788+00:00", "trade", 14.4145, 5.0]
["2026-09-17T19:51:17.781701+00:00", "trade", 14.405, 94.0]
["2026-09-17T19:51:19.743591+00:00", "trade", 14.4298, 4.0]
["2026-09-17T19:51:20.099017+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:20.383430+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:51:20.634806+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:20.685711+00:00", "trade", 14.4144, 27.0]
["2026-09-17T19:51:21.175412+00:00", "trade", 14.4143, 33.0]
["2026-09-17T19:51:21.330779+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:51:21.330779+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:21.331597+00:00", "trade", 14.405, 9.0]
["2026-09-17T19:51:21.387807+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:51:21.391379+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:51:21.409221+00:00", "trade", 14.405, 255.0]
["2026-09-17T19:51:21.497628+00:00", "trade", 14.4017, 26.0]
["2026-09-17T19:51:21.521769+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:21.798069+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:21.809837+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:22.871003+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:23.207871+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:51:23.537812+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:23.647698+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:24.211172+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:24.424273+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:24.428483+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:24.454305+00:00", "trade", 14.4393, 100.0]
["2026-09-17T19:51:24.464815+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:51:25.059399+00:00", "trade", 14.4069, 1.0]
["2026-09-17T19:51:25.213341+00:00", "trade", 14.4285, 5.0]
["2026-09-17T19:51:25.962010+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:26.519001+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:26.520221+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:51:26.969363+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:27.131514+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:27.426175+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:51:28.148205+00:00", "trade", 14.4132, 1.0]
["2026-09-17T19:51:29.037531+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:29.388763+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:51:30.012141+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:30.047228+00:00", "trade", 14.4, 258.0]
["2026-09-17T19:51:30.496835+00:00", "trade", 14.4284, 3.0]
["2026-09-17T19:51:30.569108+00:00", "trade", 14.4385, 21.0]
["2026-09-17T19:51:30.849025+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:51:31.018454+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:51:31.018863+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:31.018959+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:31.018983+00:00", "trade", 14.41, 99.0]
["2026-09-17T19:51:31.019274+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:31.019536+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:51:31.021840+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:31.381067+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:31.456492+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:31.498572+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:31.498632+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:31.793909+00:00", "trade", 14.4103, 122.0]
["2026-09-17T19:51:31.809973+00:00", "trade", 14.4096, 34.0]
["2026-09-17T19:51:31.812712+00:00", "trade", 14.4096, 86.0]
["2026-09-17T19:51:31.965882+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:32.816323+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:32.816388+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:33.359082+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:33.402465+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:33.402575+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:34.005157+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:34.081658+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:34.297079+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:51:34.312010+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:34.515608+00:00", "trade", 14.4282, 5.0]
["2026-09-17T19:51:34.781924+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:51:35.146831+00:00", "trade", 14.4055, 13.0]
["2026-09-17T19:51:35.146837+00:00", "trade", 14.4055, 27.0]
["2026-09-17T19:51:35.148076+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:51:35.149159+00:00", "trade", 14.4104, 9.0]
["2026-09-17T19:51:35.226247+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:35.517865+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:35.595108+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:35.814562+00:00", "trade", 14.438, 100.0]
["2026-09-17T19:51:35.910793+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.049102+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.229517+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:51:36.232546+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:36.237384+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.237396+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:51:36.247438+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.263641+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.263706+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.432798+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.456369+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.481048+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.513731+00:00", "trade", 14.405, 96.0]
["2026-09-17T19:51:36.586278+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:36.831995+00:00", "trade", 14.4379, 100.0]
["2026-09-17T19:51:37.146509+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:37.146514+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:37.146519+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:37.152693+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:37.152767+00:00", "trade", 14.4023, 105.0]
["2026-09-17T19:51:37.153856+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:51:37.227456+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:37.227988+00:00", "trade", 14.405, 14.0]
["2026-09-17T19:51:37.426069+00:00", "trade", 14.4001, 24.0]
["2026-09-17T19:51:37.579066+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:37.692856+00:00", "trade", 14.4105, 10.0]
["2026-09-17T19:51:37.776100+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:51:37.805483+00:00", "trade", 14.4379, 100.0]
["2026-09-17T19:51:38.106453+00:00", "trade", 14.4089, 9.0]
["2026-09-17T19:51:38.738960+00:00", "trade", 14.405, 260.0]
["2026-09-17T19:51:38.815669+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:38.816951+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:51:40.066028+00:00", "trade", 14.4306, 100.0]
["2026-09-17T19:51:41.014616+00:00", "trade", 14.4379, 100.0]
["2026-09-17T19:51:41.109086+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:41.109152+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:41.109152+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:41.514899+00:00", "trade", 14.405, 25.0]
["2026-09-17T19:51:41.922367+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:51:42.054056+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:51:42.054126+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:42.717562+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:42.717622+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:42.717668+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:42.718089+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:42.746536+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:42.924043+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:43.073282+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:43.128942+00:00", "trade", 14.4105, 6.0]
["2026-09-17T19:51:43.289406+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:43.417185+00:00", "trade", 14.427, 5.0]
["2026-09-17T19:51:43.468382+00:00", "trade", 14.427, 4.0]
["2026-09-17T19:51:43.663830+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:43.665392+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:51:43.935430+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:44.257435+00:00", "trade", 14.4269, 5.0]
["2026-09-17T19:51:44.436420+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:44.488988+00:00", "trade", 14.405, 600.0]
["2026-09-17T19:51:45.351497+00:00", "trade", 14.4307, 200.0]
["2026-09-17T19:51:45.363403+00:00", "trade", 14.4267, 200.0]
["2026-09-17T19:51:45.396854+00:00", "trade", 14.4054, 100.0]
["2026-09-17T19:51:46.532312+00:00", "trade", 14.4071, 500.0]
["2026-09-17T19:51:46.533560+00:00", "trade", 14.405, 8.0]
["2026-09-17T19:51:46.776865+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:51:46.777567+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:46.933525+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:46.994151+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:47.021436+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:47.041950+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:47.055299+00:00", "trade", 14.4105, 11.0]
["2026-09-17T19:51:47.248568+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:51:47.566911+00:00", "trade", 14.405, 259.0]
["2026-09-17T19:51:47.673773+00:00", "trade", 14.4077, 24.0]
["2026-09-17T19:51:48.075886+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:49.684848+00:00", "trade", 14.4377, 100.0]
["2026-09-17T19:51:49.687055+00:00", "trade", 14.4377, 100.0]
["2026-09-17T19:51:49.687461+00:00", "trade", 14.4377, 100.0]
["2026-09-17T19:51:49.688065+00:00", "trade", 14.4377, 100.0]
["2026-09-17T19:51:50.675217+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:51:50.925911+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:50.930244+00:00", "trade", 14.4054, 1.0]
["2026-09-17T19:51:50.932268+00:00", "trade", 14.4103, 2.0]
["2026-09-17T19:51:50.932334+00:00", "trade", 14.4061, 4.0]
["2026-09-17T19:51:50.934601+00:00", "trade", 14.4055, 7.0]
["2026-09-17T19:51:51.313261+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:51:51.331394+00:00", "trade", 14.4105, 1.0]
["2026-09-17T19:51:51.400814+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:51.408296+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:51.408296+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:51.430747+00:00", "trade", 14.4, 22.0]
["2026-09-17T19:51:51.430771+00:00", "trade", 14.405, 22.0]
["2026-09-17T19:51:51.447044+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:51.646579+00:00", "trade", 14.4105, 4.0]
["2026-09-17T19:51:52.324747+00:00", "trade", 14.4376, 2.0]
["2026-09-17T19:51:52.573294+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:52.596442+00:00", "trade", 14.4259, 2.0]
["2026-09-17T19:51:53.575123+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:51:54.509322+00:00", "trade", 14.4099, 1000.0]
["2026-09-17T19:51:54.634254+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:54.775986+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:51:54.795097+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:56.048297+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:51:56.209028+00:00", "trade", 14.4056, 75.0]
["2026-09-17T19:51:56.213323+00:00", "trade", 14.405, 153.0]
["2026-09-17T19:51:56.214083+00:00", "trade", 14.405, 107.0]
["2026-09-17T19:51:56.401873+00:00", "trade", 14.4258, 7.0]
["2026-09-17T19:51:56.592187+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:51:57.037132+00:00", "trade", 14.4258, 30.0]
["2026-09-17T19:51:57.709710+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:57.709715+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:57.709720+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:57.709991+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:57.710021+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:51:57.710021+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:51:57.710023+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:51:57.710026+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:57.710031+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:57.710050+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:51:57.710192+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:51:57.710211+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:57.714667+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.010901+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.010966+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.161879+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.161939+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.340564+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:51:58.340634+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.342512+00:00", "trade", 14.405, 90.0]
["2026-09-17T19:51:58.343757+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:51:58.344509+00:00", "trade", 14.4, 40.0]
["2026-09-17T19:51:58.374058+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.445277+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.445423+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:58.445683+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.403118+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.403213+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.403223+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.403278+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.413718+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.413778+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.424032+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.424194+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:51:59.424257+00:00", "trade", 14.41, 250.0]
["2026-09-17T19:51:59.424486+00:00", "trade", 14.41, 350.0]
["2026-09-17T19:51:59.424783+00:00", "trade", 14.41, 350.0]
["2026-09-17T19:51:59.425099+00:00", "trade", 14.41, 350.0]
["2026-09-17T19:51:59.425315+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:51:59.426248+00:00", "trade", 14.405, 15.0]
["2026-09-17T19:51:59.471517+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:51:59.492460+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.492796+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.515389+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:51:59.635437+00:00", "trade", 14.4192, 10.0]
["2026-09-17T19:51:59.925791+00:00", "trade", 14.4374, 100.0]
["2026-09-17T19:52:00.012170+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.044206+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.049580+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:00.060599+00:00", "trade", 14.4, 60.0]
["2026-09-17T19:52:00.072307+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.084672+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.304309+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.304323+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.304334+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.304376+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:52:00.304379+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:52:00.304382+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:52:00.304385+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:00.304385+00:00", "trade", 14.41, 47.0]
["2026-09-17T19:52:00.304388+00:00", "trade", 14.41, 275.0]
["2026-09-17T19:52:00.304391+00:00", "trade", 14.41, 27.0]
["2026-09-17T19:52:00.304395+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:52:00.304400+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:52:00.304406+00:00", "trade", 14.41, 16.0]
["2026-09-17T19:52:00.304484+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:00.304487+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:00.304517+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:00.304520+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:52:00.304529+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:52:00.304529+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.304539+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.304574+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:52:00.304589+00:00", "trade", 14.41, 31.0]
["2026-09-17T19:52:00.304589+00:00", "trade", 14.41, 59.0]
["2026-09-17T19:52:00.304592+00:00", "trade", 14.41, 16.0]
["2026-09-17T19:52:00.304596+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:52:00.304596+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:52:00.304601+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:00.304610+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:52:00.304610+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:52:00.304613+00:00", "trade", 14.41, 89.0]
["2026-09-17T19:52:00.304614+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.304652+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:00.304926+00:00", "trade", 14.41, 38.0]
["2026-09-17T19:52:00.305031+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:52:00.305097+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:52:00.305211+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.305251+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.305323+00:00", "trade", 14.41, 175.0]
["2026-09-17T19:52:00.305411+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.305512+00:00", "trade", 14.41, 9.0]
["2026-09-17T19:52:00.305675+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:52:00.305902+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.306153+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:52:00.306252+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:52:00.306832+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:52:00.306914+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:52:00.307052+00:00", "trade", 14.4083, 13.0]
["2026-09-17T19:52:00.307097+00:00", "trade", 14.41, 175.0]
["2026-09-17T19:52:00.307366+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.307371+00:00", "trade", 14.41, 125.0]
["2026-09-17T19:52:00.307922+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.308180+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:52:00.308458+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.308473+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.318988+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.319043+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.319104+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.343051+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:52:00.343451+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.343461+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.428273+00:00", "trade", 14.4102, 1.0]
["2026-09-17T19:52:00.431142+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:52:00.431771+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.431831+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.513811+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.513831+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:00.959311+00:00", "trade", 14.4074, 8.0]
["2026-09-17T19:52:00.959398+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:52:00.959404+00:00", "trade", 14.4102, 12.0]
["2026-09-17T19:52:00.959467+00:00", "trade", 14.4102, 36.0]
["2026-09-17T19:52:00.969854+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:52:00.970426+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:01.244751+00:00", "trade", 14.4369, 100.0]
["2026-09-17T19:52:01.484872+00:00", "trade", 14.4252, 70.0]
["2026-09-17T19:52:01.609158+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:02.305494+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:52:02.495067+00:00", "trade", 14.4083, 66.0]
["2026-09-17T19:52:02.763617+00:00", "trade", 14.4099, 3.0]
["2026-09-17T19:52:02.868324+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:02.943231+00:00", "trade", 14.4251, 3.0]
["2026-09-17T19:52:03.109108+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:52:03.611508+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:52:03.612126+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:03.612314+00:00", "trade", 14.41, 18.0]
["2026-09-17T19:52:03.612317+00:00", "trade", 14.41, 94.0]
["2026-09-17T19:52:03.612322+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:03.612336+00:00", "trade", 14.41, 16.0]
["2026-09-17T19:52:03.612338+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:52:03.612392+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:03.612417+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:03.612928+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:03.638368+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:03.693384+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:03.741609+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:04.297684+00:00", "trade", 14.4057, 15.0]
["2026-09-17T19:52:04.300114+00:00", "trade", 14.4057, 10.0]
["2026-09-17T19:52:04.300626+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:04.306441+00:00", "trade", 14.4083, 2.0]
["2026-09-17T19:52:04.306468+00:00", "trade", 14.4081, 2.0]
["2026-09-17T19:52:04.308868+00:00", "trade", 14.409, 4.0]
["2026-09-17T19:52:04.308874+00:00", "trade", 14.4102, 5.0]
["2026-09-17T19:52:04.967023+00:00", "trade", 14.405, 255.0]
["2026-09-17T19:52:05.038888+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:52:05.440095+00:00", "trade", 14.4058, 45.0]
["2026-09-17T19:52:05.606739+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:52:05.912590+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:52:06.478008+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:52:06.482227+00:00", "trade", 14.4368, 100.0]
["2026-09-17T19:52:06.489354+00:00", "trade", 14.4368, 100.0]
["2026-09-17T19:52:06.508359+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:52:06.679016+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:06.682526+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:52:06.849071+00:00", "trade", 14.405, 23.0]
["2026-09-17T19:52:07.738088+00:00", "trade", 14.4103, 18.0]
["2026-09-17T19:52:07.738148+00:00", "trade", 14.4076, 5.0]
["2026-09-17T19:52:07.749665+00:00", "trade", 14.4079, 5.0]
["2026-09-17T19:52:08.363841+00:00", "trade", 14.4098, 70.0]
["2026-09-17T19:52:08.863171+00:00", "trade", 14.405, 483.0]
["2026-09-17T19:52:08.865270+00:00", "trade", 14.405, 346.0]
["2026-09-17T19:52:09.653807+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:09.654239+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:10.380552+00:00", "trade", 14.4075, 100.0]
["2026-09-17T19:52:10.381952+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:10.476657+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:11.195339+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:11.198077+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:52:11.198077+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:52:11.364898+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:13.768369+00:00", "trade", 14.405, 259.0]
["2026-09-17T19:52:13.955411+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:13.960007+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.050607+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.053118+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.180700+00:00", "trade", 14.4, 14.0]
["2026-09-17T19:52:14.282753+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.283234+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.582651+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.583092+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.595040+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.607620+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.607670+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.608542+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:14.661037+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.300325+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.300350+00:00", "trade", 14.41, 104.0]
["2026-09-17T19:52:15.300381+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.301167+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:52:15.324543+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.369154+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.369575+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.402388+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.440500+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:15.440569+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.440569+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.441531+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:15.729752+00:00", "trade", 14.4218, 4.0]
["2026-09-17T19:52:16.009990+00:00", "trade", 14.4065, 24.0]
["2026-09-17T19:52:16.482955+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:16.483015+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:16.483065+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:16.483446+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:16.483932+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:16.484308+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:16.487846+00:00", "trade", 14.41, 94.0]
["2026-09-17T19:52:16.487849+00:00", "trade", 14.405, 1106.0]
["2026-09-17T19:52:16.488433+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:16.559081+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:17.216880+00:00", "trade", 14.408, 1.0]
["2026-09-17T19:52:17.951056+00:00", "trade", 14.4081, 1.0]
["2026-09-17T19:52:19.535878+00:00", "trade", 14.4213, 9.0]
["2026-09-17T19:52:19.608143+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:19.840992+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:19.913716+00:00", "trade", 14.4365, 100.0]
["2026-09-17T19:52:19.923986+00:00", "trade", 14.4365, 100.0]
["2026-09-17T19:52:20.642160+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:20.650730+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:20.685199+00:00", "trade", 14.4073, 400.0]
["2026-09-17T19:52:21.488768+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:52:21.490088+00:00", "trade", 14.41, 435.0]
["2026-09-17T19:52:21.490164+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:21.490232+00:00", "trade", 14.41, 257.0]
["2026-09-17T19:52:21.546212+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:21.854755+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:21.858619+00:00", "trade", 14.405, 1000.0]
["2026-09-17T19:52:22.029269+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:22.033515+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:22.062462+00:00", "trade", 14.4001, 23.0]
["2026-09-17T19:52:22.367978+00:00", "trade", 14.405, 258.0]
["2026-09-17T19:52:22.525059+00:00", "trade", 14.4364, 59.0]
["2026-09-17T19:52:22.526097+00:00", "trade", 14.405, 38.0]
["2026-09-17T19:52:22.526100+00:00", "trade", 14.405, 62.0]
["2026-09-17T19:52:22.526596+00:00", "trade", 14.405, 20.0]
["2026-09-17T19:52:22.990761+00:00", "trade", 14.405, 108.0]
["2026-09-17T19:52:24.059808+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:24.066401+00:00", "trade", 14.405, 25.0]
["2026-09-17T19:52:24.219808+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:24.220189+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:24.416549+00:00", "trade", 14.4363, 23.0]
["2026-09-17T19:52:24.518327+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:24.523996+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:24.623076+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:24.691438+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:24.886494+00:00", "trade", 14.4079, 7.0]
["2026-09-17T19:52:24.894446+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:24.894546+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:25.402768+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:25.511817+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:25.556597+00:00", "trade", 14.4171, 5.0]
["2026-09-17T19:52:25.733847+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:52:26.193802+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:26.573712+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:52:26.777647+00:00", "trade", 14.405, 70.0]
["2026-09-17T19:52:26.822841+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:26.948961+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:27.019063+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:27.101074+00:00", "trade", 14.421, 4.0]
["2026-09-17T19:52:27.195562+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:27.407833+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:27.407833+00:00", "trade", 14.405, 1100.0]
["2026-09-17T19:52:28.123150+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:28.274564+00:00", "trade", 14.4072, 1.0]
["2026-09-17T19:52:28.276296+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:52:28.298291+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:28.422702+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:30.012198+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:30.221485+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:52:30.221488+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:52:30.287879+00:00", "trade", 14.4097, 481.0]
["2026-09-17T19:52:30.345144+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:30.467072+00:00", "trade", 14.4073, 146.0]
["2026-09-17T19:52:30.555527+00:00", "trade", 14.4167, 4.0]
["2026-09-17T19:52:30.572388+00:00", "trade", 14.4167, 1.0]
["2026-09-17T19:52:30.630838+00:00", "trade", 14.4362, 1000.0]
["2026-09-17T19:52:30.707914+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:30.992077+00:00", "trade", 14.405, 258.0]
["2026-09-17T19:52:31.096224+00:00", "trade", 14.405, 29.0]
["2026-09-17T19:52:31.096419+00:00", "trade", 14.405, 59.0]
["2026-09-17T19:52:31.129447+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:31.447828+00:00", "trade", 14.4099, 3000.0]
["2026-09-17T19:52:31.612489+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:31.612549+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:31.614890+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:52:31.801940+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:32.308983+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:32.312375+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:52:32.312375+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:32.398590+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:32.634301+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:32.634777+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:32.935720+00:00", "trade", 14.4198, 9.0]
["2026-09-17T19:52:35.253389+00:00", "trade", 14.4197, 3.0]
["2026-09-17T19:52:35.779621+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:52:35.800788+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:52:36.713017+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:52:36.916832+00:00", "trade", 14.4029, 22.0]
["2026-09-17T19:52:37.033120+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:38.423834+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:38.425456+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:52:39.246758+00:00", "trade", 14.4079, 70.0]
["2026-09-17T19:52:39.313426+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:52:39.879124+00:00", "trade", 14.405, 259.0]
["2026-09-17T19:52:41.565025+00:00", "trade", 14.4097, 22.0]
["2026-09-17T19:52:42.114998+00:00", "trade", 14.4191, 6.0]
["2026-09-17T19:52:43.039144+00:00", "trade", 14.405, 90.0]
["2026-09-17T19:52:43.478277+00:00", "trade", 14.4189, 100.0]
["2026-09-17T19:52:43.623537+00:00", "trade", 14.4096, 64.0]
["2026-09-17T19:52:43.854182+00:00", "trade", 14.4189, 3.0]
["2026-09-17T19:52:43.904591+00:00", "trade", 14.405, 350.0]
["2026-09-17T19:52:45.341797+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:45.342769+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:45.432286+00:00", "trade", 14.4075, 100.0]
["2026-09-17T19:52:45.514080+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:48.239696+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:48.278904+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:48.279010+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:48.279576+00:00", "trade", 14.405, 28.0]
["2026-09-17T19:52:48.463616+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:48.467456+00:00", "trade", 14.405, 258.0]
["2026-09-17T19:52:48.775456+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:49.173948+00:00", "trade", 14.4032, 23.0]
["2026-09-17T19:52:49.545790+00:00", "trade", 14.4354, 10.0]
["2026-09-17T19:52:50.974883+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:50.975690+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:52:51.083777+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:51.087363+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:51.262932+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:51.264521+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:51.264526+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:51.264536+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:51.264616+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:52:51.264679+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:51.264722+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:51.345908+00:00", "trade", 14.405, 32.0]
["2026-09-17T19:52:51.938132+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:51.960078+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:51.961081+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:52.001754+00:00", "trade", 14.405, 3000.0]
["2026-09-17T19:52:52.002816+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:52:52.002879+00:00", "trade", 14.41, 151.0]
["2026-09-17T19:52:52.002912+00:00", "trade", 14.41, 120.0]
["2026-09-17T19:52:52.002942+00:00", "trade", 14.41, 122.0]
["2026-09-17T19:52:52.002999+00:00", "trade", 14.41, 67.0]
["2026-09-17T19:52:52.003108+00:00", "trade", 14.41, 23.0]
["2026-09-17T19:52:52.003491+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:52.004301+00:00", "trade", 14.41, 144.0]
["2026-09-17T19:52:52.029619+00:00", "trade", 14.4073, 200.0]
["2026-09-17T19:52:52.041266+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:52.323567+00:00", "trade", 14.4073, 6.0]
["2026-09-17T19:52:52.372601+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:52:52.387844+00:00", "trade", 14.4352, 100.0]
["2026-09-17T19:52:52.455487+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:52.460434+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:52.746585+00:00", "trade", 14.4073, 100.0]
["2026-09-17T19:52:52.777194+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:52:53.477513+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:53.594085+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:54.837605+00:00", "trade", 14.4186, 8.0]
["2026-09-17T19:52:54.930556+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:52:55.894113+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:52:55.952091+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:52:56.001035+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:56.143625+00:00", "trade", 14.4184, 4.0]
["2026-09-17T19:52:56.169309+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:56.565690+00:00", "trade", 14.4143, 600.0]
["2026-09-17T19:52:56.575646+00:00", "trade", 14.4143, 200.0]
["2026-09-17T19:52:56.847387+00:00", "trade", 14.4, 15683.0]
["2026-09-17T19:52:56.849113+00:00", "trade", 14.4, 717.0]
["2026-09-17T19:52:57.017290+00:00", "trade", 14.4147, 100.0]
["2026-09-17T19:52:57.136614+00:00", "trade", 14.405, 259.0]
["2026-09-17T19:52:57.165873+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:57.165874+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:57.165975+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:57.176194+00:00", "trade", 14.405, 900.0]
["2026-09-17T19:52:57.273298+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:57.801475+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:52:58.278931+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:52:58.778893+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:52:58.780615+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:59.092132+00:00", "trade", 14.4136, 9.0]
["2026-09-17T19:52:59.167735+00:00", "trade", 14.4338, 10.0]
["2026-09-17T19:52:59.318871+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:52:59.318964+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:52:59.374561+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:00.012221+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:00.029865+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:53:01.306956+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:01.776879+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:53:01.817837+00:00", "trade", 14.4036, 100.0]
["2026-09-17T19:53:02.039229+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:53:02.107819+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:53:02.456380+00:00", "trade", 14.405, 49.0]
["2026-09-17T19:53:02.456422+00:00", "trade", 14.405, 251.0]
["2026-09-17T19:53:02.520955+00:00", "trade", 14.405, 20.0]
["2026-09-17T19:53:04.417274+00:00", "trade", 14.405, 2500.0]
["2026-09-17T19:53:04.661169+00:00", "trade", 14.4038, 1.0]
["2026-09-17T19:53:04.662432+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:53:05.313184+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:53:05.314661+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:05.552369+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:05.664734+00:00", "trade", 14.4025, 688.0]
["2026-09-17T19:53:05.972016+00:00", "trade", 14.405, 259.0]
["2026-09-17T19:53:06.452590+00:00", "trade", 14.4037, 1.0]
["2026-09-17T19:53:06.579453+00:00", "trade", 14.4024, 10.0]
["2026-09-17T19:53:06.989038+00:00", "trade", 14.4169, 9.0]
["2026-09-17T19:53:07.118739+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:53:07.222057+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:07.262162+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:07.325384+00:00", "trade", 14.4165, 4.0]
["2026-09-17T19:53:07.403876+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:53:07.884285+00:00", "trade", 14.4037, 67.0]
["2026-09-17T19:53:07.885296+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:07.885437+00:00", "trade", 14.405, 8.0]
["2026-09-17T19:53:07.885726+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:53:08.360611+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:53:08.525291+00:00", "trade", 14.4131, 100.0]
["2026-09-17T19:53:08.533479+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:09.892720+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:53:09.991802+00:00", "trade", 14.405, 95.0]
["2026-09-17T19:53:09.991802+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:53:11.234258+00:00", "trade", 14.4037, 112.0]
["2026-09-17T19:53:11.322331+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:11.324138+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:11.607073+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:12.892231+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:13.058054+00:00", "trade", 14.4, 14.0]
["2026-09-17T19:53:13.082235+00:00", "trade", 14.4023, 17.0]
["2026-09-17T19:53:14.498993+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:53:14.498993+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:53:14.498996+00:00", "trade", 14.4, 33.0]
["2026-09-17T19:53:14.499023+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:14.499134+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:53:14.499964+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:53:14.500015+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:53:14.502187+00:00", "trade", 14.405, 275.0]
["2026-09-17T19:53:14.515866+00:00", "trade", 14.41, 376.0]
["2026-09-17T19:53:14.568314+00:00", "trade", 14.4, 259.0]
["2026-09-17T19:53:14.569535+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:53:14.585884+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:14.681127+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:14.941398+00:00", "trade", 14.405, 1000.0]
["2026-09-17T19:53:15.849105+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:15.849145+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:15.910396+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:16.623744+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:53:16.691303+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:16.823430+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:17.162154+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:17.288744+00:00", "trade", 14.4159, 8.0]
["2026-09-17T19:53:17.385144+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:17.526242+00:00", "trade", 14.4128, 100.0]
["2026-09-17T19:53:18.022364+00:00", "trade", 14.41, 150.0]
["2026-09-17T19:53:18.023488+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:53:18.098068+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:18.112773+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:18.132314+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:18.744385+00:00", "trade", 14.4128, 15.0]
["2026-09-17T19:53:18.760314+00:00", "trade", 14.4128, 10.0]
["2026-09-17T19:53:18.863320+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:19.215634+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:53:19.779612+00:00", "trade", 14.4158, 5.0]
["2026-09-17T19:53:19.868052+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:19.897865+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:20.785062+00:00", "trade", 14.4328, 35.0]
["2026-09-17T19:53:20.895987+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:20.897169+00:00", "trade", 14.405, 13.0]
["2026-09-17T19:53:20.920317+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:20.941157+00:00", "trade", 14.4127, 9.0]
["2026-09-17T19:53:21.063988+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:21.130625+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:21.161812+00:00", "trade", 14.405, 32.0]
["2026-09-17T19:53:21.242010+00:00", "trade", 14.4048, 27.0]
["2026-09-17T19:53:21.780661+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:53:21.894015+00:00", "trade", 14.4081, 49.0]
["2026-09-17T19:53:21.910816+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:21.915796+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:21.989110+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:22.194537+00:00", "trade", 14.4175, 100.0]
["2026-09-17T19:53:22.286833+00:00", "trade", 14.405, 24.0]
["2026-09-17T19:53:22.860409+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:53:22.962526+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:23.167883+00:00", "trade", 14.405, 252.0]
["2026-09-17T19:53:23.528425+00:00", "trade", 14.4036, 1.0]
["2026-09-17T19:53:23.678051+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:23.779639+00:00", "trade", 14.405, 35.0]
["2026-09-17T19:53:23.779645+00:00", "trade", 14.4, 35.0]
["2026-09-17T19:53:24.319908+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:53:24.422536+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:25.594901+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:26.868546+00:00", "trade", 14.4119, 100.0]
["2026-09-17T19:53:26.994606+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:27.121113+00:00", "trade", 14.4075, 1.0]
["2026-09-17T19:53:27.123452+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:27.123456+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:27.124950+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:27.264827+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:53:27.264860+00:00", "trade", 14.405, 17.0]
["2026-09-17T19:53:27.314421+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:27.496552+00:00", "trade", 14.4153, 7.0]
["2026-09-17T19:53:27.508722+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:27.685963+00:00", "trade", 14.4118, 100.0]
["2026-09-17T19:53:27.779332+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:53:28.476472+00:00", "trade", 14.405, 26.0]
["2026-09-17T19:53:28.476502+00:00", "trade", 14.4, 26.0]
["2026-09-17T19:53:28.476613+00:00", "trade", 14.405, 474.0]
["2026-09-17T19:53:28.524932+00:00", "trade", 14.4117, 10.0]
["2026-09-17T19:53:28.610795+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:28.861380+00:00", "trade", 14.405, 80.0]
["2026-09-17T19:53:28.862610+00:00", "trade", 14.4, 80.0]
["2026-09-17T19:53:28.948190+00:00", "trade", 14.4117, 4.0]
["2026-09-17T19:53:29.006254+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:29.006261+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:29.282975+00:00", "trade", 14.4039, 500.0]
["2026-09-17T19:53:29.303030+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:53:29.303030+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:53:29.303089+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:29.303129+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:29.303186+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:53:29.303701+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:29.304056+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:29.304578+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:29.585756+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:29.738919+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:29.746415+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:53:30.012249+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:30.045259+00:00", "trade", 14.4089, 4.0]
["2026-09-17T19:53:30.158211+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:30.158214+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:30.276251+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:30.277570+00:00", "trade", 14.405, 112.0]
["2026-09-17T19:53:30.279158+00:00", "trade", 14.4, 112.0]
["2026-09-17T19:53:30.558991+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:30.559945+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:30.560606+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:30.563433+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:30.664418+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:30.769364+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:53:30.770009+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:30.784953+00:00", "trade", 14.4324, 20.0]
["2026-09-17T19:53:30.922945+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:31.005493+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:31.649221+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:31.799645+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:31.799645+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:31.801269+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:31.854185+00:00", "trade", 14.405, 256.0]
["2026-09-17T19:53:32.105754+00:00", "trade", 14.4086, 4.0]
["2026-09-17T19:53:32.259216+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:32.476826+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:32.495561+00:00", "trade", 14.4049, 5.0]
["2026-09-17T19:53:32.927023+00:00", "trade", 14.4086, 200.0]
["2026-09-17T19:53:33.067273+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:33.067276+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:33.068274+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:33.068506+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:53:33.068776+00:00", "trade", 14.405, 31.0]
["2026-09-17T19:53:33.072803+00:00", "trade", 14.408, 1.0]
["2026-09-17T19:53:33.137833+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:33.289197+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:53:33.289257+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:33.488104+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:53:33.566077+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:53:33.714356+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:53:33.895711+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:33.949866+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:33.952852+00:00", "trade", 14.4067, 1.0]
["2026-09-17T19:53:34.943472+00:00", "trade", 14.4143, 6.0]
["2026-09-17T19:53:34.969424+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:35.229072+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:53:35.405721+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:35.669059+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:35.692843+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:53:35.692843+00:00", "trade", 14.41, 89.0]
["2026-09-17T19:53:35.692843+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:35.693143+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:35.693775+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:35.693810+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:35.694612+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:35.902801+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:36.146221+00:00", "trade", 14.4081, 100.0]
["2026-09-17T19:53:36.152656+00:00", "trade", 14.405, 38.0]
["2026-09-17T19:53:36.157040+00:00", "trade", 14.4081, 100.0]
["2026-09-17T19:53:36.163370+00:00", "trade", 14.4081, 100.0]
["2026-09-17T19:53:36.282488+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:36.416897+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:36.505899+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:36.505899+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:36.506876+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:36.508200+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:36.828409+00:00", "trade", 14.4078, 20.0]
["2026-09-17T19:53:36.838424+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:36.840865+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:36.930638+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:37.122030+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:53:37.287582+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:53:37.288814+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:37.348350+00:00", "trade", 14.4143, 7.0]
["2026-09-17T19:53:37.386348+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:37.463589+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:38.097135+00:00", "trade", 14.4143, 600.0]
["2026-09-17T19:53:38.167123+00:00", "trade", 14.4049, 10.0]
["2026-09-17T19:53:38.230589+00:00", "trade", 14.41, 36.0]
["2026-09-17T19:53:38.230591+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:38.230592+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:53:38.230643+00:00", "trade", 14.41, 24.0]
["2026-09-17T19:53:38.230652+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:53:38.230652+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:53:38.231558+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:38.234761+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:38.799357+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:53:38.800024+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:39.045907+00:00", "trade", 14.4081, 4.0]
["2026-09-17T19:53:39.139575+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:39.145369+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:39.145371+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:39.146817+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:39.624078+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:39.624180+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:39.624466+00:00", "trade", 14.405, 110.0]
["2026-09-17T19:53:39.624613+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:39.635129+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:53:39.730372+00:00", "trade", 14.408, 100.0]
["2026-09-17T19:53:39.992742+00:00", "trade", 14.4049, 1.0]
["2026-09-17T19:53:40.091689+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:53:40.106655+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:40.107650+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:40.156476+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:40.156478+00:00", "trade", 14.41, 36.0]
["2026-09-17T19:53:40.156478+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:53:40.201831+00:00", "trade", 14.4001, 10.0]
["2026-09-17T19:53:40.208174+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:40.299716+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:40.397939+00:00", "trade", 14.405, 252.0]
["2026-09-17T19:53:40.555444+00:00", "trade", 14.405, 70.0]
["2026-09-17T19:53:40.652624+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:40.770103+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:41.029379+00:00", "trade", 14.408, 100.0]
["2026-09-17T19:53:41.115904+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:53:41.118875+00:00", "trade", 14.405, 44.0]
["2026-09-17T19:53:41.210358+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:41.210359+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:41.327414+00:00", "trade", 14.408, 100.0]
["2026-09-17T19:53:41.578228+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:41.637869+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:53:42.953004+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.953007+00:00", "trade", 14.41, 124.0]
["2026-09-17T19:53:42.953007+00:00", "trade", 14.41, 76.0]
["2026-09-17T19:53:42.953148+00:00", "trade", 14.41, 112.0]
["2026-09-17T19:53:42.953151+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.953155+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:53:42.953157+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953160+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:53:42.953163+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953164+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.953166+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953166+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:53:42.953173+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:53:42.953173+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:53:42.953176+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953176+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:53:42.953181+00:00", "trade", 14.41, 458.0]
["2026-09-17T19:53:42.953181+00:00", "trade", 14.41, 38.0]
["2026-09-17T19:53:42.953181+00:00", "trade", 14.41, 57.0]
["2026-09-17T19:53:42.953181+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.953184+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953383+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953383+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953383+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953383+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.953437+00:00", "trade", 14.41, 89.0]
["2026-09-17T19:53:42.953440+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:53:42.953554+00:00", "trade", 14.41, 389.0]
["2026-09-17T19:53:42.953554+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953558+00:00", "trade", 14.41, 75.0]
["2026-09-17T19:53:42.953560+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.953560+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:53:42.953564+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953566+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:53:42.953569+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953569+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:53:42.953573+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.953573+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:53:42.953578+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953578+00:00", "trade", 14.41, 109.0]
["2026-09-17T19:53:42.953582+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.953582+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953585+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953585+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.953587+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:53:42.953587+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953590+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953590+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.953593+00:00", "trade", 14.41, 363.0]
["2026-09-17T19:53:42.953606+00:00", "trade", 14.41, 180.0]
["2026-09-17T19:53:42.953606+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953609+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.953609+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:53:42.953611+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953611+00:00", "trade", 14.41, 66.0]
["2026-09-17T19:53:42.953615+00:00", "trade", 14.41, 57.0]
["2026-09-17T19:53:42.953615+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.953618+00:00", "trade", 14.41, 104.0]
["2026-09-17T19:53:42.953618+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953620+00:00", "trade", 14.41, 34.0]
["2026-09-17T19:53:42.953626+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.953626+00:00", "trade", 14.41, 1910.0]
["2026-09-17T19:53:42.953629+00:00", "trade", 14.41, 16.0]
["2026-09-17T19:53:42.953633+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953635+00:00", "trade", 14.41, 27.0]
["2026-09-17T19:53:42.953642+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:53:42.953647+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953647+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:53:42.953650+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953660+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953660+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:53:42.953665+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953686+00:00", "trade", 14.41, 673.0]
["2026-09-17T19:53:42.953686+00:00", "trade", 14.41, 16.0]
["2026-09-17T19:53:42.953735+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953774+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:53:42.953774+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.953777+00:00", "trade", 14.41, 111.0]
["2026-09-17T19:53:42.953783+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.953783+00:00", "trade", 14.41, 74.0]
["2026-09-17T19:53:42.953783+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.953789+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953789+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:53:42.953789+00:00", "trade", 14.41, 188.0]
["2026-09-17T19:53:42.953795+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953795+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.953795+00:00", "trade", 14.41, 88.0]
["2026-09-17T19:53:42.953798+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:53:42.953798+00:00", "trade", 14.41, 43.0]
["2026-09-17T19:53:42.953801+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:53:42.953804+00:00", "trade", 14.41, 116.0]
["2026-09-17T19:53:42.953804+00:00", "trade", 14.41, 38.0]
["2026-09-17T19:53:42.953807+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954005+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:53:42.954011+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.954065+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954089+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.954128+00:00", "trade", 14.41, 240.0]
["2026-09-17T19:53:42.954132+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.954132+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.954158+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.954183+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954186+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.954186+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.954207+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954210+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.954210+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954213+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.954213+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954222+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954255+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.954292+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.954332+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.954450+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954492+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.954534+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:53:42.954588+00:00", "trade", 14.41, 160.0]
["2026-09-17T19:53:42.954607+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.954718+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.954803+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.955054+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.955394+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.955530+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.955704+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:53:42.956065+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.956251+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.956312+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.956407+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.956411+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.956411+00:00", "trade", 14.41, 29.0]
["2026-09-17T19:53:42.956525+00:00", "trade", 14.41, 52.0]
["2026-09-17T19:53:42.956525+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.956527+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:53:42.956592+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:53:42.956597+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:53:42.956682+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:53:42.956682+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:53:42.956718+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:53:42.956718+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.956721+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:53:42.956768+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.956798+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.956799+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:53:42.956803+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.957412+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:53:42.957414+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.957414+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.957529+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.957655+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.957675+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.957775+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.957935+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.958256+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.958572+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.959013+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.960176+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.960256+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:42.966382+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.967399+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:42.998315+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:53:42.998349+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:53:43.025040+00:00", "trade", 14.4126, 100.0]
["2026-09-17T19:53:43.037159+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:43.060013+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:43.060128+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:43.141436+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:43.156983+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:43.157439+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:43.169581+00:00", "trade", 14.415, 700.0]
["2026-09-17T19:53:43.206698+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:53:43.313249+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:43.682840+00:00", "trade", 14.4124, 100.0]
["2026-09-17T19:53:43.684090+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:43.802380+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:44.010877+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:44.025498+00:00", "trade", 14.42, 250.0]
["2026-09-17T19:53:44.026728+00:00", "trade", 14.4312, 100.0]
["2026-09-17T19:53:45.026646+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:53:45.112205+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:45.172555+00:00", "trade", 14.415, 500.0]
["2026-09-17T19:53:45.182118+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:45.240240+00:00", "trade", 14.415, 175.0]
["2026-09-17T19:53:45.299713+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:45.301153+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:53:45.566683+00:00", "trade", 14.4134, 200.0]
["2026-09-17T19:53:45.740560+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:46.132378+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:53:46.132381+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:53:46.321864+00:00", "trade", 14.4134, 4.0]
["2026-09-17T19:53:46.430245+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:48.117102+00:00", "trade", 14.4134, 700.0]
["2026-09-17T19:53:48.234612+00:00", "trade", 14.415, 80.0]
["2026-09-17T19:53:48.473913+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:49.026287+00:00", "trade", 14.415, 40.0]
["2026-09-17T19:53:49.034419+00:00", "trade", 14.415, 260.0]
["2026-09-17T19:53:49.156406+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:53:49.167479+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:49.945742+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:53:49.960084+00:00", "trade", 14.4133, 9.0]
["2026-09-17T19:53:49.965623+00:00", "trade", 14.4311, 40.0]
["2026-09-17T19:53:50.013379+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:50.024142+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:50.385125+00:00", "trade", 14.4073, 200.0]
["2026-09-17T19:53:50.414949+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:50.454584+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:50.969398+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:53:50.969711+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:53:50.988106+00:00", "trade", 14.4066, 16.0]
["2026-09-17T19:53:51.048074+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:53:51.064932+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:51.907876+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:51.922596+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:52.189871+00:00", "trade", 14.415, 47.0]
["2026-09-17T19:53:52.252943+00:00", "trade", 14.4102, 19.0]
["2026-09-17T19:53:52.254916+00:00", "trade", 14.4103, 15.0]
["2026-09-17T19:53:52.254928+00:00", "trade", 14.4102, 7.0]
["2026-09-17T19:53:52.285252+00:00", "trade", 14.4072, 20.0]
["2026-09-17T19:53:52.285944+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:52.295954+00:00", "trade", 14.4072, 8.0]
["2026-09-17T19:53:52.405243+00:00", "trade", 14.4072, 100.0]
["2026-09-17T19:53:52.666191+00:00", "trade", 14.4072, 4.0]
["2026-09-17T19:53:52.809929+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:53.651833+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:53.986083+00:00", "trade", 14.431, 100.0]
["2026-09-17T19:53:54.077503+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:53:54.159965+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:54.300048+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:54.928212+00:00", "trade", 14.407, 20.0]
["2026-09-17T19:53:54.938097+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:53:54.945464+00:00", "trade", 14.407, 14.0]
["2026-09-17T19:53:55.076708+00:00", "trade", 14.4132, 30.0]
["2026-09-17T19:53:55.257608+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:53:55.303767+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:55.303772+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:55.303834+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:53:55.303900+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:53:55.303933+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:55.304379+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:55.466361+00:00", "trade", 14.4092, 100.0]
["2026-09-17T19:53:55.587820+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:53:56.767537+00:00", "trade", 14.4067, 100.0]
["2026-09-17T19:53:56.810732+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:56.810797+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:57.018700+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:53:57.019921+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:53:57.176094+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:53:57.805459+00:00", "trade", 14.415, 260.0]
["2026-09-17T19:53:57.906183+00:00", "trade", 14.4051, 100.0]
["2026-09-17T19:53:57.913599+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:53:58.358770+00:00", "trade", 14.4131, 400.0]
["2026-09-17T19:53:58.517090+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:53:58.695657+00:00", "trade", 14.4069, 30.0]
["2026-09-17T19:53:59.284700+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:53:59.407692+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:53:59.449738+00:00", "trade", 14.4308, 36.0]
["2026-09-17T19:53:59.741629+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:59.827444+00:00", "trade", 14.4131, 5.0]
["2026-09-17T19:53:59.847786+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:53:59.934348+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:53:59.971712+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:00.012273+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:00.206981+00:00", "trade", 14.4308, 74.0]
["2026-09-17T19:54:00.225707+00:00", "trade", 14.4308, 7.0]
["2026-09-17T19:54:00.341100+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:00.680712+00:00", "trade", 14.42, 1100.0]
["2026-09-17T19:54:00.768223+00:00", "trade", 14.415, 108.0]
["2026-09-17T19:54:00.796583+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:02.805908+00:00", "trade", 14.4129, 10.0]
["2026-09-17T19:54:02.943262+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:03.009858+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:54:03.071207+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:03.458040+00:00", "trade", 14.4185, 708.0]
["2026-09-17T19:54:03.562974+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:03.964161+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:54:03.965288+00:00", "trade", 14.42, 305.0]
["2026-09-17T19:54:04.046183+00:00", "trade", 14.4062, 100.0]
["2026-09-17T19:54:04.170523+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:04.317638+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:54:04.472614+00:00", "trade", 14.415, 90.0]
["2026-09-17T19:54:04.556676+00:00", "trade", 14.415, 94.0]
["2026-09-17T19:54:05.359694+00:00", "trade", 14.4182, 100.0]
["2026-09-17T19:54:05.585967+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:05.623057+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:06.455855+00:00", "trade", 14.4183, 47.0]
["2026-09-17T19:54:06.457151+00:00", "trade", 14.4124, 6.0]
["2026-09-17T19:54:06.566765+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:06.606324+00:00", "trade", 14.415, 259.0]
["2026-09-17T19:54:06.961819+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:07.374565+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:07.449534+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:07.616200+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:07.737633+00:00", "trade", 14.4128, 1400.0]
["2026-09-17T19:54:07.790514+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:07.790579+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:07.935039+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:07.936266+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:54:08.045422+00:00", "trade", 14.4067, 900.0]
["2026-09-17T19:54:08.056118+00:00", "trade", 14.4067, 200.0]
["2026-09-17T19:54:08.063739+00:00", "trade", 14.4067, 100.0]
["2026-09-17T19:54:08.068081+00:00", "trade", 14.4067, 100.0]
["2026-09-17T19:54:08.072640+00:00", "trade", 14.4067, 100.0]
["2026-09-17T19:54:08.077289+00:00", "trade", 14.4067, 100.0]
["2026-09-17T19:54:08.182518+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:54:08.367352+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:08.835827+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:08.883440+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:09.065069+00:00", "trade", 14.4128, 1.0]
["2026-09-17T19:54:09.140985+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:09.449625+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:09.455574+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:09.960260+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:10.032611+00:00", "trade", 14.42, 60.0]
["2026-09-17T19:54:10.033176+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:10.033256+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:10.046893+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:10.082157+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:10.224257+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:10.329023+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:10.428448+00:00", "trade", 14.42, 2000.0]
["2026-09-17T19:54:10.471907+00:00", "trade", 14.415, 36.0]
["2026-09-17T19:54:10.539363+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:10.729213+00:00", "trade", 14.4069, 1700.0]
["2026-09-17T19:54:10.739032+00:00", "trade", 14.4069, 200.0]
["2026-09-17T19:54:10.886424+00:00", "trade", 14.4079, 14.0]
["2026-09-17T19:54:11.074893+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:11.101484+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:11.101519+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:11.403400+00:00", "trade", 14.4138, 100.0]
["2026-09-17T19:54:11.554067+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:11.703633+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:11.705846+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:11.878023+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:54:12.022234+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:12.022847+00:00", "trade", 14.415, 34.0]
["2026-09-17T19:54:12.108548+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:12.322437+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:54:12.536858+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:12.543621+00:00", "trade", 14.4128, 5.0]
["2026-09-17T19:54:12.939208+00:00", "trade", 14.415, 25.0]
["2026-09-17T19:54:12.987409+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:13.227292+00:00", "trade", 14.4065, 155.0]
["2026-09-17T19:54:13.329280+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:14.046561+00:00", "trade", 14.4071, 4.0]
["2026-09-17T19:54:14.084566+00:00", "trade", 14.4071, 100.0]
["2026-09-17T19:54:14.173312+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:14.263635+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:14.485424+00:00", "trade", 14.4304, 100.0]
["2026-09-17T19:54:15.168030+00:00", "trade", 14.415, 252.0]
["2026-09-17T19:54:15.264623+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:15.264683+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:54:15.440914+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:54:15.440974+00:00", "trade", 14.415, 19.0]
["2026-09-17T19:54:15.646640+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:15.660764+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:15.957703+00:00", "trade", 14.4128, 10.0]
["2026-09-17T19:54:15.990821+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:16.719265+00:00", "trade", 14.4183, 47.0]
["2026-09-17T19:54:16.838005+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:17.636925+00:00", "trade", 14.4127, 1100.0]
["2026-09-17T19:54:17.638203+00:00", "trade", 14.4083, 53.0]
["2026-09-17T19:54:17.680421+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:17.706027+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:17.813700+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:17.814304+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:17.897452+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:17.943346+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:17.950834+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:18.009609+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:54:18.107997+00:00", "trade", 14.4072, 2.0]
["2026-09-17T19:54:18.161001+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:18.366236+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:18.601800+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:18.602241+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:18.735964+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:18.736440+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:18.764732+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:18.842261+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:18.971534+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:18.972749+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:54:18.973429+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:19.012927+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:19.013523+00:00", "trade", 14.42, 131.0]
["2026-09-17T19:54:19.013533+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:19.013588+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:19.027551+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:19.118689+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:19.317179+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:19.647733+00:00", "trade", 14.4199, 100.0]
["2026-09-17T19:54:19.750415+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:20.026585+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.031421+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.031421+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.032263+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.341874+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.341890+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:54:20.341971+00:00", "trade", 14.42, 58.0]
["2026-09-17T19:54:20.341971+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:20.341977+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:20.341977+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:20.341980+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:20.341983+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:54:20.341983+00:00", "trade", 14.42, 186.0]
["2026-09-17T19:54:20.341987+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:54:20.342338+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:54:20.342338+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:54:20.342341+00:00", "trade", 14.42, 85.0]
["2026-09-17T19:54:20.342344+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:54:20.342374+00:00", "trade", 14.42, 96.0]
["2026-09-17T19:54:20.342374+00:00", "trade", 14.42, 591.0]
["2026-09-17T19:54:20.342551+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:54:20.342580+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.342611+00:00", "trade", 14.42, 38.0]
["2026-09-17T19:54:20.342615+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.342653+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:20.342896+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.343923+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.350288+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:20.350292+00:00", "trade", 14.415, 286.0]
["2026-09-17T19:54:20.350910+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.355255+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.356348+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.489940+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:20.494316+00:00", "trade", 14.4139, 14.0]
["2026-09-17T19:54:20.528339+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:20.528339+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:54:20.528341+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:54:20.630108+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.037286+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.173990+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.181132+00:00", "trade", 14.415, 47.0]
["2026-09-17T19:54:21.345109+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:21.686162+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.822230+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.822290+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.823157+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.829412+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.830289+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.962304+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:21.966307+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.966894+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:21.982894+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:22.467735+00:00", "trade", 14.4076, 30.0]
["2026-09-17T19:54:22.469040+00:00", "trade", 14.42, 356.0]
["2026-09-17T19:54:22.528008+00:00", "trade", 14.4121, 100.0]
["2026-09-17T19:54:22.543299+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:22.764664+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:22.764724+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:22.771556+00:00", "trade", 14.42, 72.0]
["2026-09-17T19:54:22.786129+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:54:22.858722+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:22.877837+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:22.878790+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:22.898325+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:22.978461+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:23.011751+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:23.140391+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:23.663429+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:23.667104+00:00", "trade", 14.415, 252.0]
["2026-09-17T19:54:23.738690+00:00", "trade", 14.4077, 100.0]
["2026-09-17T19:54:23.772111+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:23.855965+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:54:24.023960+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.161928+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.162249+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.396756+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.396761+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:54:24.397362+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.397402+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.536442+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:24.593418+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.594109+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.594150+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.643470+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:24.731275+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:24.983309+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:25.079457+00:00", "trade", 14.415, 90.0]
["2026-09-17T19:54:25.279291+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:25.950257+00:00", "trade", 14.4134, 25.0]
["2026-09-17T19:54:26.063073+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:26.063745+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:26.287978+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:26.444616+00:00", "trade", 14.4134, 5.0]
["2026-09-17T19:54:26.677466+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:26.678145+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:26.808600+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:27.041101+00:00", "trade", 14.412, 8.0]
["2026-09-17T19:54:27.053652+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:27.079499+00:00", "trade", 14.412, 6.0]
["2026-09-17T19:54:27.138659+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:27.421561+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:27.568991+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:27.618205+00:00", "trade", 14.4079, 100.0]
["2026-09-17T19:54:27.700655+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:28.050494+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:28.422044+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:54:28.424864+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:28.568192+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:54:28.593993+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:28.764943+00:00", "trade", 14.408, 100.0]
["2026-09-17T19:54:28.774951+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:28.786748+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:54:28.787476+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:54:28.878998+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:29.184554+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:30.012300+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:30.093809+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:30.408714+00:00", "trade", 14.4094, 200.0]
["2026-09-17T19:54:30.511308+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:54:31.044054+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:31.215275+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:31.510717+00:00", "trade", 14.4091, 14.0]
["2026-09-17T19:54:31.604399+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:32.168085+00:00", "trade", 14.415, 258.0]
["2026-09-17T19:54:32.299870+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:32.367729+00:00", "trade", 14.4094, 100.0]
["2026-09-17T19:54:32.368454+00:00", "trade", 14.4094, 100.0]
["2026-09-17T19:54:32.368740+00:00", "trade", 14.4094, 100.0]
["2026-09-17T19:54:32.817520+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:32.818070+00:00", "trade", 14.415, 35.0]
["2026-09-17T19:54:32.960750+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:32.990283+00:00", "trade", 14.4101, 24.0]
["2026-09-17T19:54:33.045203+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:33.181113+00:00", "trade", 14.4092, 10.0]
["2026-09-17T19:54:33.297682+00:00", "trade", 14.4141, 1.0]
["2026-09-17T19:54:33.495889+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:54:33.495895+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:54:33.496482+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:33.496522+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:33.499444+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:33.503669+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:33.631574+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:33.670273+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:54:33.745072+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:33.751514+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:33.752525+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:33.989148+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:34.164461+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:34.212672+00:00", "trade", 14.4095, 12.0]
["2026-09-17T19:54:34.342346+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:34.789102+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:54:34.862515+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:54:34.944659+00:00", "trade", 14.4298, 18.0]
["2026-09-17T19:54:35.667970+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:35.693570+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:35.694308+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:35.694308+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:35.804401+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:35.805231+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:54:35.874326+00:00", "trade", 14.4298, 10.0]
["2026-09-17T19:54:35.902352+00:00", "trade", 14.42, 954.0]
["2026-09-17T19:54:36.156603+00:00", "trade", 14.415, 47.0]
["2026-09-17T19:54:36.284599+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:36.431238+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:36.432897+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:36.513217+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:36.574964+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:36.647204+00:00", "trade", 14.4298, 11.0]
["2026-09-17T19:54:36.757212+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:36.775022+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:36.827335+00:00", "trade", 14.409, 100.0]
["2026-09-17T19:54:36.900880+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:36.900928+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:36.901465+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:37.317122+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:37.464572+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:37.682761+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:37.804133+00:00", "trade", 14.415, 500.0]
["2026-09-17T19:54:37.811176+00:00", "trade", 14.4096, 1.0]
["2026-09-17T19:54:37.823129+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.000569+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:54:38.001237+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.001308+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:38.001899+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.003823+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.003924+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.036586+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.040731+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.041332+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.152020+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.152080+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.161291+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:38.162248+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.300727+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:38.421957+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.452912+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:54:38.616630+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:54:38.616633+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:54:38.616633+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:54:38.616639+00:00", "trade", 14.415, 195.0]
["2026-09-17T19:54:38.616642+00:00", "trade", 14.415, 541.0]
["2026-09-17T19:54:38.616642+00:00", "trade", 14.415, 736.0]
["2026-09-17T19:54:38.616648+00:00", "trade", 14.415, 386.0]
["2026-09-17T19:54:38.616648+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:54:38.616651+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:38.616655+00:00", "trade", 14.415, 50.0]
["2026-09-17T19:54:38.616658+00:00", "trade", 14.41, 60.0]
["2026-09-17T19:54:38.616660+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.616663+00:00", "trade", 14.41, 576.0]
["2026-09-17T19:54:38.616663+00:00", "trade", 14.415, 50.0]
["2026-09-17T19:54:38.616669+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:38.616669+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:54:38.616669+00:00", "trade", 14.41, 186.0]
["2026-09-17T19:54:38.616672+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:54:38.616714+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.616804+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.616943+00:00", "trade", 14.415, 736.0]
["2026-09-17T19:54:38.616945+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.616946+00:00", "trade", 14.415, 736.0]
["2026-09-17T19:54:38.616952+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:54:38.616955+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:38.616958+00:00", "trade", 14.415, 338.0]
["2026-09-17T19:54:38.616961+00:00", "trade", 14.415, 338.0]
["2026-09-17T19:54:38.616967+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:38.616970+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.616973+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:54:38.616973+00:00", "trade", 14.415, 198.0]
["2026-09-17T19:54:38.616976+00:00", "trade", 14.41, 72.0]
["2026-09-17T19:54:38.617022+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:54:38.617022+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:38.617027+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:54:38.617027+00:00", "trade", 14.41, 36.0]
["2026-09-17T19:54:38.617027+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617027+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:54:38.617030+00:00", "trade", 14.41, 38.0]
["2026-09-17T19:54:38.617036+00:00", "trade", 14.41, 28.0]
["2026-09-17T19:54:38.617039+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:54:38.617048+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:54:38.617051+00:00", "trade", 14.41, 320.0]
["2026-09-17T19:54:38.617051+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617051+00:00", "trade", 14.41, 80.0]
["2026-09-17T19:54:38.617051+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617055+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617055+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617057+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:54:38.617057+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:54:38.617061+00:00", "trade", 14.41, 72.0]
["2026-09-17T19:54:38.617061+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:54:38.617065+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.617067+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617067+00:00", "trade", 14.41, 1000.0]
["2026-09-17T19:54:38.617070+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:38.617070+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:38.617072+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:54:38.617076+00:00", "trade", 14.41, 199.0]
["2026-09-17T19:54:38.617076+00:00", "trade", 14.41, 700.0]
["2026-09-17T19:54:38.617076+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:38.617079+00:00", "trade", 14.41, 71.0]
["2026-09-17T19:54:38.617079+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:38.617081+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:54:38.617084+00:00", "trade", 14.41, 63.0]
["2026-09-17T19:54:38.617087+00:00", "trade", 14.41, 65.0]
["2026-09-17T19:54:38.617090+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:54:38.617103+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617105+00:00", "trade", 14.41, 37.0]
["2026-09-17T19:54:38.617108+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:54:38.617118+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617118+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:54:38.617124+00:00", "trade", 14.415, 736.0]
["2026-09-17T19:54:38.617124+00:00", "trade", 14.415, 408.0]
["2026-09-17T19:54:38.617124+00:00", "trade", 14.41, 900.0]
["2026-09-17T19:54:38.617128+00:00", "trade", 14.41, 672.0]
["2026-09-17T19:54:38.617128+00:00", "trade", 14.415, 328.0]
["2026-09-17T19:54:38.617133+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:54:38.617133+00:00", "trade", 14.41, 2100.0]
["2026-09-17T19:54:38.617140+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.617160+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:54:38.617160+00:00", "trade", 14.415, 64.0]
["2026-09-17T19:54:38.617176+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.617176+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:38.617189+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617190+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617200+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617205+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617231+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:38.617235+00:00", "trade", 14.415, 40.0]
["2026-09-17T19:54:38.617238+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:38.617241+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:54:38.617241+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:54:38.617246+00:00", "trade", 14.41, 76.0]
["2026-09-17T19:54:38.617246+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:54:38.617250+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617250+00:00", "trade", 14.41, 59.0]
["2026-09-17T19:54:38.617311+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617311+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617311+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617346+00:00", "trade", 14.41, 43.0]
["2026-09-17T19:54:38.617361+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617391+00:00", "trade", 14.41, 113.0]
["2026-09-17T19:54:38.617427+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617431+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617439+00:00", "trade", 14.41, 36.0]
["2026-09-17T19:54:38.617448+00:00", "trade", 14.41, 91.0]
["2026-09-17T19:54:38.617487+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:54:38.617493+00:00", "trade", 14.41, 65.0]
["2026-09-17T19:54:38.617514+00:00", "trade", 14.41, 228.0]
["2026-09-17T19:54:38.617553+00:00", "trade", 14.41, 113.0]
["2026-09-17T19:54:38.617566+00:00", "trade", 14.41, 229.0]
["2026-09-17T19:54:38.617626+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617628+00:00", "trade", 14.41, 43.0]
["2026-09-17T19:54:38.617666+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617671+00:00", "trade", 14.41, 232.0]
["2026-09-17T19:54:38.617672+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617692+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617710+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617737+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:38.617752+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.617782+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:54:38.617827+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.617887+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.617907+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.617937+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.617967+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.617992+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618027+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618093+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618094+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:54:38.618218+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618227+00:00", "trade", 14.405, 110.0]
["2026-09-17T19:54:38.618263+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618423+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618428+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618549+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618549+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618734+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618739+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.618784+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.619020+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.619090+00:00", "trade", 14.415, 600.0]
["2026-09-17T19:54:38.619219+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:54:38.619240+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:54:38.619496+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.619501+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.619580+00:00", "trade", 14.41, 65.0]
["2026-09-17T19:54:38.619792+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.620166+00:00", "trade", 14.41, 215.0]
["2026-09-17T19:54:38.621851+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.622147+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.622728+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:54:38.622734+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.622753+00:00", "trade", 14.41, 65.0]
["2026-09-17T19:54:38.622854+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.623270+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.623270+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.623360+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.623565+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.623821+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.624738+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.625149+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.626402+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.642836+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.707690+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.730709+00:00", "trade", 14.405, 25.0]
["2026-09-17T19:54:38.736510+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:38.791605+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.794091+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:54:38.794126+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.794131+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.794677+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.794677+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.795143+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.796476+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.798822+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.825836+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.826437+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.826493+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.880468+00:00", "trade", 14.4092, 4.0]
["2026-09-17T19:54:38.881117+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.899436+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.988039+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:54:38.989404+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:38.989404+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:39.008154+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:39.269339+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:39.597544+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:39.661606+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:39.964696+00:00", "trade", 14.4091, 9.0]
["2026-09-17T19:54:40.021376+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.023055+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.024343+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.047570+00:00", "trade", 14.4, 14.0]
["2026-09-17T19:54:40.137807+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.167408+00:00", "trade", 14.405, 45.0]
["2026-09-17T19:54:40.543952+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.646155+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.646611+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.760787+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.861717+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.875565+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:40.886410+00:00", "trade", 14.405, 256.0]
["2026-09-17T19:54:41.101306+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:41.101316+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:41.168269+00:00", "trade", 14.41, 219.0]
["2026-09-17T19:54:41.241872+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:54:41.243749+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:54:41.244401+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:41.285202+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:41.362504+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:54:41.362570+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:54:41.674934+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:41.675390+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:41.926657+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.044680+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:42.044684+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:42.044684+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:42.044828+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.045494+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.046406+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.047800+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.080703+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:42.116813+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.217597+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:54:42.284831+00:00", "trade", 14.41, 90.0]
["2026-09-17T19:54:42.285285+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:42.285450+00:00", "trade", 14.41, 58.0]
["2026-09-17T19:54:42.285673+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:42.285826+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:42.294330+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.294589+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:42.294937+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.294937+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.295017+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.295328+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.379402+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.841500+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.973544+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:42.974747+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:43.078558+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.157160+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.364347+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.371178+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.510539+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:54:43.582310+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.582375+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.639175+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.732396+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.733338+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.733383+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.759691+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.871721+00:00", "trade", 14.4007, 8700.0]
["2026-09-17T19:54:43.872294+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.872770+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:43.877567+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:54:43.877570+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:54:44.084042+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.198348+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.205571+00:00", "trade", 14.4284, 30.0]
["2026-09-17T19:54:44.303165+00:00", "trade", 14.41, 164.0]
["2026-09-17T19:54:44.303237+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.304114+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.304179+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.305272+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.516198+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.597406+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.747224+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:54:44.841526+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:44.841987+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:45.073141+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:54:45.257384+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:45.257825+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:45.400389+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:45.562764+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:54:45.564839+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:45.684914+00:00", "trade", 14.405, 108.0]
["2026-09-17T19:54:45.686355+00:00", "trade", 14.4, 108.0]
["2026-09-17T19:54:45.706043+00:00", "trade", 14.4095, 100.0]
["2026-09-17T19:54:46.066392+00:00", "trade", 14.4283, 100.0]
["2026-09-17T19:54:46.066506+00:00", "trade", 14.41, 177.0]
["2026-09-17T19:54:46.066509+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:46.066511+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.066596+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.066857+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.066885+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:46.066891+00:00", "trade", 14.41, 76.0]
["2026-09-17T19:54:46.066927+00:00", "trade", 14.41, 31.0]
["2026-09-17T19:54:46.067071+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:54:46.067074+00:00", "trade", 14.41, 220.0]
["2026-09-17T19:54:46.067089+00:00", "trade", 14.41, 23.0]
["2026-09-17T19:54:46.067468+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.067495+00:00", "trade", 14.41, 222.0]
["2026-09-17T19:54:46.067508+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.077175+00:00", "trade", 14.4283, 24.0]
["2026-09-17T19:54:46.083581+00:00", "trade", 14.4283, 10.0]
["2026-09-17T19:54:46.089141+00:00", "trade", 14.4283, 9.0]
["2026-09-17T19:54:46.090132+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.093272+00:00", "trade", 14.4283, 7.0]
["2026-09-17T19:54:46.098824+00:00", "trade", 14.4283, 7.0]
["2026-09-17T19:54:46.104486+00:00", "trade", 14.4283, 12.0]
["2026-09-17T19:54:46.145433+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.252382+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.352578+00:00", "trade", 14.4001, 13.0]
["2026-09-17T19:54:46.353697+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:54:46.386907+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:46.760684+00:00", "trade", 14.4082, 200.0]
["2026-09-17T19:54:47.093517+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:54:47.094538+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:47.106240+00:00", "trade", 14.428, 100.0]
["2026-09-17T19:54:47.537991+00:00", "trade", 14.4082, 2200.0]
["2026-09-17T19:54:47.637517+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:47.888218+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:47.895165+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:47.922930+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.008514+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.497716+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.502156+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.627539+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.628015+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.628015+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.668938+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.759633+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:48.936632+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:48.937982+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.010845+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.012439+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.023517+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:54:49.048660+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.049136+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.172774+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.173215+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.241688+00:00", "trade", 14.4, 3197.0]
["2026-09-17T19:54:49.243444+00:00", "trade", 14.4, 12103.0]
["2026-09-17T19:54:49.300693+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.309459+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.352868+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:49.411326+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:49.418616+00:00", "trade", 14.405, 252.0]
["2026-09-17T19:54:49.621084+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.020533+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.033223+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.036225+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.042180+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.101957+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.101957+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.120441+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.134649+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.134704+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.175772+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.186648+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.187801+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.222368+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.292660+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.327237+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.361463+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.368069+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.593622+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:50.594637+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.598963+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.598965+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:50.598965+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:50.599078+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.599083+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.599140+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:50.599937+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:50.599997+00:00", "trade", 14.41, 250.0]
["2026-09-17T19:54:50.702488+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.716918+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.718983+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:50.720541+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:50.824955+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:51.030779+00:00", "trade", 14.4098, 1000.0]
["2026-09-17T19:54:51.283800+00:00", "trade", 14.4077, 8.0]
["2026-09-17T19:54:51.289177+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:51.289979+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:51.352597+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:51.381526+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:51.390898+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:51.679414+00:00", "trade", 14.4077, 5.0]
["2026-09-17T19:54:51.707176+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:54:51.822349+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:51.894172+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:54:51.894791+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:54:51.895537+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:51.998136+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:52.053415+00:00", "trade", 14.4085, 21.0]
["2026-09-17T19:54:52.053469+00:00", "trade", 14.4085, 136.0]
["2026-09-17T19:54:52.053475+00:00", "trade", 14.4085, 604.0]
["2026-09-17T19:54:52.059336+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:52.060296+00:00", "trade", 14.4079, 5.0]
["2026-09-17T19:54:52.060359+00:00", "trade", 14.4087, 8.0]
["2026-09-17T19:54:52.062223+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:54:52.088726+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:52.219343+00:00", "trade", 14.41, 47.0]
["2026-09-17T19:54:52.222215+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:52.434903+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:52.454670+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:52.926947+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:52.991966+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:54:52.993000+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:54:52.993626+00:00", "trade", 14.405, 30.0]
["2026-09-17T19:54:52.993651+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.066438+00:00", "trade", 14.4001, 12.0]
["2026-09-17T19:54:53.155239+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:53.222244+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.254731+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.602803+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.607462+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:54:53.607574+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.607597+00:00", "trade", 14.41, 96.0]
["2026-09-17T19:54:53.608456+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.608937+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.609338+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.609764+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.704340+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.705411+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.705883+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.714101+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.784955+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.787346+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900815+00:00", "trade", 14.41, 124.0]
["2026-09-17T19:54:53.900818+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900818+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:53.900824+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:54:53.900824+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900830+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:54:53.900830+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900833+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:54:53.900833+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900838+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:54:53.900838+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:54:53.900842+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900842+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900842+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:53.900846+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:53.900846+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900848+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:54:53.900851+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:54:53.900851+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900851+00:00", "trade", 14.41, 42.0]
["2026-09-17T19:54:53.900854+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:53.900854+00:00", "trade", 14.41, 1509.0]
["2026-09-17T19:54:53.900858+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900858+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:54:53.900860+00:00", "trade", 14.41, 76.0]
["2026-09-17T19:54:53.900863+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900863+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:54:53.900866+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:54:53.900866+00:00", "trade", 14.41, 700.0]
["2026-09-17T19:54:53.900866+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900866+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:54:53.900869+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900869+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:53.900871+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:54:53.900872+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900872+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:54:53.900887+00:00", "trade", 14.41, 27.0]
["2026-09-17T19:54:53.900908+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:54:53.900911+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:54:53.900914+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:54:53.900917+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.900926+00:00", "trade", 14.41, 373.0]
["2026-09-17T19:54:53.900929+00:00", "trade", 14.41, 27.0]
["2026-09-17T19:54:53.900941+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.900966+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.900971+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.901004+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:53.901007+00:00", "trade", 14.41, 1509.0]
["2026-09-17T19:54:53.901021+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.901022+00:00", "trade", 14.41, 99.0]
["2026-09-17T19:54:53.901037+00:00", "trade", 14.41, 80.0]
["2026-09-17T19:54:53.901041+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:54:53.901041+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:54:53.901044+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.901046+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:54:53.901050+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.901053+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:53.901056+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.901056+00:00", "trade", 14.41, 91.0]
["2026-09-17T19:54:53.901061+00:00", "trade", 14.41, 16.0]
["2026-09-17T19:54:53.901061+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:54:53.901073+00:00", "trade", 14.41, 99.0]
["2026-09-17T19:54:53.901080+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:53.901127+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:54:53.901133+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.901181+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:53.901186+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.901245+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:53.901247+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.901248+00:00", "trade", 14.41, 150.0]
["2026-09-17T19:54:53.901282+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.901397+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.901401+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:54:53.901440+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.901440+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:53.901472+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.901477+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:54:53.901480+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:54:53.901482+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:53.901492+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901518+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901522+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901532+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901567+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901592+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901648+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901663+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901748+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.901840+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:54:53.902043+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.902068+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.902274+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.902274+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.902620+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.902670+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.905948+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:53.965342+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:54:53.965855+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:54.001560+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:54.100711+00:00", "trade", 14.415, 390.0]
["2026-09-17T19:54:54.101716+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:54.241349+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:54.383572+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:54:54.459380+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:54.692045+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:54.901072+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:54.901321+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:54.988291+00:00", "trade", 14.4086, 15.0]
["2026-09-17T19:54:55.164434+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:55.192692+00:00", "trade", 14.4089, 100.0]
["2026-09-17T19:54:55.439140+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:55.915739+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:55.915739+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:54:55.983607+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:56.010251+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.010312+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.029911+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:56.029914+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:56.064260+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.078470+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:56.227417+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.621589+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.700466+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.804698+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.804744+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.889370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:56.889435+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.071051+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.187974+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.265591+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:54:57.282203+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.350312+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:54:57.429145+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:54:57.429147+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:57.429150+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:54:57.429182+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.429267+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.429387+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.429894+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.445481+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.456146+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.456171+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.456181+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:57.456181+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:54:57.456226+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.456271+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.456548+00:00", "trade", 14.418, 250.0]
["2026-09-17T19:54:57.456632+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.457665+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.464481+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:54:57.464541+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.471387+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.476549+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.476615+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.960208+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:57.962004+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:57.962053+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:58.188863+00:00", "trade", 14.415, 38.0]
["2026-09-17T19:54:58.284550+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:58.284594+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:58.298266+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:58.437806+00:00", "trade", 14.4063, 600.0]
["2026-09-17T19:54:58.554360+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:58.850353+00:00", "trade", 14.4098, 30.0]
["2026-09-17T19:54:58.894805+00:00", "trade", 14.409, 25.0]
["2026-09-17T19:54:58.928325+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:54:59.016468+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.016477+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.016477+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.016482+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.016482+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.017134+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.044674+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.162093+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.162093+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.479608+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:54:59.606716+00:00", "trade", 14.426, 58.0]
["2026-09-17T19:54:59.621375+00:00", "trade", 14.426, 11.0]
["2026-09-17T19:54:59.698373+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:55:00.012368+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.019515+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.020297+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.021655+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.022026+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.022227+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.053085+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.063550+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.063555+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.067459+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.078040+00:00", "trade", 14.4063, 1827.0]
["2026-09-17T19:55:00.121182+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.123181+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.123277+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:55:00.134398+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.136257+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.136637+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:55:00.136724+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.137705+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:55:00.138538+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.144437+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.147965+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:55:00.192621+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.200971+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.215755+00:00", "trade", 14.415, 1344.0]
["2026-09-17T19:55:00.218323+00:00", "trade", 14.415, 1344.0]
["2026-09-17T19:55:00.220793+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.220885+00:00", "trade", 14.415, 1344.0]
["2026-09-17T19:55:00.223493+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:55:00.270837+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:55:00.282981+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.283212+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.308632+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.308973+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.318836+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.359734+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:55:00.391990+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:55:00.602164+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:55:00.627851+00:00", "trade", 14.415, 589.0]
["2026-09-17T19:55:00.627999+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:55:00.628098+00:00", "trade", 14.415, 249.0]
["2026-09-17T19:55:00.628212+00:00", "trade", 14.415, 218.0]
["2026-09-17T19:55:00.636620+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:55:00.643383+00:00", "trade", 14.415, 484.0]
["2026-09-17T19:55:00.696198+00:00", "trade", 14.415, 637.0]
["2026-09-17T19:55:00.810023+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:00.949149+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.124540+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.124625+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.124631+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.124676+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.124691+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.242448+00:00", "trade", 14.4103, 703.0]
["2026-09-17T19:55:01.299746+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.378314+00:00", "trade", 14.4063, 160.0]
["2026-09-17T19:55:01.379878+00:00", "trade", 14.4063, 97.0]
["2026-09-17T19:55:01.419456+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.447313+00:00", "trade", 14.4103, 12.0]
["2026-09-17T19:55:01.691526+00:00", "trade", 14.4062, 43.0]
["2026-09-17T19:55:01.692028+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.692158+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.809746+00:00", "trade", 14.4063, 184.0]
["2026-09-17T19:55:01.884054+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:01.884092+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:55:01.943227+00:00", "trade", 14.4103, 54.0]
["2026-09-17T19:55:02.733603+00:00", "trade", 14.415, 55.0]
["2026-09-17T19:55:02.769635+00:00", "trade", 14.4106, 3.0]
["2026-09-17T19:55:02.806497+00:00", "trade", 14.4097, 3.0]
["2026-09-17T19:55:03.035623+00:00", "trade", 14.415, 25.0]
["2026-09-17T19:55:03.036290+00:00", "trade", 14.415, 13.0]
["2026-09-17T19:55:03.038416+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:03.121931+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:03.122147+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:55:03.190954+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:03.191390+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:03.192312+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:03.229370+00:00", "trade", 14.415, 63.0]
["2026-09-17T19:55:03.261492+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:55:03.261495+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:55:03.389347+00:00", "trade", 14.4101, 20.0]
["2026-09-17T19:55:03.444766+00:00", "trade", 14.4105, 4.0]
["2026-09-17T19:55:03.686504+00:00", "trade", 14.4257, 100.0]
["2026-09-17T19:55:03.715911+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:03.716552+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:03.752047+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:03.996943+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:04.134876+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:04.169680+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:04.169749+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:04.170967+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:55:04.282817+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:04.597355+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:55:04.741969+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:04.742033+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:04.757460+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:04.766697+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:05.397049+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:05.397160+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:05.747757+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:05.994913+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:55:06.004284+00:00", "trade", 14.415, 90.0]
["2026-09-17T19:55:06.108159+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:06.108162+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:06.349597+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:06.527359+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:06.937141+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:07.039709+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:07.231114+00:00", "trade", 14.415, 47.0]
["2026-09-17T19:55:07.279232+00:00", "trade", 14.4105, 3.0]
["2026-09-17T19:55:07.282789+00:00", "trade", 14.4086, 8.0]
["2026-09-17T19:55:07.282834+00:00", "trade", 14.4107, 53.0]
["2026-09-17T19:55:07.286054+00:00", "trade", 14.4098, 12.0]
["2026-09-17T19:55:07.287684+00:00", "trade", 14.4107, 72.0]
["2026-09-17T19:55:07.288439+00:00", "trade", 14.4106, 30.0]
["2026-09-17T19:55:07.288460+00:00", "trade", 14.4107, 18.0]
["2026-09-17T19:55:07.303369+00:00", "trade", 14.4106, 4.0]
["2026-09-17T19:55:07.304100+00:00", "trade", 14.4106, 4.0]
["2026-09-17T19:55:07.306891+00:00", "trade", 14.4097, 2.0]
["2026-09-17T19:55:07.944405+00:00", "trade", 14.4104, 31.0]
["2026-09-17T19:55:07.982315+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:08.054566+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:08.054566+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:08.054637+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:08.069948+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:08.133269+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:08.688556+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:08.888008+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:08.888072+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:08.889902+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:08.894921+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:55:08.900607+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:09.238171+00:00", "trade", 14.4078, 800.0]
["2026-09-17T19:55:09.323466+00:00", "trade", 14.42, 394.0]
["2026-09-17T19:55:09.364709+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:55:09.364712+00:00", "trade", 14.42, 97.0]
["2026-09-17T19:55:09.516710+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:09.522414+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:09.664419+00:00", "trade", 14.4254, 100.0]
["2026-09-17T19:55:09.787188+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:09.985228+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:10.018495+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:10.848837+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:55:10.852433+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:55:10.996241+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:55:10.996244+00:00", "trade", 14.42, 97.0]
["2026-09-17T19:55:10.996247+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:10.996370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:11.106597+00:00", "trade", 14.415, 252.0]
["2026-09-17T19:55:11.114918+00:00", "trade", 14.4139, 31.0]
["2026-09-17T19:55:11.298937+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:55:11.298937+00:00", "trade", 14.42, 97.0]
["2026-09-17T19:55:11.677780+00:00", "trade", 14.4105, 5.0]
["2026-09-17T19:55:11.684485+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:11.830636+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:12.994917+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:55:12.994920+00:00", "trade", 14.42, 97.0]
["2026-09-17T19:55:12.994923+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:12.995898+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:55:12.996710+00:00", "trade", 14.415, 29.0]
["2026-09-17T19:55:13.084593+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:55:13.084596+00:00", "trade", 14.42, 85.0]
["2026-09-17T19:55:13.316005+00:00", "trade", 14.4089, 3.0]
["2026-09-17T19:55:13.433379+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:13.434086+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:13.507114+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:13.628568+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:13.646854+00:00", "trade", 14.4079, 900.0]
["2026-09-17T19:55:13.768330+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:13.814268+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:14.100575+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:55:14.102295+00:00", "trade", 14.42, 295.0]
["2026-09-17T19:55:14.226751+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:14.473364+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:14.474226+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:14.556742+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:15.316017+00:00", "trade", 14.408, 20.0]
["2026-09-17T19:55:15.438928+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:15.455690+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:15.455693+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:55:15.455693+00:00", "trade", 14.42, 85.0]
["2026-09-17T19:55:15.960340+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:55:15.972007+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:16.162519+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:55:16.615172+00:00", "trade", 14.409, 200.0]
["2026-09-17T19:55:16.733539+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:16.817496+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:17.118914+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:17.122332+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:17.347126+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:17.402184+00:00", "trade", 14.4198, 2.0]
["2026-09-17T19:55:17.410712+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:17.410947+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:17.543527+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:17.543528+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:17.721320+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:18.189291+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:18.189347+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:18.192880+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:18.322377+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:18.322382+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:18.880724+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:18.982741+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:18.982741+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:18.982741+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:18.982811+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:19.018245+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:19.018306+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:19.018351+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:19.051119+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:19.613138+00:00", "trade", 14.415, 256.0]
["2026-09-17T19:55:19.613204+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:19.629205+00:00", "trade", 14.42, 84.0]
["2026-09-17T19:55:19.640804+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:19.720583+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:19.720584+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:19.722423+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:55:19.722426+00:00", "trade", 14.42, 85.0]
["2026-09-17T19:55:19.726518+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:20.187748+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:20.187804+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:20.217243+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:20.226198+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:55:20.395046+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:20.395046+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:20.751122+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:20.848348+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:20.848348+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:20.971118+00:00", "trade", 14.4108, 1.0]
["2026-09-17T19:55:20.971139+00:00", "trade", 14.4108, 29.0]
["2026-09-17T19:55:21.003015+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:21.096327+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:21.096327+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:21.096327+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:21.432084+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:21.683807+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:21.753072+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:21.961111+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:21.961112+00:00", "trade", 14.42, 27.0]
["2026-09-17T19:55:21.961112+00:00", "trade", 14.42, 73.0]
["2026-09-17T19:55:21.961115+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:21.961186+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:21.961201+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:21.962715+00:00", "trade", 14.415, 90.0]
["2026-09-17T19:55:21.972509+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:22.003320+00:00", "trade", 14.4142, 11.0]
["2026-09-17T19:55:22.229241+00:00", "trade", 14.415, 47.0]
["2026-09-17T19:55:22.260166+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:55:22.969261+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:22.975280+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:22.975330+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:23.096904+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:23.253235+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:23.463637+00:00", "trade", 14.415, 108.0]
["2026-09-17T19:55:23.483586+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:55:23.593582+00:00", "trade", 14.42, 27.0]
["2026-09-17T19:55:23.593584+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:23.593585+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:55:23.593585+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:23.593588+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:23.593591+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:55:23.593591+00:00", "trade", 14.42, 57.0]
["2026-09-17T19:55:23.593679+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:23.962026+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:55:23.962555+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:23.962565+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:24.091487+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:24.095651+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:24.995822+00:00", "trade", 14.42, 62.0]
["2026-09-17T19:55:24.995825+00:00", "trade", 14.42, 38.0]
["2026-09-17T19:55:24.995828+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:24.995905+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:25.037639+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:25.246079+00:00", "trade", 14.4091, 100.0]
["2026-09-17T19:55:25.361132+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:25.433962+00:00", "trade", 14.418, 1.0]
["2026-09-17T19:55:25.455957+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:25.753877+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:25.754202+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:25.754226+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:25.754307+00:00", "trade", 14.42, 197.0]
["2026-09-17T19:55:25.754728+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:25.863671+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:25.904268+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:26.098895+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:26.300083+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:26.303556+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:55:26.380774+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:55:26.422007+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:26.817206+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:55:26.907427+00:00", "trade", 14.4085, 200.0]
["2026-09-17T19:55:27.006374+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:27.131561+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:27.713305+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:27.933708+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:27.933869+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:27.934029+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:27.934032+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:55:27.964278+00:00", "trade", 14.42, 62.0]
["2026-09-17T19:55:27.964278+00:00", "trade", 14.42, 38.0]
["2026-09-17T19:55:27.964351+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:27.964426+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.037718+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.037721+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.038061+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.042747+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.042819+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.042853+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.091423+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.166999+00:00", "trade", 14.415, 252.0]
["2026-09-17T19:55:28.218951+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.361079+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.802462+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:55:28.870183+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.985497+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.985498+00:00", "trade", 14.42, 62.0]
["2026-09-17T19:55:28.985498+00:00", "trade", 14.42, 38.0]
["2026-09-17T19:55:28.985562+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.985843+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.986737+00:00", "trade", 14.42, 302.0]
["2026-09-17T19:55:28.986761+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:55:28.987765+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.987828+00:00", "trade", 14.42, 250.0]
["2026-09-17T19:55:28.988060+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.988120+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.994759+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.994830+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.994832+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.994836+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:55:28.994836+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:28.994838+00:00", "trade", 14.42, 71.0]
["2026-09-17T19:55:28.994970+00:00", "trade", 14.42, 462.0]
["2026-09-17T19:55:28.994970+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:55:28.994977+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:28.994977+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.994983+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:55:28.994983+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.994983+00:00", "trade", 14.42, 123.0]
["2026-09-17T19:55:28.994986+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.994995+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:55:28.995001+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:28.995001+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:55:28.995004+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:55:28.995006+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995010+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995010+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995013+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:55:28.995016+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:55:28.995016+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:55:28.995022+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995022+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:28.995022+00:00", "trade", 14.42, 179.0]
["2026-09-17T19:55:28.995025+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995025+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:55:28.995025+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995028+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:55:28.995028+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995034+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995034+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995043+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995045+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.995046+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:28.995049+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:28.995052+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995052+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:55:28.995055+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.995058+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995058+00:00", "trade", 14.42, 36.0]
["2026-09-17T19:55:28.995058+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995064+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995064+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995064+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995064+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995068+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:55:28.995068+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995071+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:55:28.995071+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995073+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995076+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:55:28.995076+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:55:28.995085+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995091+00:00", "trade", 14.42, 364.0]
["2026-09-17T19:55:28.995094+00:00", "trade", 14.42, 1142.0]
["2026-09-17T19:55:28.995097+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995100+00:00", "trade", 14.42, 1701.0]
["2026-09-17T19:55:28.995109+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995112+00:00", "trade", 14.42, 1701.0]
["2026-09-17T19:55:28.995112+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:55:28.995140+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.995140+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:55:28.995142+00:00", "trade", 14.42, 379.0]
["2026-09-17T19:55:28.995142+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:55:28.995160+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995175+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995180+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995205+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995210+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995240+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995250+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995256+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:55:28.995256+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995265+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995274+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995280+00:00", "trade", 14.42, 379.0]
["2026-09-17T19:55:28.995300+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995305+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995361+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995467+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:55:28.995470+00:00", "trade", 14.42, 379.0]
["2026-09-17T19:55:28.995471+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:55:28.995512+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:55:28.995515+00:00", "trade", 14.42, 279.0]
["2026-09-17T19:55:28.995554+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995560+00:00", "trade", 14.42, 150.0]
["2026-09-17T19:55:28.995563+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995563+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:55:28.995569+00:00", "trade", 14.42, 39.0]
["2026-09-17T19:55:28.995569+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:55:28.995572+00:00", "trade", 14.42, 61.0]
["2026-09-17T19:55:28.995599+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995601+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995606+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995617+00:00", "trade", 14.42, 24.0]
["2026-09-17T19:55:28.995656+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:28.995661+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995665+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:55:28.995686+00:00", "trade", 14.42, 39.0]
["2026-09-17T19:55:28.995691+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995701+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995711+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995716+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995725+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:55:28.995726+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995802+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995802+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995807+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995812+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995862+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995897+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995897+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995917+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995922+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995962+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.995987+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996068+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:55:28.996182+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996278+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996433+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996478+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996558+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996594+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:55:28.996645+00:00", "trade", 14.425, 19.0]
["2026-09-17T19:55:28.996679+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996679+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996724+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996759+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.996879+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.997114+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:55:28.997400+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.998251+00:00", "trade", 14.4241, 11.0]
["2026-09-17T19:55:28.998593+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:28.999400+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:29.000402+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:29.028647+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:55:29.066264+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:29.066304+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:29.109998+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:29.148656+00:00", "trade", 14.43, 104.0]
["2026-09-17T19:55:29.157330+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:29.157335+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:29.187998+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:29.249020+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:55:29.434717+00:00", "trade", 14.425, 193.0]
["2026-09-17T19:55:29.444343+00:00", "trade", 14.425, 456.0]
["2026-09-17T19:55:29.796410+00:00", "trade", 14.4122, 1.0]
["2026-09-17T19:55:30.012392+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.082420+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:55:30.082444+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:30.082447+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:30.088813+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.089111+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:55:30.089225+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:55:30.090226+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:30.090386+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:30.092557+00:00", "trade", 14.425, 270.0]
["2026-09-17T19:55:30.096505+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:30.098992+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.099002+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.099500+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:55:30.099500+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:55:30.099762+00:00", "trade", 14.425, 700.0]
["2026-09-17T19:55:30.099762+00:00", "trade", 14.425, 99.0]
["2026-09-17T19:55:30.099765+00:00", "trade", 14.425, 79.0]
["2026-09-17T19:55:30.099765+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:55:30.099839+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.099959+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.100345+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.101127+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:55:30.101157+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:30.106188+00:00", "trade", 14.425, 7.0]
["2026-09-17T19:55:30.106248+00:00", "trade", 14.425, 93.0]
["2026-09-17T19:55:30.111101+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.112425+00:00", "trade", 14.4126, 464.0]
["2026-09-17T19:55:30.113631+00:00", "trade", 14.416, 221.0]
["2026-09-17T19:55:30.166490+00:00", "trade", 14.4103, 491.0]
["2026-09-17T19:55:30.203786+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.232049+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:30.379478+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.383272+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.383317+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.393647+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.400554+00:00", "trade", 14.425, 196.0]
["2026-09-17T19:55:30.400554+00:00", "trade", 14.425, 204.0]
["2026-09-17T19:55:30.445645+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.464731+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.484327+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.557286+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.625132+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.928432+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.998233+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:30.998283+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:31.034096+00:00", "trade", 14.425, 193.0]
["2026-09-17T19:55:31.040087+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:31.142702+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:55:31.152683+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:31.153985+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:55:32.407029+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:55:32.439642+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:33.424965+00:00", "trade", 14.4105, 4.0]
["2026-09-17T19:55:33.539633+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:33.604127+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:33.741124+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:34.297782+00:00", "trade", 14.4109, 3.0]
["2026-09-17T19:55:34.388712+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:34.389001+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:34.405933+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:34.803111+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:34.803116+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:34.843239+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:55:34.878104+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:34.878375+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:34.878551+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:34.878811+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:35.016593+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:35.016658+00:00", "trade", 14.4105, 8.0]
["2026-09-17T19:55:35.505510+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:35.829650+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:35.829738+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:35.830742+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:35.889216+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:55:35.958601+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:35.971880+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:36.014283+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:36.376629+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:36.772304+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:36.772321+00:00", "trade", 14.42, 256.0]
["2026-09-17T19:55:36.893727+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:36.893789+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:36.894976+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:55:36.936231+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:36.974384+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:36.984994+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:37.191938+00:00", "trade", 14.425, 47.0]
["2026-09-17T19:55:37.205536+00:00", "trade", 14.425, 18.0]
["2026-09-17T19:55:38.009376+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:38.010467+00:00", "trade", 14.43, 285.0]
["2026-09-17T19:55:38.011052+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.011670+00:00", "trade", 14.425, 1000.0]
["2026-09-17T19:55:38.139404+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:38.139406+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.139407+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:38.139472+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.139507+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.140359+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.142534+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.143050+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.147175+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.216622+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:55:38.218710+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.405771+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:38.406897+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.406902+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:38.417582+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:39.264299+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:39.341803+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:39.373837+00:00", "trade", 14.4279, 500.0]
["2026-09-17T19:55:39.439227+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:55:39.651243+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:39.692227+00:00", "trade", 14.4129, 38.0]
["2026-09-17T19:55:39.829013+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:39.829070+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:39.971603+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:40.063116+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:40.113558+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:55:40.113566+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:40.113570+00:00", "trade", 14.43, 50.0]
["2026-09-17T19:55:40.187527+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:40.242856+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:40.635084+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:40.668965+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:40.730612+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:40.742978+00:00", "trade", 14.425, 8.0]
["2026-09-17T19:55:40.848136+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:40.908695+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:40.926562+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:41.008117+00:00", "trade", 14.4108, 100.0]
["2026-09-17T19:55:41.047555+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:41.053434+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:41.087106+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:41.087656+00:00", "trade", 14.43, 371.0]
["2026-09-17T19:55:41.165836+00:00", "trade", 14.4131, 7.0]
["2026-09-17T19:55:41.370612+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:41.521235+00:00", "trade", 14.4109, 100.0]
["2026-09-17T19:55:41.634575+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:42.216652+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:55:42.274458+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:42.364684+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:42.653451+00:00", "trade", 14.425, 500.0]
["2026-09-17T19:55:42.855853+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:43.003501+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:43.532286+00:00", "trade", 14.425, 18.0]
["2026-09-17T19:55:43.615641+00:00", "trade", 14.425, 120.0]
["2026-09-17T19:55:43.845158+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:55:43.988397+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:43.988821+00:00", "trade", 14.425, 21.0]
["2026-09-17T19:55:44.084328+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:44.643254+00:00", "trade", 14.4233, 10.0]
["2026-09-17T19:55:44.763888+00:00", "trade", 14.4263, 500.0]
["2026-09-17T19:55:44.815229+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:44.885985+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:45.094386+00:00", "trade", 14.411, 100.0]
["2026-09-17T19:55:45.191077+00:00", "trade", 14.4236, 1600.0]
["2026-09-17T19:55:45.373271+00:00", "trade", 14.42, 252.0]
["2026-09-17T19:55:45.411829+00:00", "trade", 14.4111, 200.0]
["2026-09-17T19:55:45.422835+00:00", "trade", 14.4111, 200.0]
["2026-09-17T19:55:45.429841+00:00", "trade", 14.4111, 100.0]
["2026-09-17T19:55:45.438418+00:00", "trade", 14.4111, 100.0]
["2026-09-17T19:55:45.449595+00:00", "trade", 14.4111, 200.0]
["2026-09-17T19:55:45.495490+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:45.505585+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:45.936307+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:46.479247+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:46.525918+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:46.561493+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:46.857504+00:00", "trade", 14.425, 500.0]
["2026-09-17T19:55:46.922486+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:46.941469+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:47.004219+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:47.777043+00:00", "trade", 14.425, 1000.0]
["2026-09-17T19:55:47.970877+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:55:48.176695+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:48.246626+00:00", "trade", 14.4236, 100.0]
["2026-09-17T19:55:48.257978+00:00", "trade", 14.4236, 100.0]
["2026-09-17T19:55:48.268518+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:48.276662+00:00", "trade", 14.4236, 100.0]
["2026-09-17T19:55:48.458233+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:49.035656+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:49.036874+00:00", "trade", 14.43, 245.0]
["2026-09-17T19:55:49.045880+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:55:49.046734+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:49.084564+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:55:49.739557+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:49.743596+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:49.753375+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:49.848205+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:50.252863+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:55:50.257079+00:00", "trade", 14.425, 543.0]
["2026-09-17T19:55:50.320978+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:50.357846+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:50.472875+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:50.474035+00:00", "trade", 14.4232, 38.0]
["2026-09-17T19:55:50.480417+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:50.621081+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:51.950639+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:55:51.951108+00:00", "trade", 14.425, 60.0]
["2026-09-17T19:55:51.951806+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:55:51.969178+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:51.969243+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:52.007802+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:52.007871+00:00", "trade", 14.43, 110.0]
["2026-09-17T19:55:52.009829+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:55:52.150298+00:00", "trade", 14.4236, 100.0]
["2026-09-17T19:55:52.247964+00:00", "trade", 14.425, 47.0]
["2026-09-17T19:55:52.253152+00:00", "trade", 14.425, 15.0]
["2026-09-17T19:55:52.253233+00:00", "trade", 14.425, 17.0]
["2026-09-17T19:55:52.380330+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:52.398463+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:52.400784+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:52.400851+00:00", "trade", 14.425, 12.0]
["2026-09-17T19:55:52.640327+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.078218+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.078222+00:00", "trade", 14.43, 93.0]
["2026-09-17T19:55:53.078223+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.078293+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.079617+00:00", "trade", 14.425, 4.0]
["2026-09-17T19:55:53.113562+00:00", "trade", 14.4112, 1.0]
["2026-09-17T19:55:53.315154+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.315155+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.340551+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.348645+00:00", "trade", 14.4114, 100.0]
["2026-09-17T19:55:53.354368+00:00", "trade", 14.4114, 100.0]
["2026-09-17T19:55:53.428901+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.462255+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.462536+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.754703+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:53.755993+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.778724+00:00", "trade", 14.425, 252.0]
["2026-09-17T19:55:53.797892+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.797957+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.820912+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.929324+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.929324+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.929385+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.945764+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.945768+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:55:53.945771+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:55:53.945771+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.945776+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:55:53.945776+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:55:53.945783+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.945783+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.945784+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.945786+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.945786+00:00", "trade", 14.43, 1.0]
["2026-09-17T19:55:53.945792+00:00", "trade", 14.43, 123.0]
["2026-09-17T19:55:53.945792+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.945795+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:53.945795+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:55:53.945799+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:55:53.945799+00:00", "trade", 14.43, 300.0]
["2026-09-17T19:55:53.945801+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:55:53.945804+00:00", "trade", 14.43, 8.0]
["2026-09-17T19:55:53.945804+00:00", "trade", 14.43, 17.0]
["2026-09-17T19:55:53.945804+00:00", "trade", 14.43, 210.0]
["2026-09-17T19:55:53.945864+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.945879+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.945884+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.945939+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:53.946204+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:55:53.956569+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:54.349612+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:55:54.349673+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:54.349733+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:54.426573+00:00", "trade", 14.4235, 10.0]
["2026-09-17T19:55:54.447151+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:54.447154+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:54.456366+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:54.604448+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:54.642201+00:00", "trade", 14.4282, 1000.0]
["2026-09-17T19:55:54.874550+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:54.874551+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:54.977437+00:00", "trade", 14.4282, 75.0]
["2026-09-17T19:55:55.132337+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.316359+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.317547+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.525080+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.527666+00:00", "trade", 14.4118, 100.0]
["2026-09-17T19:55:55.529701+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.529765+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:55.538212+00:00", "trade", 14.4118, 100.0]
["2026-09-17T19:55:55.542425+00:00", "trade", 14.43, 7.0]
["2026-09-17T19:55:55.542479+00:00", "trade", 14.43, 60.0]
["2026-09-17T19:55:55.542792+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.542795+00:00", "trade", 14.43, 33.0]
["2026-09-17T19:55:55.543460+00:00", "trade", 14.4118, 100.0]
["2026-09-17T19:55:55.547223+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.547396+00:00", "trade", 14.425, 500.0]
["2026-09-17T19:55:55.561757+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.652502+00:00", "trade", 14.43, 57.0]
["2026-09-17T19:55:55.652503+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.652505+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:55:55.652508+00:00", "trade", 14.43, 123.0]
["2026-09-17T19:55:55.665068+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.766564+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.845105+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.845847+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:55.878805+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.299715+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.419279+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.444178+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.487291+00:00", "trade", 14.425, 477.0]
["2026-09-17T19:55:56.487351+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.490006+00:00", "trade", 14.425, 323.0]
["2026-09-17T19:55:56.635943+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:55:56.635944+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.762501+00:00", "trade", 14.428, 160.0]
["2026-09-17T19:55:56.799778+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.799788+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.811220+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.812248+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.856884+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.856944+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.907644+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:56.944737+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.256588+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.266661+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:55:57.348422+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:55:57.408051+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:57.487680+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:55:57.487727+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.663996+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.685216+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.802274+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.854473+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.854533+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.855927+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.868096+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.868136+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.893551+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:57.943951+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:58.016252+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:58.016303+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:58.050310+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:55:58.050608+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:55:58.050648+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:58.050885+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:58.051059+00:00", "trade", 14.425, 120.0]
["2026-09-17T19:55:58.051065+00:00", "trade", 14.425, 118.0]
["2026-09-17T19:55:58.051228+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:58.051646+00:00", "trade", 14.425, 80.0]
["2026-09-17T19:55:58.052166+00:00", "trade", 14.425, 230.0]
["2026-09-17T19:55:58.053056+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:58.054129+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:55:58.054133+00:00", "trade", 14.425, 80.0]
["2026-09-17T19:55:58.054136+00:00", "trade", 14.425, 70.0]
["2026-09-17T19:55:58.056713+00:00", "trade", 14.425, 275.0]
["2026-09-17T19:55:58.056716+00:00", "trade", 14.425, 58.0]
["2026-09-17T19:55:58.056719+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:55:58.057215+00:00", "trade", 14.425, 75.0]
["2026-09-17T19:55:58.057215+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:55:58.064270+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:55:58.129239+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:55:58.219998+00:00", "trade", 14.425, 75.0]
["2026-09-17T19:55:58.349569+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:58.614778+00:00", "trade", 14.43, 179.0]
["2026-09-17T19:55:58.685287+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:58.688755+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:55:59.946296+00:00", "trade", 14.4234, 75.0]
["2026-09-17T19:55:59.946362+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.012419+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.050028+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:56:00.050698+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:56:00.051140+00:00", "trade", 14.425, 350.0]
["2026-09-17T19:56:00.051140+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:56:00.051618+00:00", "trade", 14.425, 350.0]
["2026-09-17T19:56:00.051661+00:00", "trade", 14.425, 556.0]
["2026-09-17T19:56:00.155473+00:00", "trade", 14.4122, 18.0]
["2026-09-17T19:56:00.406106+00:00", "trade", 14.4119, 1.0]
["2026-09-17T19:56:00.415332+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.415798+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.575226+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.638105+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.638108+00:00", "trade", 14.425, 27.0]
["2026-09-17T19:56:00.638108+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.638366+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.638556+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.638661+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.639010+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.644582+00:00", "trade", 14.4123, 100.0]
["2026-09-17T19:56:00.723634+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.723634+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.723640+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.723640+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.723643+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.723669+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.723674+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.723706+00:00", "trade", 14.425, 79.0]
["2026-09-17T19:56:00.723706+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.723709+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.723712+00:00", "trade", 14.425, 71.0]
["2026-09-17T19:56:00.723730+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:56:00.723759+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.723781+00:00", "trade", 14.425, 29.0]
["2026-09-17T19:56:00.723784+00:00", "trade", 14.425, 21.0]
["2026-09-17T19:56:00.723784+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:56:00.723802+00:00", "trade", 14.425, 147.0]
["2026-09-17T19:56:00.723971+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:56:00.723975+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.723985+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.724551+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.724631+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:00.725808+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.736922+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:00.741605+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:56:00.781178+00:00", "trade", 14.425, 500.0]
["2026-09-17T19:56:01.008257+00:00", "trade", 14.425, 700.0]
["2026-09-17T19:56:01.080353+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:56:01.080371+00:00", "trade", 14.425, 20.0]
["2026-09-17T19:56:01.080937+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:56:01.320738+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:56:01.399053+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:01.400452+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:01.413999+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:01.414655+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:01.415096+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.199473+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:02.199615+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:02.200018+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:02.200030+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:02.202644+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:02.204814+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:56:02.543428+00:00", "trade", 14.42, 260.0]
["2026-09-17T19:56:02.573914+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:56:02.659846+00:00", "trade", 14.4231, 1.0]
["2026-09-17T19:56:02.674298+00:00", "trade", 14.4201, 12.0]
["2026-09-17T19:56:02.720482+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.720528+00:00", "trade", 14.425, 744.0]
["2026-09-17T19:56:02.720528+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:56:02.720530+00:00", "trade", 14.425, 584.0]
["2026-09-17T19:56:02.720534+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:02.720537+00:00", "trade", 14.43, 15.0]
["2026-09-17T19:56:02.720537+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720540+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720540+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720542+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720542+00:00", "trade", 14.43, 57.0]
["2026-09-17T19:56:02.720578+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:56:02.720596+00:00", "trade", 14.425, 131.0]
["2026-09-17T19:56:02.720603+00:00", "trade", 14.425, 546.0]
["2026-09-17T19:56:02.720603+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720605+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720611+00:00", "trade", 14.43, 223.0]
["2026-09-17T19:56:02.720693+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:56:02.720708+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.720717+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:56:02.720717+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:56:02.720747+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720750+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720754+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:56:02.720754+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720759+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720759+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720763+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720763+00:00", "trade", 14.43, 1100.0]
["2026-09-17T19:56:02.720765+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720768+00:00", "trade", 14.43, 5.0]
["2026-09-17T19:56:02.720768+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720772+00:00", "trade", 14.43, 3.0]
["2026-09-17T19:56:02.720772+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720774+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720777+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720777+00:00", "trade", 14.43, 400.0]
["2026-09-17T19:56:02.720777+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:56:02.720780+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.720828+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.720840+00:00", "trade", 14.43, 4.0]
["2026-09-17T19:56:02.720923+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.721003+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.721134+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.721189+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:56:02.721204+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.721204+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.721372+00:00", "trade", 14.43, 3236.0]
["2026-09-17T19:56:02.721665+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.721720+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.721881+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.721916+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.722001+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.722793+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.722793+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.722843+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.722927+00:00", "trade", 14.43, 13.0]
["2026-09-17T19:56:02.723372+00:00", "trade", 14.43, 290.0]
["2026-09-17T19:56:02.723522+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.723805+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.730842+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.731844+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.731849+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.731864+00:00", "trade", 14.43, 20.0]
["2026-09-17T19:56:02.731867+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.731870+00:00", "trade", 14.43, 500.0]
["2026-09-17T19:56:02.731870+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:56:02.731876+00:00", "trade", 14.43, 80.0]
["2026-09-17T19:56:02.731894+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.732446+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.732551+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.732566+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.732566+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.732606+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.732907+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.733027+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.733528+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.733563+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.734365+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.744750+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.763193+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:02.956413+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:02.956708+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:03.046040+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:03.046108+00:00", "trade", 14.4236, 12.0]
["2026-09-17T19:56:03.046176+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:03.125274+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:03.222059+00:00", "trade", 14.4127, 7.0]
["2026-09-17T19:56:03.538055+00:00", "trade", 14.43, 92.0]
["2026-09-17T19:56:03.539788+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:03.540224+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:03.564235+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:56:03.565282+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:03.566773+00:00", "trade", 14.425, 72.0]
["2026-09-17T19:56:03.566773+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:56:03.570319+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:56:03.573425+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:56:03.813762+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:56:04.039120+00:00", "trade", 14.43, 200.0]
["2026-09-17T19:56:04.039367+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:04.039779+00:00", "trade", 14.425, 30.0]
["2026-09-17T19:56:04.119135+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:04.345888+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:04.554091+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:56:04.554850+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:04.554939+00:00", "trade", 14.425, 11.0]
["2026-09-17T19:56:04.554942+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:56:04.555341+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:04.567680+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:56:04.567680+00:00", "trade", 14.425, 60.0]
["2026-09-17T19:56:04.677970+00:00", "trade", 14.4128, 100.0]
["2026-09-17T19:56:04.779840+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:56:04.779844+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:56:04.779844+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:04.779846+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:04.780751+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:04.781192+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:04.781263+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:04.783148+00:00", "trade", 14.425, 126.0]
["2026-09-17T19:56:04.783166+00:00", "trade", 14.425, 14.0]
["2026-09-17T19:56:05.417238+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:05.417504+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:05.467847+00:00", "trade", 14.4135, 200.0]
["2026-09-17T19:56:05.479777+00:00", "trade", 14.4135, 100.0]
["2026-09-17T19:56:05.486257+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:05.490142+00:00", "trade", 14.4135, 100.0]
["2026-09-17T19:56:05.499861+00:00", "trade", 14.4135, 100.0]
["2026-09-17T19:56:05.548791+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:05.548905+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:05.638515+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:56:05.638945+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:05.638951+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:05.638957+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:05.638966+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:05.639206+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:05.639826+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:06.052523+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:06.167092+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:06.182029+00:00", "trade", 14.425, 15.0]
["2026-09-17T19:56:06.699787+00:00", "trade", 14.425, 60.0]
["2026-09-17T19:56:07.074856+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.325811+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:56:07.325872+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.325882+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.326754+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.327456+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.333819+00:00", "trade", 14.4201, 26.0]
["2026-09-17T19:56:07.344470+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:56:07.446009+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:56:07.592064+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.593879+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.593879+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.664005+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:07.755841+00:00", "trade", 14.4163, 65.0]
["2026-09-17T19:56:08.194380+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:08.198141+00:00", "trade", 14.4207, 5000.0]
["2026-09-17T19:56:08.435027+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:08.655323+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:56:08.656742+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:56:08.658411+00:00", "trade", 14.43, 304.0]
["2026-09-17T19:56:08.662354+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:56:09.012403+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:09.013355+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:09.247093+00:00", "trade", 14.4241, 6.0]
["2026-09-17T19:56:09.249168+00:00", "trade", 14.4138, 1.0]
["2026-09-17T19:56:09.341615+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:09.347073+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:09.561583+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:09.745916+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:09.919469+00:00", "trade", 14.4131, 15.0]
["2026-09-17T19:56:09.952018+00:00", "trade", 14.424, 75.0]
["2026-09-17T19:56:10.265650+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:10.293431+00:00", "trade", 14.425, 25.0]
["2026-09-17T19:56:10.366039+00:00", "trade", 14.413, 2000.0]
["2026-09-17T19:56:10.370646+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:11.057384+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:56:11.063669+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:56:11.075108+00:00", "trade", 14.42, 252.0]
["2026-09-17T19:56:11.076458+00:00", "trade", 14.425, 600.0]
["2026-09-17T19:56:11.461785+00:00", "trade", 14.43, 100.0]
["2026-09-17T19:56:11.532434+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:56:11.532495+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:11.532504+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:11.615431+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:11.850596+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:56:11.851561+00:00", "trade", 14.42, 174.0]
["2026-09-17T19:56:11.858960+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:11.858962+00:00", "trade", 14.4201, 11.0]
["2026-09-17T19:56:11.860494+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:11.969228+00:00", "trade", 14.4138, 1.0]
["2026-09-17T19:56:11.974715+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:12.008059+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:12.080429+00:00", "trade", 14.425, 50.0]
["2026-09-17T19:56:12.099976+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:56:12.154516+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:56:12.466721+00:00", "trade", 14.423, 33.0]
["2026-09-17T19:56:12.468531+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:56:12.468781+00:00", "trade", 14.43, 344.0]
["2026-09-17T19:56:12.480018+00:00", "trade", 14.423, 16.0]
["2026-09-17T19:56:12.486860+00:00", "trade", 14.423, 5.0]
["2026-09-17T19:56:12.493217+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:56:12.914785+00:00", "trade", 14.423, 100.0]
["2026-09-17T19:56:13.044882+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:13.063486+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:13.087729+00:00", "trade", 14.425, 70.0]
["2026-09-17T19:56:13.199089+00:00", "trade", 14.4158, 49.0]
["2026-09-17T19:56:13.314690+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:56:13.393739+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:56:13.393742+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:56:13.393805+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.393811+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.393811+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.393814+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.393817+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.393817+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:56:13.393826+00:00", "trade", 14.42, 644.0]
["2026-09-17T19:56:13.393829+00:00", "trade", 14.42, 667.0]
["2026-09-17T19:56:13.393832+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:56:13.393901+00:00", "trade", 14.42, 191.0]
["2026-09-17T19:56:13.393904+00:00", "trade", 14.42, 693.0]
["2026-09-17T19:56:13.393907+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.393910+00:00", "trade", 14.42, 1000.0]
["2026-09-17T19:56:13.393913+00:00", "trade", 14.42, 1300.0]
["2026-09-17T19:56:13.393913+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:56:13.393919+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:56:13.393919+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.393921+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:13.393923+00:00", "trade", 14.42, 40.0]
["2026-09-17T19:56:13.393923+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:56:13.393929+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:56:13.393929+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:56:13.393929+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.393931+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:13.393934+00:00", "trade", 14.42, 700.0]
["2026-09-17T19:56:13.393934+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.393934+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:56:13.393937+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:56:13.393937+00:00", "trade", 14.42, 30.0]
["2026-09-17T19:56:13.393940+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:56:13.393940+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.393943+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:56:13.394076+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:56:13.394087+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394102+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394102+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394107+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394133+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.394136+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:56:13.394136+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:56:13.394136+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:56:13.394157+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394175+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:56:13.394178+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:56:13.394187+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.394190+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.394196+00:00", "trade", 14.42, 176.0]
["2026-09-17T19:56:13.394202+00:00", "trade", 14.42, 24.0]
["2026-09-17T19:56:13.394202+00:00", "trade", 14.42, 157.0]
["2026-09-17T19:56:13.394227+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394292+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394295+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:56:13.394297+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394302+00:00", "trade", 14.42, 32.0]
["2026-09-17T19:56:13.394302+00:00", "trade", 14.42, 1500.0]
["2026-09-17T19:56:13.394304+00:00", "trade", 14.42, 153.0]
["2026-09-17T19:56:13.394307+00:00", "trade", 14.42, 1000.0]
["2026-09-17T19:56:13.394307+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:56:13.394310+00:00", "trade", 14.42, 57.0]
["2026-09-17T19:56:13.394310+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.394313+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:56:13.394317+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.394320+00:00", "trade", 14.42, 166.0]
["2026-09-17T19:56:13.394320+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:56:13.394328+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:56:13.394332+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394334+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:56:13.394334+00:00", "trade", 14.42, 193.0]
["2026-09-17T19:56:13.394453+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394472+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394553+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394748+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394755+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.394758+00:00", "trade", 14.42, 98.0]
["2026-09-17T19:56:13.394783+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394785+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:56:13.394785+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:56:13.394798+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394833+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:56:13.394875+00:00", "trade", 14.42, 285.0]
["2026-09-17T19:56:13.394899+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.394899+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.394924+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395009+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395009+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395047+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:13.395159+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395180+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395350+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395350+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395395+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395441+00:00", "trade", 14.415, 11.0]
["2026-09-17T19:56:13.395477+00:00", "trade", 14.42, 175.0]
["2026-09-17T19:56:13.395510+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395510+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.395702+00:00", "trade", 14.415, 31.0]
["2026-09-17T19:56:13.396497+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.396708+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.397825+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.402748+00:00", "trade", 14.425, 6.0]
["2026-09-17T19:56:13.407313+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.407774+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.417134+00:00", "trade", 14.4263, 7.0]
["2026-09-17T19:56:13.417198+00:00", "trade", 14.4263, 8.0]
["2026-09-17T19:56:13.419176+00:00", "trade", 14.4263, 7.0]
["2026-09-17T19:56:13.419248+00:00", "trade", 14.4262, 7.0]
["2026-09-17T19:56:13.471721+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:13.516319+00:00", "trade", 14.415, 113.0]
["2026-09-17T19:56:13.633189+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:56:13.667455+00:00", "trade", 14.4138, 9.0]
["2026-09-17T19:56:13.867472+00:00", "trade", 14.4229, 100.0]
["2026-09-17T19:56:14.049801+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:14.326979+00:00", "trade", 14.4138, 100.0]
["2026-09-17T19:56:14.410758+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:14.489773+00:00", "trade", 14.4101, 1500.0]
["2026-09-17T19:56:14.687370+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:56:15.041906+00:00", "trade", 14.42, 50.0]
["2026-09-17T19:56:15.042923+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:15.170290+00:00", "trade", 14.4168, 700.0]
["2026-09-17T19:56:15.182625+00:00", "trade", 14.4168, 300.0]
["2026-09-17T19:56:15.780866+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:15.782846+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:15.785735+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:56:15.785735+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:56:15.785738+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:15.785747+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:15.786327+00:00", "trade", 14.415, 99.0]
["2026-09-17T19:56:15.848310+00:00", "trade", 14.415, 65.0]
["2026-09-17T19:56:15.848368+00:00", "trade", 14.415, 170.0]
["2026-09-17T19:56:15.940846+00:00", "trade", 14.42, 70.0]
["2026-09-17T19:56:16.261507+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:16.579909+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:56:16.580547+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:16.650186+00:00", "trade", 14.4142, 100.0]
["2026-09-17T19:56:16.771888+00:00", "trade", 14.4151, 5.0]
["2026-09-17T19:56:16.989097+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:16.989479+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:17.006355+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:56:17.802506+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:56:17.816617+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:17.897304+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:17.920113+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:17.939273+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:18.345945+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:18.345975+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:18.414838+00:00", "trade", 14.4228, 100.0]
["2026-09-17T19:56:18.421219+00:00", "trade", 14.4228, 100.0]
["2026-09-17T19:56:18.982577+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:18.984941+00:00", "trade", 14.415, 581.0]
["2026-09-17T19:56:18.986147+00:00", "trade", 14.415, 11.0]
["2026-09-17T19:56:19.519251+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:19.645205+00:00", "trade", 14.4228, 100.0]
["2026-09-17T19:56:19.725822+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:19.729531+00:00", "trade", 14.415, 258.0]
["2026-09-17T19:56:20.629401+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:56:20.629945+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.629951+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:56:20.630113+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.630291+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.630480+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.630546+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.630655+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:56:20.630856+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:56:20.631247+00:00", "trade", 14.42, 72.0]
["2026-09-17T19:56:20.631346+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:56:20.631406+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.636031+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.636882+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.637027+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.637032+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.637037+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.637042+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.637327+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.637331+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:56:20.637337+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.637393+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.637505+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:20.637526+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:56:20.638260+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.638345+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.638345+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.638425+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.638620+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.639775+00:00", "trade", 14.42, 166.0]
["2026-09-17T19:56:20.642770+00:00", "trade", 14.42, 350.0]
["2026-09-17T19:56:20.645081+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.727151+00:00", "trade", 14.42, 8400.0]
["2026-09-17T19:56:20.847597+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.847602+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.976954+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:20.977876+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:21.032270+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:21.059374+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:21.059921+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:21.060201+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:56:21.063294+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:21.085395+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:56:21.470850+00:00", "trade", 14.4141, 20.0]
["2026-09-17T19:56:21.541485+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:56:21.637694+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:21.804770+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:56:21.948382+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:22.286361+00:00", "trade", 14.415, 47.0]
["2026-09-17T19:56:22.357242+00:00", "trade", 14.4145, 55.0]
["2026-09-17T19:56:22.375913+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:22.476622+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:23.045368+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:23.265607+00:00", "trade", 14.415, 70.0]
["2026-09-17T19:56:23.266560+00:00", "trade", 14.41, 70.0]
["2026-09-17T19:56:23.474387+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:23.474868+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:23.534690+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:23.577010+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:23.601980+00:00", "trade", 14.4229, 5.0]
["2026-09-17T19:56:24.098414+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:56:24.250597+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:24.250852+00:00", "trade", 14.415, 30.0]
["2026-09-17T19:56:24.252269+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:24.252761+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:24.714304+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:24.718911+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:24.761269+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:24.910226+00:00", "trade", 14.4141, 10.0]
["2026-09-17T19:56:25.360190+00:00", "trade", 14.415, 75.0]
["2026-09-17T19:56:25.511250+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:25.530716+00:00", "trade", 14.42, 22.0]
["2026-09-17T19:56:25.533132+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:25.683618+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:56:25.683840+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:56:25.683897+00:00", "trade", 14.415, 101.0]
["2026-09-17T19:56:25.683948+00:00", "trade", 14.415, 249.0]
["2026-09-17T19:56:25.684099+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:56:25.684150+00:00", "trade", 14.415, 50.0]
["2026-09-17T19:56:25.684616+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:56:25.687743+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:56:25.723213+00:00", "trade", 14.4101, 33.0]
["2026-09-17T19:56:25.726626+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:25.952333+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.164926+00:00", "trade", 14.4175, 75.0]
["2026-09-17T19:56:26.285146+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:56:26.351140+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.402031+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.674173+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.707818+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.758187+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.758237+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.809820+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.889680+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.889735+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:26.963590+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.014732+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.105136+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.105181+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.117531+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.117586+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.173624+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.173624+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.198308+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.321310+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.321445+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.370832+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.473983+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.474684+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.517431+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.517496+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.679152+00:00", "trade", 14.415, 50.0]
["2026-09-17T19:56:27.798243+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.798259+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:56:27.799175+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.832640+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:27.871346+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:28.154479+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:28.155216+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:28.266354+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:28.266430+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:28.358519+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:28.371904+00:00", "trade", 14.415, 258.0]
["2026-09-17T19:56:28.739910+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:28.739955+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:28.976807+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:29.146653+00:00", "trade", 14.4146, 15.0]
["2026-09-17T19:56:29.148057+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:56:29.148951+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:29.254708+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:29.281822+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:29.378807+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:29.388911+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:29.596815+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:29.958484+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:29.972763+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:30.012433+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:30.087465+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:56:30.302936+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:56:30.349763+00:00", "trade", 14.4174, 50.0]
["2026-09-17T19:56:30.386145+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:30.386195+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:30.478264+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:30.478264+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:30.540787+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:30.653881+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:30.919507+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:31.129250+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:31.369857+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:31.372578+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:31.372749+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:31.524221+00:00", "trade", 14.4141, 16.0]
["2026-09-17T19:56:31.527137+00:00", "trade", 14.415, 102.0]
["2026-09-17T19:56:31.638585+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:31.638590+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:32.032010+00:00", "trade", 14.415, 477.0]
["2026-09-17T19:56:32.032091+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:56:32.171491+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:33.120806+00:00", "trade", 14.415, 80.0]
["2026-09-17T19:56:33.121660+00:00", "trade", 14.41, 80.0]
["2026-09-17T19:56:33.131211+00:00", "trade", 14.4147, 100.0]
["2026-09-17T19:56:33.143300+00:00", "trade", 14.4147, 100.0]
["2026-09-17T19:56:33.150872+00:00", "trade", 14.4147, 100.0]
["2026-09-17T19:56:33.155518+00:00", "trade", 14.4147, 200.0]
["2026-09-17T19:56:33.159670+00:00", "trade", 14.4147, 200.0]
["2026-09-17T19:56:33.208317+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:33.220827+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:33.368465+00:00", "trade", 14.4168, 100.0]
["2026-09-17T19:56:33.438195+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:56:33.469865+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:33.553471+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:33.939038+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:56:34.247628+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:34.979660+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:56:34.980760+00:00", "trade", 14.42, 314.0]
["2026-09-17T19:56:34.980854+00:00", "trade", 14.415, 15.0]
["2026-09-17T19:56:34.980932+00:00", "trade", 14.42, 353.0]
["2026-09-17T19:56:35.034191+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:35.240521+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:35.249227+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:35.385684+00:00", "trade", 14.4149, 647.0]
["2026-09-17T19:56:35.659061+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:35.810912+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:56:35.848252+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:56:35.848312+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:56:35.962914+00:00", "trade", 14.415, 99.0]
["2026-09-17T19:56:35.962917+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:36.013846+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:56:36.207179+00:00", "trade", 14.415, 47.0]
["2026-09-17T19:56:36.210498+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:56:36.545557+00:00", "trade", 14.4147, 9.0]
["2026-09-17T19:56:36.652143+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:36.702473+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:56:36.871015+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:36.990386+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:36.997038+00:00", "trade", 14.4142, 9.0]
["2026-09-17T19:56:37.025588+00:00", "trade", 14.4218, 31.0]
["2026-09-17T19:56:37.088638+00:00", "trade", 14.41, 252.0]
["2026-09-17T19:56:37.435641+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:37.859167+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:37.938899+00:00", "trade", 14.415, 600.0]
["2026-09-17T19:56:39.007277+00:00", "trade", 14.4147, 100.0]
["2026-09-17T19:56:39.237231+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.237235+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.237237+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:56:39.237240+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:56:39.237242+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:56:39.237341+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.237416+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.237541+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.237558+00:00", "trade", 14.41, 18.0]
["2026-09-17T19:56:39.237564+00:00", "trade", 14.41, 90.0]
["2026-09-17T19:56:39.237564+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:56:39.237567+00:00", "trade", 14.41, 38.0]
["2026-09-17T19:56:39.237594+00:00", "trade", 14.41, 62.0]
["2026-09-17T19:56:39.237742+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:56:39.237742+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:39.237744+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:56:39.237751+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:39.237751+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:56:39.237754+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:56:39.237784+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:56:39.237985+00:00", "trade", 14.41, 88.0]
["2026-09-17T19:56:39.238024+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:56:39.238318+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.240244+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:56:39.240246+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:39.240246+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:39.240268+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:56:39.240707+00:00", "trade", 14.415, 87.0]
["2026-09-17T19:56:39.240983+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:39.246121+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.258401+00:00", "trade", 14.415, 600.0]
["2026-09-17T19:56:39.303466+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:56:39.307477+00:00", "trade", 14.4147, 100.0]
["2026-09-17T19:56:39.500215+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.507853+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.510980+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.511026+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:39.864129+00:00", "trade", 14.415, 176.0]
["2026-09-17T19:56:39.870330+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:56:40.251648+00:00", "trade", 14.42, 11851.0]
["2026-09-17T19:56:40.255235+00:00", "trade", 14.415, 22.0]
["2026-09-17T19:56:40.255350+00:00", "trade", 14.415, 18.0]
["2026-09-17T19:56:40.255395+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:56:40.255551+00:00", "trade", 14.415, 54.0]
["2026-09-17T19:56:40.258829+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:56:40.261295+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:56:40.262546+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:56:40.286403+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.660298+00:00", "trade", 14.415, 600.0]
["2026-09-17T19:56:40.660577+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:56:40.661645+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:56:40.661645+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:56:40.661648+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:56:40.661648+00:00", "trade", 14.41, 27.0]
["2026-09-17T19:56:40.661675+00:00", "trade", 14.415, 395.0]
["2026-09-17T19:56:40.661719+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.661744+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:56:40.661747+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:56:40.661789+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.661813+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:56:40.661816+00:00", "trade", 14.41, 693.0]
["2026-09-17T19:56:40.661819+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.661822+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.661822+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:56:40.661826+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:56:40.661826+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:56:40.661830+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:56:40.661830+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:56:40.661831+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:56:40.661873+00:00", "trade", 14.41, 180.0]
["2026-09-17T19:56:40.661880+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.661890+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.661928+00:00", "trade", 14.41, 290.0]
["2026-09-17T19:56:40.661958+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:56:40.661958+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.661958+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.661960+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.661964+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:56:40.661967+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.661970+00:00", "trade", 14.41, 1371.0]
["2026-09-17T19:56:40.661970+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.661973+00:00", "trade", 14.41, 62.0]
["2026-09-17T19:56:40.661973+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.661976+00:00", "trade", 14.41, 28.0]
["2026-09-17T19:56:40.662012+00:00", "trade", 14.41, 28.0]
["2026-09-17T19:56:40.662015+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:56:40.662018+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.662035+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.662040+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.662100+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:56:40.662165+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662225+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662230+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662256+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662285+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:56:40.662289+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:56:40.662290+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662294+00:00", "trade", 14.41, 193.0]
["2026-09-17T19:56:40.662295+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662418+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:56:40.662418+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:56:40.662421+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662481+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662516+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662517+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.662517+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:56:40.662517+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.662538+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:56:40.662571+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.662571+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:56:40.662577+00:00", "trade", 14.41, 328.0]
["2026-09-17T19:56:40.662742+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.662762+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.662818+00:00", "trade", 14.41, 72.0]
["2026-09-17T19:56:40.662852+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.662987+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.663198+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.663245+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.663335+00:00", "trade", 14.41, 175.0]
["2026-09-17T19:56:40.663458+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:56:40.663513+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.663654+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.664100+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.665102+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.665779+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.665934+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.667072+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.672520+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.675752+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.676666+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:40.684247+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:40.765932+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.765932+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:40.822599+00:00", "trade", 14.4001, 35.0]
["2026-09-17T19:56:41.079394+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:56:41.106880+00:00", "trade", 14.4072, 100.0]
["2026-09-17T19:56:41.139092+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:41.599166+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:41.650108+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:41.662336+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:42.071304+00:00", "trade", 14.4072, 500.0]
["2026-09-17T19:56:42.278735+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:42.515247+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:42.579604+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:56:42.589609+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:42.649637+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:42.664682+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:42.827789+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:43.009326+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:43.191672+00:00", "trade", 14.4, 1100.0]
["2026-09-17T19:56:43.402800+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:43.465659+00:00", "trade", 14.4142, 20.0]
["2026-09-17T19:56:43.570614+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:43.681361+00:00", "trade", 14.405, 25.0]
["2026-09-17T19:56:43.727461+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:56:43.806332+00:00", "trade", 14.4209, 11.0]
["2026-09-17T19:56:43.806461+00:00", "trade", 14.405, 174.0]
["2026-09-17T19:56:43.817194+00:00", "trade", 14.4209, 1.0]
["2026-09-17T19:56:43.848913+00:00", "trade", 14.4209, 100.0]
["2026-09-17T19:56:43.890730+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:56:43.893241+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:56:44.397789+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:44.907325+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:44.908898+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:45.302563+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:56:45.499967+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:45.524656+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:45.709264+00:00", "trade", 14.405, 80.0]
["2026-09-17T19:56:45.711072+00:00", "trade", 14.4, 80.0]
["2026-09-17T19:56:45.714821+00:00", "trade", 14.405, 260.0]
["2026-09-17T19:56:45.764749+00:00", "trade", 14.4208, 200.0]
["2026-09-17T19:56:45.951805+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:46.360566+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:46.504333+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:46.510157+00:00", "trade", 14.4, 13300.0]
["2026-09-17T19:56:46.517263+00:00", "trade", 14.405, 500.0]
["2026-09-17T19:56:46.518291+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:46.518850+00:00", "trade", 14.405, 44.0]
["2026-09-17T19:56:46.525165+00:00", "trade", 14.4208, 100.0]
["2026-09-17T19:56:46.578711+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:56:46.817843+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:46.824036+00:00", "trade", 14.405, 57.0]
["2026-09-17T19:56:46.828157+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:46.828172+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:46.828496+00:00", "trade", 14.4, 51.0]
["2026-09-17T19:56:46.828514+00:00", "trade", 14.4, 49.0]
["2026-09-17T19:56:46.828520+00:00", "trade", 14.4, 103.0]
["2026-09-17T19:56:46.828607+00:00", "trade", 14.4, 97.0]
["2026-09-17T19:56:46.828659+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:46.828659+00:00", "trade", 14.405, 250.0]
["2026-09-17T19:56:46.828662+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:46.828663+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:46.828664+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:46.828668+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:56:46.828670+00:00", "trade", 14.4, 68.0]
["2026-09-17T19:56:46.828736+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:56:46.837974+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:56:47.185435+00:00", "trade", 14.4003, 115.0]
["2026-09-17T19:56:47.502201+00:00", "trade", 14.401, 60.0]
["2026-09-17T19:56:48.113631+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:48.429265+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:48.748803+00:00", "trade", 14.405, 13.0]
["2026-09-17T19:56:48.816079+00:00", "trade", 14.405, 800.0]
["2026-09-17T19:56:48.863763+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:56:48.945344+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:56:49.004113+00:00", "trade", 14.4166, 46.0]
["2026-09-17T19:56:49.024038+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:49.106587+00:00", "trade", 14.414, 100.0]
["2026-09-17T19:56:49.119262+00:00", "trade", 14.4203, 100.0]
["2026-09-17T19:56:49.127538+00:00", "trade", 14.4203, 100.0]
["2026-09-17T19:56:49.129866+00:00", "trade", 14.4203, 100.0]
["2026-09-17T19:56:49.135784+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:49.159465+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:49.181399+00:00", "trade", 14.405, 70.0]
["2026-09-17T19:56:49.218480+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:49.218567+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:56:49.221367+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:49.756852+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:56:50.418736+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:50.645174+00:00", "trade", 14.4203, 100.0]
["2026-09-17T19:56:50.684141+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:56:50.992564+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:51.249060+00:00", "trade", 14.405, 47.0]
["2026-09-17T19:56:51.250259+00:00", "trade", 14.405, 11.0]
["2026-09-17T19:56:51.300275+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:51.300295+00:00", "trade", 14.405, 19.0]
["2026-09-17T19:56:51.303248+00:00", "trade", 14.4099, 18.0]
["2026-09-17T19:56:51.303254+00:00", "trade", 14.4178, 81.0]
["2026-09-17T19:56:51.305771+00:00", "trade", 14.4178, 59.0]
["2026-09-17T19:56:51.501679+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:51.501735+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:56:51.715801+00:00", "trade", 14.4136, 16.0]
["2026-09-17T19:56:51.802478+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:51.802523+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:51.818853+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:56:51.818998+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:51.830069+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:51.830119+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.067267+00:00", "trade", 14.4179, 136.0]
["2026-09-17T19:56:52.439988+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:56:52.439988+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.439991+00:00", "trade", 14.4, 26.0]
["2026-09-17T19:56:52.440038+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.440053+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.440063+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.442998+00:00", "trade", 14.4018, 23.0]
["2026-09-17T19:56:52.443060+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.446597+00:00", "trade", 14.4, 174.0]
["2026-09-17T19:56:52.620834+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:56:52.620840+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:56:52.620840+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:56:52.620842+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.620843+00:00", "trade", 14.4, 174.0]
["2026-09-17T19:56:52.620843+00:00", "trade", 14.4, 296.0]
["2026-09-17T19:56:52.620846+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:56:52.620849+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:56:52.620849+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:56:52.620853+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:56:52.620853+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:56:52.620902+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.621018+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:52.624374+00:00", "trade", 14.4017, 13.0]
["2026-09-17T19:56:52.922063+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:56:53.008683+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:56:53.296492+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:53.440038+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:53.560885+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:56:53.560898+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:56:53.560945+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:56:53.696189+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:56:53.858623+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:54.002840+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:54.387591+00:00", "trade", 14.4, 259.0]
["2026-09-17T19:56:54.702592+00:00", "trade", 14.4, 42.0]
["2026-09-17T19:56:54.702688+00:00", "trade", 14.4, 84.0]
["2026-09-17T19:56:54.702725+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:56:54.856555+00:00", "trade", 14.4136, 15.0]
["2026-09-17T19:56:54.914070+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:55.017165+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:55.701277+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:56:55.747701+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:56:56.047382+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:56.706465+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:56:56.706557+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:56.706637+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:56:56.843553+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:57.726615+00:00", "trade", 14.4147, 700.0]
["2026-09-17T19:56:57.800055+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:56:57.801165+00:00", "trade", 14.41, 298.0]
["2026-09-17T19:56:57.801312+00:00", "trade", 14.41, 353.0]
["2026-09-17T19:56:57.969282+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:56:58.498464+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:59.070390+00:00", "trade", 14.4148, 100.0]
["2026-09-17T19:56:59.130115+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:56:59.199575+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:59.200990+00:00", "trade", 14.405, 72.0]
["2026-09-17T19:56:59.607198+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:59.642541+00:00", "trade", 14.4, 1100.0]
["2026-09-17T19:56:59.727469+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:56:59.735284+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:00.007724+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:00.008261+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:00.012047+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:00.012450+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:00.141207+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:00.461230+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:00.461233+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:00.462583+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:57:00.473081+00:00", "trade", 14.4084, 3.0]
["2026-09-17T19:57:00.701833+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:00.790794+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:00.846236+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:00.928531+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:57:00.952101+00:00", "trade", 14.4147, 4.0]
["2026-09-17T19:57:01.618340+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:01.768903+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:01.774646+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:02.113967+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:02.429261+00:00", "trade", 14.4184, 2.0]
["2026-09-17T19:57:02.455020+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:02.463152+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:02.467502+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:02.691709+00:00", "trade", 14.4158, 11.0]
["2026-09-17T19:57:02.978133+00:00", "trade", 14.4, 252.0]
["2026-09-17T19:57:03.004668+00:00", "trade", 14.4136, 10.0]
["2026-09-17T19:57:03.192314+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:03.195447+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:03.484515+00:00", "trade", 14.4147, 4.0]
["2026-09-17T19:57:03.562229+00:00", "trade", 14.405, 500.0]
["2026-09-17T19:57:03.609480+00:00", "trade", 14.4183, 37.0]
["2026-09-17T19:57:03.717492+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:03.717507+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:03.717530+00:00", "trade", 14.4, 126.0]
["2026-09-17T19:57:03.726338+00:00", "trade", 14.4, 174.0]
["2026-09-17T19:57:03.820870+00:00", "trade", 14.4001, 32.0]
["2026-09-17T19:57:03.846192+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:04.082053+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:04.082708+00:00", "trade", 14.4, 95.0]
["2026-09-17T19:57:04.082750+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:57:04.106435+00:00", "trade", 14.4183, 9.0]
["2026-09-17T19:57:04.126450+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:57:04.129352+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:57:04.190836+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:04.195542+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:04.387335+00:00", "trade", 14.4147, 100.0]
["2026-09-17T19:57:04.538257+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:57:04.916409+00:00", "trade", 14.4146, 18.0]
["2026-09-17T19:57:04.919368+00:00", "trade", 14.405, 575.0]
["2026-09-17T19:57:05.080313+00:00", "trade", 14.4135, 22.0]
["2026-09-17T19:57:05.221610+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:05.225672+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:57:05.586325+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:57:05.761507+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:05.854631+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:57:06.055265+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:06.163185+00:00", "trade", 14.405, 47.0]
["2026-09-17T19:57:06.256139+00:00", "trade", 14.4, 92.0]
["2026-09-17T19:57:06.952464+00:00", "trade", 14.405, 272.0]
["2026-09-17T19:57:06.956987+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:06.960696+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:07.086946+00:00", "trade", 14.4147, 100.0]
["2026-09-17T19:57:07.121655+00:00", "trade", 14.4182, 37.0]
["2026-09-17T19:57:07.244999+00:00", "trade", 14.4193, 1.0]
["2026-09-17T19:57:07.260296+00:00", "trade", 14.4193, 6.0]
["2026-09-17T19:57:07.266897+00:00", "trade", 14.4193, 38.0]
["2026-09-17T19:57:07.284836+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:07.431457+00:00", "trade", 14.4182, 9.0]
["2026-09-17T19:57:07.432082+00:00", "trade", 14.4182, 26.0]
["2026-09-17T19:57:07.434259+00:00", "trade", 14.4182, 12.0]
["2026-09-17T19:57:07.440256+00:00", "trade", 14.4182, 7.0]
["2026-09-17T19:57:07.446694+00:00", "trade", 14.4182, 4.0]
["2026-09-17T19:57:07.581408+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:07.830853+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:07.835794+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:07.928875+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:07.983159+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:08.163353+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:08.215470+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:57:08.223734+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.016860+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.659186+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.774384+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.871315+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.967568+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.967742+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:09.986103+00:00", "trade", 14.4181, 3.0]
["2026-09-17T19:57:09.986642+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986642+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:57:09.986660+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:57:09.986663+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986666+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:09.986666+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.986669+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:57:09.986672+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:57:09.986672+00:00", "trade", 14.405, 1344.0]
["2026-09-17T19:57:09.986675+00:00", "trade", 14.405, 684.0]
["2026-09-17T19:57:09.986678+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986678+00:00", "trade", 14.405, 684.0]
["2026-09-17T19:57:09.986681+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986684+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:57:09.986684+00:00", "trade", 14.405, 826.0]
["2026-09-17T19:57:09.986687+00:00", "trade", 14.405, 732.0]
["2026-09-17T19:57:09.986687+00:00", "trade", 14.405, 1344.0]
["2026-09-17T19:57:09.986690+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986690+00:00", "trade", 14.41, 572.0]
["2026-09-17T19:57:09.986693+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986693+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986697+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986697+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:57:09.986699+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986702+00:00", "trade", 14.405, 305.0]
["2026-09-17T19:57:09.986705+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:57:09.986705+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:57:09.986711+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986711+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986711+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:57:09.986711+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986711+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:57:09.986714+00:00", "trade", 14.41, 234.0]
["2026-09-17T19:57:09.986741+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986741+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986765+00:00", "trade", 14.41, 66.0]
["2026-09-17T19:57:09.986768+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986772+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986772+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986777+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986777+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986777+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986781+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986781+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986787+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986787+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986787+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986787+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986792+00:00", "trade", 14.41, 1728.0]
["2026-09-17T19:57:09.986792+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986792+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:09.986792+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986795+00:00", "trade", 14.41, 2146.0]
["2026-09-17T19:57:09.986798+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986816+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986819+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986819+00:00", "trade", 14.41, 3922.0]
["2026-09-17T19:57:09.986825+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986828+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:57:09.986828+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986834+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986834+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986838+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:09.986840+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986843+00:00", "trade", 14.405, 672.0]
["2026-09-17T19:57:09.986850+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986853+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986853+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986861+00:00", "trade", 14.41, 107.0]
["2026-09-17T19:57:09.986861+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986867+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986867+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986870+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986873+00:00", "trade", 14.41, 700.0]
["2026-09-17T19:57:09.986873+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986877+00:00", "trade", 14.405, 110.0]
["2026-09-17T19:57:09.986877+00:00", "trade", 14.405, 1344.0]
["2026-09-17T19:57:09.986883+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:57:09.986883+00:00", "trade", 14.405, 600.0]
["2026-09-17T19:57:09.986883+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:09.986883+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986883+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:57:09.986888+00:00", "trade", 14.41, 1300.0]
["2026-09-17T19:57:09.986888+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.986888+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.986893+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.986893+00:00", "trade", 14.405, 732.0]
["2026-09-17T19:57:09.986897+00:00", "trade", 14.41, 26.0]
["2026-09-17T19:57:09.986897+00:00", "trade", 14.41, 900.0]
["2026-09-17T19:57:09.986897+00:00", "trade", 14.405, 415.0]
["2026-09-17T19:57:09.986897+00:00", "trade", 14.41, 378.0]
["2026-09-17T19:57:09.986901+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986901+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:57:09.986901+00:00", "trade", 14.41, 144.0]
["2026-09-17T19:57:09.986903+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:57:09.986906+00:00", "trade", 14.41, 1400.0]
["2026-09-17T19:57:09.986906+00:00", "trade", 14.41, 27.0]
["2026-09-17T19:57:09.986909+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.986910+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986910+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986912+00:00", "trade", 14.41, 32.0]
["2026-09-17T19:57:09.986912+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:57:09.986916+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986916+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986916+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986919+00:00", "trade", 14.41, 42.0]
["2026-09-17T19:57:09.986919+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:57:09.986921+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986925+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986925+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:57:09.986931+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986931+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986931+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:57:09.986933+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.986933+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986938+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986938+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:09.986939+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.986944+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986944+00:00", "trade", 14.41, 17.0]
["2026-09-17T19:57:09.986944+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986944+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.986949+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986949+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986949+00:00", "trade", 14.41, 66.0]
["2026-09-17T19:57:09.986951+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986955+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:57:09.986955+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986955+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986955+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986960+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986960+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:57:09.986960+00:00", "trade", 14.41, 328.0]
["2026-09-17T19:57:09.986960+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986960+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986960+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986964+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.986964+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.986966+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.986970+00:00", "trade", 14.41, 57.0]
["2026-09-17T19:57:09.986985+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.986985+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:09.987018+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:09.987020+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.987023+00:00", "trade", 14.41, 126.0]
["2026-09-17T19:57:09.987023+00:00", "trade", 14.41, 63.0]
["2026-09-17T19:57:09.987030+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:57:09.987030+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.987032+00:00", "trade", 14.41, 74.0]
["2026-09-17T19:57:09.987036+00:00", "trade", 14.41, 103.0]
["2026-09-17T19:57:09.987036+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.987039+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:57:09.987039+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987046+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.987046+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.987046+00:00", "trade", 14.41, 250.0]
["2026-09-17T19:57:09.987051+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987051+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987051+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:57:09.987057+00:00", "trade", 14.41, 83.0]
["2026-09-17T19:57:09.987057+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:57:09.987057+00:00", "trade", 14.41, 84.0]
["2026-09-17T19:57:09.987063+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:57:09.987063+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987063+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.987067+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:57:09.987067+00:00", "trade", 14.41, 195.0]
["2026-09-17T19:57:09.987072+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.987072+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.987090+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987105+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987120+00:00", "trade", 14.41, 195.0]
["2026-09-17T19:57:09.987120+00:00", "trade", 14.41, 105.0]
["2026-09-17T19:57:09.987163+00:00", "trade", 14.41, 95.0]
["2026-09-17T19:57:09.987166+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987168+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.987171+00:00", "trade", 14.41, 105.0]
["2026-09-17T19:57:09.987192+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987225+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987225+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987250+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987255+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987271+00:00", "trade", 14.405, 672.0]
["2026-09-17T19:57:09.987271+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:57:09.987276+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:57:09.987276+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987301+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.987301+00:00", "trade", 14.41, 51.0]
["2026-09-17T19:57:09.987312+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987312+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987315+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.987315+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987318+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:57:09.987349+00:00", "trade", 14.41, 1000.0]
["2026-09-17T19:57:09.987354+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:09.987355+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987369+00:00", "trade", 14.41, 350.0]
["2026-09-17T19:57:09.987456+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987456+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987472+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987481+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987481+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987526+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.987526+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:09.987561+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987592+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.987598+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987601+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987604+00:00", "trade", 14.405, 20.0]
["2026-09-17T19:57:09.987604+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987610+00:00", "trade", 14.41, 406.0]
["2026-09-17T19:57:09.987616+00:00", "trade", 14.41, 189.0]
["2026-09-17T19:57:09.987661+00:00", "trade", 14.41, 672.0]
["2026-09-17T19:57:09.987665+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:57:09.987665+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:09.987706+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:09.987781+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987812+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987872+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987872+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987875+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.987878+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.987882+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.987882+00:00", "trade", 14.41, 916.0]
["2026-09-17T19:57:09.987887+00:00", "trade", 14.41, 405.0]
["2026-09-17T19:57:09.987887+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987887+00:00", "trade", 14.41, 74.0]
["2026-09-17T19:57:09.987889+00:00", "trade", 14.41, 390.0]
["2026-09-17T19:57:09.987899+00:00", "trade", 14.41, 366.0]
["2026-09-17T19:57:09.987907+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987907+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987912+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987919+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.987919+00:00", "trade", 14.41, 188.0]
["2026-09-17T19:57:09.987957+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987957+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987962+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987992+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.987992+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988019+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.988022+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988062+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988127+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988152+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988152+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988154+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:57:09.988157+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988172+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988177+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988232+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988253+00:00", "trade", 14.41, 412.0]
["2026-09-17T19:57:09.988256+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:09.988268+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988268+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988283+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988328+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988383+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988423+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988563+00:00", "trade", 14.41, 60.0]
["2026-09-17T19:57:09.988593+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988629+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:09.988629+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:57:09.988749+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988814+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988824+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988873+00:00", "trade", 14.41, 51.0]
["2026-09-17T19:57:09.988894+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988984+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.988984+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.989064+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.989104+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.989174+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:09.989225+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.989385+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.989440+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.989455+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.989786+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.990077+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.990212+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.990312+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.991295+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.991946+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.993104+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.993979+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:57:09.993982+00:00", "trade", 14.42, 99.0]
["2026-09-17T19:57:09.994896+00:00", "trade", 14.4125, 20.0]
["2026-09-17T19:57:09.994951+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:09.994951+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:09.994953+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:09.994988+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.998572+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:09.999885+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.004594+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:57:10.006702+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.006753+00:00", "trade", 14.415, 272.0]
["2026-09-17T19:57:10.006759+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.006819+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.006883+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.007433+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:57:10.013050+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.013053+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.013053+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:57:10.020715+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.024998+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.036894+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.042035+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.049804+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.056146+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:57:10.070986+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:57:10.079818+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:57:10.080200+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:57:10.080206+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:57:10.080248+00:00", "trade", 14.415, 282.0]
["2026-09-17T19:57:10.080248+00:00", "trade", 14.415, 68.0]
["2026-09-17T19:57:10.080777+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:57:10.081060+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:57:10.081138+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:57:10.081219+00:00", "trade", 14.415, 350.0]
["2026-09-17T19:57:10.081697+00:00", "trade", 14.415, 166.0]
["2026-09-17T19:57:10.083760+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.087268+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.087323+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.087623+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.088751+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.091449+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:57:10.096856+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.133495+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:57:10.290370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.444266+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.626940+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.848892+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.848907+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.849201+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849225+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:57:10.849232+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:10.849232+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:57:10.849235+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:10.849238+00:00", "trade", 14.41, 35.0]
["2026-09-17T19:57:10.849238+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:10.849241+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849241+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849243+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:57:10.849250+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:10.849250+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:57:10.849253+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.849258+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.849259+00:00", "trade", 14.41, 290.0]
["2026-09-17T19:57:10.849259+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849259+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:57:10.849262+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:57:10.849262+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:10.849268+00:00", "trade", 14.41, 2200.0]
["2026-09-17T19:57:10.849268+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:10.849310+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.849313+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:57:10.849319+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:10.849319+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849319+00:00", "trade", 14.41, 693.0]
["2026-09-17T19:57:10.849322+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:57:10.849328+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:10.849328+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:57:10.849328+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849328+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.849331+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849333+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.849343+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.849343+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.849353+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:57:10.849358+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:10.849363+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:10.849393+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:10.849409+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:57:10.849449+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:10.849451+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:57:10.849451+00:00", "trade", 14.41, 72.0]
["2026-09-17T19:57:10.849454+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:57:10.849458+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:57:10.849458+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849461+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849463+00:00", "trade", 14.41, 900.0]
["2026-09-17T19:57:10.849466+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849469+00:00", "trade", 14.41, 198.0]
["2026-09-17T19:57:10.849503+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849503+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:10.849533+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:57:10.849588+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.849639+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.849649+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.849683+00:00", "trade", 14.405, 672.0]
["2026-09-17T19:57:10.849683+00:00", "trade", 14.41, 21.0]
["2026-09-17T19:57:10.849684+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.849704+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.849714+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.849824+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.849899+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.849905+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.849905+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:57:10.849939+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850031+00:00", "trade", 14.41, 74.0]
["2026-09-17T19:57:10.850035+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850130+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850345+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850458+00:00", "trade", 14.41, 175.0]
["2026-09-17T19:57:10.850506+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850571+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850626+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850661+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850661+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850661+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850726+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.850861+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.851072+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:57:10.851361+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:57:10.851517+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:10.851734+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.852756+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.854693+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:10.854696+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:10.854702+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:10.854705+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:10.854705+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:57:10.854864+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:57:10.855078+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:10.855198+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:10.855198+00:00", "trade", 14.405, 150.0]
["2026-09-17T19:57:10.855252+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:57:10.855588+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.855814+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:10.863096+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.863621+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:10.863630+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:10.863645+00:00", "trade", 14.4, 62.0]
["2026-09-17T19:57:10.863654+00:00", "trade", 14.4, 30.0]
["2026-09-17T19:57:10.863672+00:00", "trade", 14.4, 40.0]
["2026-09-17T19:57:10.863714+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863720+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.863724+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:57:10.863727+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.863727+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:10.863729+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.863732+00:00", "trade", 14.4, 310.0]
["2026-09-17T19:57:10.863732+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863735+00:00", "trade", 14.4, 275.0]
["2026-09-17T19:57:10.863735+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:57:10.863738+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863738+00:00", "trade", 14.4, 1000.0]
["2026-09-17T19:57:10.863741+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:10.863741+00:00", "trade", 14.4, 348.0]
["2026-09-17T19:57:10.863745+00:00", "trade", 14.4, 800.0]
["2026-09-17T19:57:10.863745+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.863747+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:57:10.863751+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.863752+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.863753+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863753+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:57:10.863771+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.863774+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:57:10.863777+00:00", "trade", 14.4, 28.0]
["2026-09-17T19:57:10.863777+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:57:10.863777+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863781+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863781+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:57:10.863781+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:57:10.863783+00:00", "trade", 14.4, 900.0]
["2026-09-17T19:57:10.863783+00:00", "trade", 14.4, 85.0]
["2026-09-17T19:57:10.863787+00:00", "trade", 14.4, 315.0]
["2026-09-17T19:57:10.863787+00:00", "trade", 14.4, 694.0]
["2026-09-17T19:57:10.863787+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863792+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:10.863807+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:10.863850+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:10.863850+00:00", "trade", 14.4, 689.0]
["2026-09-17T19:57:10.863852+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863868+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.863871+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.863871+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.863930+00:00", "trade", 14.4, 511.0]
["2026-09-17T19:57:10.863930+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:57:10.863964+00:00", "trade", 14.4, 41.0]
["2026-09-17T19:57:10.863994+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.864000+00:00", "trade", 14.4, 766.0]
["2026-09-17T19:57:10.864003+00:00", "trade", 14.4, 160.0]
["2026-09-17T19:57:10.864006+00:00", "trade", 14.4, 22.0]
["2026-09-17T19:57:10.864006+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:10.864010+00:00", "trade", 14.4, 220.0]
["2026-09-17T19:57:10.864010+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:10.864015+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:10.864015+00:00", "trade", 14.4, 31.0]
["2026-09-17T19:57:10.864015+00:00", "trade", 14.4, 510.0]
["2026-09-17T19:57:10.864018+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:57:10.864018+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:10.864021+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.864028+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.864033+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:10.864163+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864188+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864213+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864218+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864229+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:10.864229+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864229+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864231+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.864231+00:00", "trade", 14.4, 62.0]
["2026-09-17T19:57:10.864263+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864264+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:10.864268+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864273+00:00", "trade", 14.4, 196.0]
["2026-09-17T19:57:10.864315+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.864348+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:57:10.864349+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864389+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864514+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:57:10.864514+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864514+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864514+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864517+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:57:10.864539+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864539+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864589+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864616+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.864629+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864644+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864659+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864714+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864790+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:10.864794+00:00", "trade", 14.4, 196.0]
["2026-09-17T19:57:10.864797+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:57:10.864880+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864950+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.864980+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.865030+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.865055+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.865055+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.865070+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.865231+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.865347+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.865431+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.865984+00:00", "trade", 14.4, 222.0]
["2026-09-17T19:57:10.866188+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.866509+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.866629+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.874152+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.876269+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:10.900675+00:00", "trade", 14.395, 152.0]
["2026-09-17T19:57:10.900753+00:00", "trade", 14.395, 184.0]
["2026-09-17T19:57:10.943376+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:10.964291+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:11.213433+00:00", "trade", 14.4133, 9.0]
["2026-09-17T19:57:11.299713+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:11.395978+00:00", "trade", 14.4129, 100.0]
["2026-09-17T19:57:11.434401+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:57:11.434449+00:00", "trade", 14.39, 152.0]
["2026-09-17T19:57:11.434513+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:11.435098+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:57:11.951792+00:00", "trade", 14.4132, 200.0]
["2026-09-17T19:57:11.958203+00:00", "trade", 14.4132, 100.0]
["2026-09-17T19:57:11.966921+00:00", "trade", 14.4132, 100.0]
["2026-09-17T19:57:11.999972+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:57:12.737432+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:57:12.738623+00:00", "trade", 14.39, 17.0]
["2026-09-17T19:57:12.740641+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:57:12.743698+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:12.885910+00:00", "trade", 14.4103, 300.0]
["2026-09-17T19:57:13.023933+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:13.024410+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:13.316428+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:13.595911+00:00", "trade", 14.4132, 5.0]
["2026-09-17T19:57:13.699674+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:13.700631+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:13.700722+00:00", "trade", 14.395, 70.0]
["2026-09-17T19:57:14.386645+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:57:14.408249+00:00", "trade", 14.4147, 4.0]
["2026-09-17T19:57:14.570466+00:00", "trade", 14.395, 230.0]
["2026-09-17T19:57:14.706019+00:00", "trade", 14.395, 308.0]
["2026-09-17T19:57:14.706133+00:00", "trade", 14.395, 225.0]
["2026-09-17T19:57:15.363330+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:15.408509+00:00", "trade", 14.4146, 3.0]
["2026-09-17T19:57:15.409636+00:00", "trade", 14.4, 227.0]
["2026-09-17T19:57:15.409784+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:57:15.410695+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:57:15.445274+00:00", "trade", 14.4124, 17.0]
["2026-09-17T19:57:15.450546+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:57:15.466724+00:00", "trade", 14.4146, 100.0]
["2026-09-17T19:57:15.765018+00:00", "trade", 14.4146, 2.0]
["2026-09-17T19:57:15.907114+00:00", "trade", 14.4124, 7.0]
["2026-09-17T19:57:16.080965+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:16.085045+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:16.085486+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:16.129901+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:16.232976+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:16.254061+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:16.527584+00:00", "trade", 14.4146, 4.0]
["2026-09-17T19:57:16.713038+00:00", "trade", 14.4165, 27.0]
["2026-09-17T19:57:16.716108+00:00", "trade", 14.4165, 5.0]
["2026-09-17T19:57:17.046271+00:00", "trade", 14.4165, 500.0]
["2026-09-17T19:57:17.060781+00:00", "trade", 14.4165, 400.0]
["2026-09-17T19:57:17.628987+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.838581+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:57:17.838620+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:57:17.838651+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:57:17.838873+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:57:17.838924+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:57:17.840010+00:00", "trade", 14.4, 672.0]
["2026-09-17T19:57:17.840671+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.840876+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.841119+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846153+00:00", "trade", 14.4, 565.0]
["2026-09-17T19:57:17.846153+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846156+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:17.846162+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:57:17.846168+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:57:17.846183+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.846283+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:57:17.846299+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.846339+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.846628+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:57:17.846632+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846634+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846655+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:57:17.846655+00:00", "trade", 14.395, 50.0]
["2026-09-17T19:57:17.846659+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:57:17.846662+00:00", "trade", 14.4, 14.0]
["2026-09-17T19:57:17.846689+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:57:17.846692+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.846698+00:00", "trade", 14.4, 1200.0]
["2026-09-17T19:57:17.846698+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:17.846701+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:57:17.846701+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846704+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846704+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:57:17.846707+00:00", "trade", 14.4, 287.0]
["2026-09-17T19:57:17.846707+00:00", "trade", 14.4, 92.0]
["2026-09-17T19:57:17.846713+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846716+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846716+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.846719+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846725+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:17.846728+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:57:17.846740+00:00", "trade", 14.4, 800.0]
["2026-09-17T19:57:17.846746+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:57:17.846746+00:00", "trade", 14.4, 513.0]
["2026-09-17T19:57:17.846749+00:00", "trade", 14.4, 19.0]
["2026-09-17T19:57:17.846750+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.846752+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846752+00:00", "trade", 14.4, 357.0]
["2026-09-17T19:57:17.846755+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:57:17.846758+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:17.846760+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.846761+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846761+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:17.846764+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.846800+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.846818+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.846850+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.846863+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:57:17.846863+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.847036+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847040+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847045+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847106+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847106+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847131+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847131+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847136+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847164+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:17.847164+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.847166+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847171+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847171+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847173+00:00", "trade", 14.4, 390.0]
["2026-09-17T19:57:17.847173+00:00", "trade", 14.4, 520.0]
["2026-09-17T19:57:17.847176+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847176+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847179+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:57:17.847179+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:57:17.847182+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:17.847182+00:00", "trade", 14.4, 22.0]
["2026-09-17T19:57:17.847206+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:57:17.847206+00:00", "trade", 14.4, 33.0]
["2026-09-17T19:57:17.847206+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847206+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847209+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.847211+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847216+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.847216+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.847216+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:17.847216+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:57:17.847219+00:00", "trade", 14.4, 22.0]
["2026-09-17T19:57:17.847221+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847221+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847226+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847226+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:57:17.847242+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:57:17.847251+00:00", "trade", 14.4, 350.0]
["2026-09-17T19:57:17.847251+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847260+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:17.847261+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847266+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847284+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:17.847284+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.847284+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.847287+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.847322+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847322+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847336+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847336+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847338+00:00", "trade", 14.4, 32.0]
["2026-09-17T19:57:17.847341+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.847438+00:00", "trade", 14.4, 168.0]
["2026-09-17T19:57:17.847441+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:17.847443+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.847446+00:00", "trade", 14.4, 178.0]
["2026-09-17T19:57:17.847447+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847449+00:00", "trade", 14.4, 155.0]
["2026-09-17T19:57:17.847449+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.847456+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847472+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847525+00:00", "trade", 14.4, 45.0]
["2026-09-17T19:57:17.847525+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.847527+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847528+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.847561+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:57:17.847642+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847662+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847677+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.847693+00:00", "trade", 14.4, 350.0]
["2026-09-17T19:57:17.847737+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.848323+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.849065+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:57:17.849163+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:17.849165+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849216+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849226+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849231+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849261+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849271+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849601+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849692+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849762+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.849927+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.851110+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.851421+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.853828+00:00", "trade", 14.4035, 10.0]
["2026-09-17T19:57:17.854958+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:17.854958+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:57:17.855982+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.855982+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.857580+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:17.931679+00:00", "trade", 14.4127, 400.0]
["2026-09-17T19:57:17.941660+00:00", "trade", 14.4127, 100.0]
["2026-09-17T19:57:17.955999+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:18.061254+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:18.347579+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:18.365854+00:00", "trade", 14.4082, 21.0]
["2026-09-17T19:57:18.559919+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:19.045998+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:19.047081+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:19.347677+00:00", "trade", 14.4081, 500.0]
["2026-09-17T19:57:19.360349+00:00", "trade", 14.4127, 15.0]
["2026-09-17T19:57:19.561733+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:19.990078+00:00", "trade", 14.4136, 2.0]
["2026-09-17T19:57:19.991715+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:19.992156+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:19.993320+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:19.994354+00:00", "trade", 14.405, 350.0]
["2026-09-17T19:57:20.003460+00:00", "trade", 14.405, 252.0]
["2026-09-17T19:57:20.003923+00:00", "trade", 14.405, 350.0]
["2026-09-17T19:57:20.694724+00:00", "trade", 14.4136, 2.0]
["2026-09-17T19:57:20.774008+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:20.902133+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:20.903010+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.026580+00:00", "trade", 14.4159, 16.0]
["2026-09-17T19:57:21.071820+00:00", "trade", 14.405, 486.0]
["2026-09-17T19:57:21.299527+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.302383+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.302819+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.311224+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.412936+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.422729+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.500076+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:21.529949+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:21.531177+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.531457+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.532174+00:00", "trade", 14.4, 35.0]
["2026-09-17T19:57:21.642972+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:21.643413+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:22.024185+00:00", "trade", 14.4136, 10.0]
["2026-09-17T19:57:22.098810+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:22.100394+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:22.126336+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:22.139846+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:57:22.242693+00:00", "trade", 14.405, 47.0]
["2026-09-17T19:57:22.267406+00:00", "trade", 14.4136, 3.0]
["2026-09-17T19:57:22.305389+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:22.349320+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:22.519597+00:00", "trade", 14.4099, 100.0]
["2026-09-17T19:57:22.718059+00:00", "trade", 14.4136, 100.0]
["2026-09-17T19:57:22.740240+00:00", "trade", 14.41, 9337.0]
["2026-09-17T19:57:22.775924+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:22.862570+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:57:22.867719+00:00", "trade", 14.405, 14.0]
["2026-09-17T19:57:22.930995+00:00", "trade", 14.4123, 50.0]
["2026-09-17T19:57:22.932532+00:00", "trade", 14.4134, 38.0]
["2026-09-17T19:57:22.932631+00:00", "trade", 14.4135, 43.0]
["2026-09-17T19:57:22.933828+00:00", "trade", 14.4123, 42.0]
["2026-09-17T19:57:23.256708+00:00", "trade", 14.405, 80.0]
["2026-09-17T19:57:23.295888+00:00", "trade", 14.4119, 100.0]
["2026-09-17T19:57:23.317494+00:00", "trade", 14.405, 40.0]
["2026-09-17T19:57:23.394922+00:00", "trade", 14.405, 108.0]
["2026-09-17T19:57:23.403363+00:00", "trade", 14.405, 2142.0]
["2026-09-17T19:57:23.473210+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:23.505001+00:00", "trade", 14.4134, 1.0]
["2026-09-17T19:57:23.511140+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:23.734910+00:00", "trade", 14.4068, 1.0]
["2026-09-17T19:57:23.823043+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:23.856972+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:24.025535+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:57:24.170847+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:24.183542+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:24.570126+00:00", "trade", 14.4074, 29.0]
["2026-09-17T19:57:24.571316+00:00", "trade", 14.41, 274.0]
["2026-09-17T19:57:24.817373+00:00", "trade", 14.4134, 2.0]
["2026-09-17T19:57:25.407182+00:00", "trade", 14.4134, 100.0]
["2026-09-17T19:57:25.568296+00:00", "trade", 14.4134, 3.0]
["2026-09-17T19:57:26.363523+00:00", "trade", 14.4126, 100.0]
["2026-09-17T19:57:26.434428+00:00", "trade", 14.4133, 2.0]
["2026-09-17T19:57:26.459619+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:27.542759+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:27.569950+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:27.583861+00:00", "trade", 14.4118, 20.0]
["2026-09-17T19:57:27.686140+00:00", "trade", 14.4041, 1000.0]
["2026-09-17T19:57:27.871237+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:28.008157+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:28.016612+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:28.215971+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:28.266527+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:57:28.278234+00:00", "trade", 14.4118, 16.0]
["2026-09-17T19:57:28.530248+00:00", "trade", 14.4133, 2.0]
["2026-09-17T19:57:28.771739+00:00", "trade", 14.4, 264.0]
["2026-09-17T19:57:28.773034+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:28.773039+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:57:28.773059+00:00", "trade", 14.405, 350.0]
["2026-09-17T19:57:28.773062+00:00", "trade", 14.405, 350.0]
["2026-09-17T19:57:28.773156+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:57:28.773171+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:57:28.773174+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:57:28.773252+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:28.773363+00:00", "trade", 14.405, 350.0]
["2026-09-17T19:57:28.773468+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:57:28.773529+00:00", "trade", 14.4, 95.0]
["2026-09-17T19:57:28.773529+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:28.773559+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:28.773562+00:00", "trade", 14.405, 250.0]
["2026-09-17T19:57:28.773636+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:28.773911+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:28.774087+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:28.776009+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:57:28.778490+00:00", "trade", 14.41, 159.0]
["2026-09-17T19:57:28.855555+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:28.955361+00:00", "trade", 14.4132, 100.0]
["2026-09-17T19:57:28.962264+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:29.213861+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:29.214789+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:29.214905+00:00", "trade", 14.405, 261.0]
["2026-09-17T19:57:29.215061+00:00", "trade", 14.405, 299.0]
["2026-09-17T19:57:29.215390+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:29.217771+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:57:29.218186+00:00", "trade", 14.405, 21.0]
["2026-09-17T19:57:29.218303+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:29.485056+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.009471+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.009488+00:00", "trade", 14.405, 500.0]
["2026-09-17T19:57:30.010298+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.012474+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.013945+00:00", "trade", 14.405, 17.0]
["2026-09-17T19:57:30.025715+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:57:30.026732+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.099005+00:00", "trade", 14.4118, 20.0]
["2026-09-17T19:57:30.265484+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.422628+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.459965+00:00", "trade", 14.4154, 600.0]
["2026-09-17T19:57:30.467920+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.474679+00:00", "trade", 14.4154, 100.0]
["2026-09-17T19:57:30.560951+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:30.623796+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:31.212821+00:00", "trade", 14.4125, 10.0]
["2026-09-17T19:57:31.326404+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.326407+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.326407+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.326738+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.326819+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.327065+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:31.327144+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:31.328097+00:00", "trade", 14.405, 175.0]
["2026-09-17T19:57:31.328545+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:57:31.328710+00:00", "trade", 14.405, 175.0]
["2026-09-17T19:57:31.329089+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:57:31.329164+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:57:31.331083+00:00", "trade", 14.405, 350.0]
["2026-09-17T19:57:31.331513+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:57:31.331684+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:57:31.333636+00:00", "trade", 14.405, 30.0]
["2026-09-17T19:57:31.336240+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:57:31.337406+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:31.340994+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.341052+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.341109+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.341175+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.353011+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.353074+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:31.356039+00:00", "trade", 14.4125, 100.0]
["2026-09-17T19:57:31.568039+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:31.568520+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:31.889217+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:32.046661+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:32.108628+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:32.293592+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:32.329743+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:32.357574+00:00", "trade", 14.4117, 5.0]
["2026-09-17T19:57:32.450711+00:00", "trade", 14.4124, 2.0]
["2026-09-17T19:57:32.480957+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:32.545641+00:00", "trade", 14.4125, 14.0]
["2026-09-17T19:57:32.807130+00:00", "trade", 14.4125, 100.0]
["2026-09-17T19:57:32.816639+00:00", "trade", 14.4125, 100.0]
["2026-09-17T19:57:33.230653+00:00", "trade", 14.4124, 4.0]
["2026-09-17T19:57:33.319098+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:33.928777+00:00", "trade", 14.4125, 8.0]
["2026-09-17T19:57:33.929793+00:00", "trade", 14.405, 23.0]
["2026-09-17T19:57:34.215708+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:34.216144+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:34.216159+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:34.216189+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:34.237625+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:34.614099+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:34.625739+00:00", "trade", 14.4124, 2.0]
["2026-09-17T19:57:34.626268+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:34.638300+00:00", "trade", 14.4151, 21.0]
["2026-09-17T19:57:34.670741+00:00", "trade", 14.4125, 100.0]
["2026-09-17T19:57:34.777916+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:34.871459+00:00", "trade", 14.4125, 8.0]
["2026-09-17T19:57:34.889634+00:00", "trade", 14.4027, 18.0]
["2026-09-17T19:57:35.254061+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:35.515110+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:35.515126+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:36.074317+00:00", "trade", 14.405, 160.0]
["2026-09-17T19:57:36.074317+00:00", "trade", 14.405, 19.0]
["2026-09-17T19:57:36.074320+00:00", "trade", 14.405, 21.0]
["2026-09-17T19:57:36.150217+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:36.563420+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:36.648040+00:00", "trade", 14.4125, 4.0]
["2026-09-17T19:57:36.649119+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:57:36.657555+00:00", "trade", 14.405, 25.0]
["2026-09-17T19:57:36.658694+00:00", "trade", 14.405, 25.0]
["2026-09-17T19:57:36.659467+00:00", "trade", 14.405, 25.0]
["2026-09-17T19:57:36.659530+00:00", "trade", 14.405, 25.0]
["2026-09-17T19:57:36.806255+00:00", "trade", 14.4123, 7.0]
["2026-09-17T19:57:37.019779+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:37.080904+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:37.086223+00:00", "trade", 14.4125, 100.0]
["2026-09-17T19:57:37.094270+00:00", "trade", 14.405, 12.0]
["2026-09-17T19:57:37.180526+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:37.204274+00:00", "trade", 14.405, 47.0]
["2026-09-17T19:57:37.209419+00:00", "trade", 14.405, 37.0]
["2026-09-17T19:57:37.225297+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:37.241010+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:57:37.257636+00:00", "trade", 14.4065, 70.0]
["2026-09-17T19:57:37.257642+00:00", "trade", 14.4065, 26.0]
["2026-09-17T19:57:37.259967+00:00", "trade", 14.4071, 35.0]
["2026-09-17T19:57:37.260027+00:00", "trade", 14.4089, 76.0]
["2026-09-17T19:57:37.567170+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:37.572809+00:00", "trade", 14.4, 60.0]
["2026-09-17T19:57:37.744420+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:38.102303+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:57:38.233412+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:38.241994+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:38.322453+00:00", "trade", 14.4027, 11.0]
["2026-09-17T19:57:38.351057+00:00", "trade", 14.4123, 100.0]
["2026-09-17T19:57:38.862110+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:38.919777+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:39.251107+00:00", "trade", 14.4, 15.0]
["2026-09-17T19:57:39.262138+00:00", "trade", 14.4122, 2.0]
["2026-09-17T19:57:39.292293+00:00", "trade", 14.4069, 8.0]
["2026-09-17T19:57:39.333705+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:39.409584+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:39.594788+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:57:39.844997+00:00", "trade", 14.4148, 9.0]
["2026-09-17T19:57:39.996644+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:39.999676+00:00", "trade", 14.4117, 21.0]
["2026-09-17T19:57:40.153268+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.246899+00:00", "trade", 14.4124, 100.0]
["2026-09-17T19:57:40.255060+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:40.387323+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.462039+00:00", "trade", 14.4117, 11.0]
["2026-09-17T19:57:40.465476+00:00", "trade", 14.4037, 100.0]
["2026-09-17T19:57:40.565869+00:00", "trade", 14.4124, 100.0]
["2026-09-17T19:57:40.618573+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:57:40.618576+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:40.618579+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:57:40.618579+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:57:40.618582+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:40.618604+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:57:40.618609+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:57:40.618613+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.618613+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.618628+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.618688+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.618698+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.618999+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.619099+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.619105+00:00", "trade", 14.4, 89.0]
["2026-09-17T19:57:40.619189+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:40.619192+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:40.619194+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.619240+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.619257+00:00", "trade", 14.405, 21.0]
["2026-09-17T19:57:40.619261+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:40.619261+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:57:40.619265+00:00", "trade", 14.4, 68.0]
["2026-09-17T19:57:40.619265+00:00", "trade", 14.4, 11.0]
["2026-09-17T19:57:40.619270+00:00", "trade", 14.4, 220.0]
["2026-09-17T19:57:40.619270+00:00", "trade", 14.4, 279.0]
["2026-09-17T19:57:40.619270+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:40.619861+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.619951+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.620618+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.641672+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.641740+00:00", "trade", 14.405, 12.0]
["2026-09-17T19:57:40.670301+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:40.676866+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:40.693300+00:00", "trade", 14.412, 1.0]
["2026-09-17T19:57:40.739758+00:00", "trade", 14.405, 500.0]
["2026-09-17T19:57:40.785830+00:00", "trade", 14.405, 700.0]
["2026-09-17T19:57:41.037748+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:41.049341+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:41.082460+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:41.127444+00:00", "trade", 14.4148, 100.0]
["2026-09-17T19:57:41.127697+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:41.282685+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:57:41.381049+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:41.493221+00:00", "trade", 14.412, 3.0]
["2026-09-17T19:57:41.650561+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:57:41.653716+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:41.654067+00:00", "trade", 14.4, 28.0]
["2026-09-17T19:57:41.692929+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:57:41.696255+00:00", "trade", 14.405, 526.0]
["2026-09-17T19:57:41.754244+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:57:41.771575+00:00", "trade", 14.4001, 10.0]
["2026-09-17T19:57:42.302008+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:42.343401+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:57:42.366745+00:00", "trade", 14.4119, 100.0]
["2026-09-17T19:57:42.641833+00:00", "trade", 14.405, 12.0]
["2026-09-17T19:57:42.786455+00:00", "trade", 14.4119, 200.0]
["2026-09-17T19:57:42.797110+00:00", "trade", 14.4119, 100.0]
["2026-09-17T19:57:42.816076+00:00", "trade", 14.4119, 100.0]
["2026-09-17T19:57:43.695376+00:00", "trade", 14.4119, 100.0]
["2026-09-17T19:57:43.745376+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:57:44.035484+00:00", "trade", 14.405, 8.0]
["2026-09-17T19:57:44.202471+00:00", "trade", 14.405, 13.0]
["2026-09-17T19:57:44.239543+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:57:44.606279+00:00", "trade", 14.4, 13400.0]
["2026-09-17T19:57:44.608279+00:00", "trade", 14.4119, 3.0]
["2026-09-17T19:57:44.624942+00:00", "trade", 14.41, 436.0]
["2026-09-17T19:57:44.727124+00:00", "trade", 14.4113, 200.0]
["2026-09-17T19:57:44.769247+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:44.769307+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:45.419429+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:45.420114+00:00", "trade", 14.41, 313.0]
["2026-09-17T19:57:45.424923+00:00", "trade", 14.405, 60.0]
["2026-09-17T19:57:45.426724+00:00", "trade", 14.405, 19.0]
["2026-09-17T19:57:45.427271+00:00", "trade", 14.4, 267.0]
["2026-09-17T19:57:45.452325+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:45.460527+00:00", "trade", 14.4001, 10.0]
["2026-09-17T19:57:45.479524+00:00", "trade", 14.405, 166.0]
["2026-09-17T19:57:45.547172+00:00", "trade", 14.405, 134.0]
["2026-09-17T19:57:45.782158+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:45.782173+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:45.782204+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:46.056074+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:46.226093+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:46.248312+00:00", "trade", 14.4, 256.0]
["2026-09-17T19:57:46.301108+00:00", "trade", 14.4112, 200.0]
["2026-09-17T19:57:46.374488+00:00", "trade", 14.4112, 100.0]
["2026-09-17T19:57:46.543391+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:46.654776+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:46.830874+00:00", "trade", 14.4121, 100.0]
["2026-09-17T19:57:46.886145+00:00", "trade", 14.4112, 2.0]
["2026-09-17T19:57:46.895584+00:00", "trade", 14.405, 500.0]
["2026-09-17T19:57:46.979633+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:47.013774+00:00", "trade", 14.4112, 4.0]
["2026-09-17T19:57:47.021770+00:00", "trade", 14.4075, 1.0]
["2026-09-17T19:57:47.021830+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:57:47.030208+00:00", "trade", 14.4112, 4.0]
["2026-09-17T19:57:47.030268+00:00", "trade", 14.4066, 1.0]
["2026-09-17T19:57:47.045159+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:47.072494+00:00", "trade", 14.4112, 100.0]
["2026-09-17T19:57:47.094236+00:00", "trade", 14.4018, 36.0]
["2026-09-17T19:57:47.369800+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:47.369860+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:47.482452+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:47.742916+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:48.055869+00:00", "trade", 14.4113, 100.0]
["2026-09-17T19:57:48.056381+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:48.057804+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:48.104094+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:48.132028+00:00", "trade", 14.405, 500.0]
["2026-09-17T19:57:48.198493+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:48.559235+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:48.586290+00:00", "trade", 14.4111, 2.0]
["2026-09-17T19:57:48.884834+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:49.090158+00:00", "trade", 14.4111, 10.0]
["2026-09-17T19:57:49.349813+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:49.420285+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:50.062771+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:50.063814+00:00", "trade", 14.405, 17.0]
["2026-09-17T19:57:50.080320+00:00", "trade", 14.4013, 1.0]
["2026-09-17T19:57:50.198780+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:50.200636+00:00", "trade", 14.405, 96.0]
["2026-09-17T19:57:50.200895+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:50.202440+00:00", "trade", 14.4, 96.0]
["2026-09-17T19:57:50.290562+00:00", "trade", 14.4, 24.0]
["2026-09-17T19:57:50.290565+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:57:50.290793+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:57:50.290793+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:50.290800+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:50.290800+00:00", "trade", 14.4, 994.0]
["2026-09-17T19:57:50.290823+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:50.290828+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:50.374218+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:57:50.575852+00:00", "trade", 14.411, 100.0]
["2026-09-17T19:57:50.602098+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:50.602158+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:51.079216+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:51.099910+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:57:51.116019+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:51.136698+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:51.212967+00:00", "trade", 14.412, 100.0]
["2026-09-17T19:57:51.267751+00:00", "trade", 14.412, 100.0]
["2026-09-17T19:57:51.400805+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:51.450534+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:51.453451+00:00", "trade", 14.405, 481.0]
["2026-09-17T19:57:51.832081+00:00", "trade", 14.412, 4.0]
["2026-09-17T19:57:52.000625+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:52.127463+00:00", "trade", 14.4109, 100.0]
["2026-09-17T19:57:52.244709+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:52.244745+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:57:52.245903+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:57:52.529461+00:00", "trade", 14.4113, 21.0]
["2026-09-17T19:57:52.613150+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:52.911468+00:00", "trade", 14.4113, 11.0]
["2026-09-17T19:57:53.311974+00:00", "trade", 14.4109, 2.0]
["2026-09-17T19:57:53.431165+00:00", "trade", 14.4109, 200.0]
["2026-09-17T19:57:53.719278+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:53.726369+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:53.727462+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:54.136975+00:00", "trade", 14.4113, 5.0]
["2026-09-17T19:57:54.201037+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:54.330399+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:54.330860+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:54.430346+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:54.433097+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:54.706613+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:54.759644+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:54.768249+00:00", "trade", 14.405, 1713.0]
["2026-09-17T19:57:54.797701+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:54.977074+00:00", "trade", 14.4, 258.0]
["2026-09-17T19:57:55.129774+00:00", "trade", 14.4106, 100.0]
["2026-09-17T19:57:55.293715+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:55.300033+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:55.570002+00:00", "trade", 14.4106, 200.0]
["2026-09-17T19:57:55.578028+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:55.578674+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:55.579303+00:00", "trade", 14.405, 70.0]
["2026-09-17T19:57:55.579537+00:00", "trade", 14.405, 12.0]
["2026-09-17T19:57:55.590309+00:00", "trade", 14.4105, 11.0]
["2026-09-17T19:57:55.592297+00:00", "trade", 14.405, 80.0]
["2026-09-17T19:57:55.593794+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:55.600662+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:55.624762+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:55.975133+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:57:55.987923+00:00", "trade", 14.405, 58.0]
["2026-09-17T19:57:55.987986+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:57:56.794312+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:57:56.806584+00:00", "trade", 14.4105, 1600.0]
["2026-09-17T19:57:56.820640+00:00", "trade", 14.4105, 400.0]
["2026-09-17T19:57:56.889687+00:00", "trade", 14.405, 8.0]
["2026-09-17T19:57:56.921183+00:00", "trade", 14.4057, 100.0]
["2026-09-17T19:57:56.942209+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:56.946010+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:56.946013+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:57.016790+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:57:57.016851+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.030241+00:00", "trade", 14.4142, 100.0]
["2026-09-17T19:57:57.046428+00:00", "trade", 14.405, 700.0]
["2026-09-17T19:57:57.124111+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:57.127004+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:57.151107+00:00", "trade", 14.4087, 56.0]
["2026-09-17T19:57:57.408070+00:00", "trade", 14.4104, 3.0]
["2026-09-17T19:57:57.442923+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.561389+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.643304+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.643388+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:57.700590+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:57.746930+00:00", "trade", 14.4, 125.0]
["2026-09-17T19:57:57.747014+00:00", "trade", 14.405, 486.0]
["2026-09-17T19:57:57.747044+00:00", "trade", 14.405, 55.0]
["2026-09-17T19:57:57.747077+00:00", "trade", 14.405, 76.0]
["2026-09-17T19:57:57.747110+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:57:57.747128+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:57:57.747141+00:00", "trade", 14.405, 1181.0]
["2026-09-17T19:57:57.747240+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:57:57.747264+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:57:57.747607+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.747652+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.747667+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:57.747694+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:57:57.748334+00:00", "trade", 14.41, 283.0]
["2026-09-17T19:57:57.773413+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.773458+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.773553+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.789818+00:00", "trade", 14.4119, 26.0]
["2026-09-17T19:57:57.828223+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.828258+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.832954+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.858445+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.858450+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.915756+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.915806+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:57.915826+00:00", "trade", 14.41, 5812.0]
["2026-09-17T19:57:58.048682+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.062901+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.072393+00:00", "trade", 14.4103, 1.0]
["2026-09-17T19:57:58.078643+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.082938+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.404998+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.734250+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.752128+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.856456+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.856506+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.917358+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:57:58.968341+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.968381+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:58.968844+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:57:58.990825+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:59.003781+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:59.016040+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:59.046186+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:59.046196+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:59.141219+00:00", "trade", 14.405, 2000.0]
["2026-09-17T19:57:59.230832+00:00", "trade", 14.4101, 300.0]
["2026-09-17T19:57:59.384264+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:57:59.391900+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:57:59.492234+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:57:59.558108+00:00", "trade", 14.405, 772.0]
["2026-09-17T19:57:59.893910+00:00", "trade", 14.4118, 100.0]
["2026-09-17T19:58:00.012554+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:00.033135+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:58:00.035510+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:00.036274+00:00", "trade", 14.4, 32.0]
["2026-09-17T19:58:00.200919+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:00.209663+00:00", "trade", 14.4118, 4.0]
["2026-09-17T19:58:00.289593+00:00", "trade", 14.4141, 100.0]
["2026-09-17T19:58:00.318747+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:00.318825+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:58:00.504381+00:00", "trade", 14.4101, 300.0]
["2026-09-17T19:58:00.505461+00:00", "trade", 14.4101, 200.0]
["2026-09-17T19:58:00.506603+00:00", "trade", 14.4101, 200.0]
["2026-09-17T19:58:00.557662+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:58:00.558648+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:58:00.558850+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:58:00.559493+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:58:00.580390+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:58:00.581193+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:58:00.582191+00:00", "trade", 14.4101, 100.0]
["2026-09-17T19:58:00.612100+00:00", "trade", 14.4118, 4.0]
["2026-09-17T19:58:00.671218+00:00", "trade", 14.405, 700.0]
["2026-09-17T19:58:00.671287+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:00.758356+00:00", "trade", 14.4055, 50.0]
["2026-09-17T19:58:00.934001+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:00.973104+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.056493+00:00", "trade", 14.405, 84.0]
["2026-09-17T19:58:01.056523+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:01.056523+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:58:01.056527+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.056529+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:01.056535+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:01.056535+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:01.056535+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056538+00:00", "trade", 14.4, 268.0]
["2026-09-17T19:58:01.056538+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056574+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:58:01.056580+00:00", "trade", 14.405, 16.0]
["2026-09-17T19:58:01.056580+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:01.056586+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:01.056589+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:58:01.056589+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.056592+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:01.056595+00:00", "trade", 14.4, 58.0]
["2026-09-17T19:58:01.056625+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:58:01.056625+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:01.056631+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:58:01.056631+00:00", "trade", 14.4, 61.0]
["2026-09-17T19:58:01.056634+00:00", "trade", 14.4, 30.0]
["2026-09-17T19:58:01.056638+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.056638+00:00", "trade", 14.4, 139.0]
["2026-09-17T19:58:01.056640+00:00", "trade", 14.4, 141.0]
["2026-09-17T19:58:01.056644+00:00", "trade", 14.4, 232.0]
["2026-09-17T19:58:01.056646+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:58:01.056649+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:01.056652+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056652+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056655+00:00", "trade", 14.4, 1100.0]
["2026-09-17T19:58:01.056659+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:58:01.056659+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.056659+00:00", "trade", 14.4, 177.0]
["2026-09-17T19:58:01.056665+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:58:01.056665+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:01.056665+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056667+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056668+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.056671+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056671+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056672+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.056677+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056677+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:58:01.056677+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:58:01.056679+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:58:01.056683+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:01.056683+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:01.056685+00:00", "trade", 14.4, 1225.0]
["2026-09-17T19:58:01.056692+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.056724+00:00", "trade", 14.4, 18.0]
["2026-09-17T19:58:01.056745+00:00", "trade", 14.4, 59.0]
["2026-09-17T19:58:01.056751+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:58:01.056760+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:01.056775+00:00", "trade", 14.4, 117.0]
["2026-09-17T19:58:01.056785+00:00", "trade", 14.4, 557.0]
["2026-09-17T19:58:01.056787+00:00", "trade", 14.4, 543.0]
["2026-09-17T19:58:01.056788+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.056837+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:58:01.056837+00:00", "trade", 14.4, 21.0]
["2026-09-17T19:58:01.056837+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056839+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056843+00:00", "trade", 14.4, 237.0]
["2026-09-17T19:58:01.056843+00:00", "trade", 14.4, 89.0]
["2026-09-17T19:58:01.056849+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:58:01.056849+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056849+00:00", "trade", 14.4, 38.0]
["2026-09-17T19:58:01.056851+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:01.056854+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056854+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:01.056857+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:58:01.056857+00:00", "trade", 14.4, 59.0]
["2026-09-17T19:58:01.056860+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:01.056863+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.056869+00:00", "trade", 14.4, 257.0]
["2026-09-17T19:58:01.056872+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:58:01.056875+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:01.056878+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:58:01.056878+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:01.056882+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056882+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056887+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:01.056887+00:00", "trade", 14.4, 1200.0]
["2026-09-17T19:58:01.056890+00:00", "trade", 14.4, 11.0]
["2026-09-17T19:58:01.056893+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056893+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056899+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056899+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056899+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.056902+00:00", "trade", 14.4, 2000.0]
["2026-09-17T19:58:01.056905+00:00", "trade", 14.4, 2000.0]
["2026-09-17T19:58:01.056905+00:00", "trade", 14.4, 3100.0]
["2026-09-17T19:58:01.056905+00:00", "trade", 14.4, 887.0]
["2026-09-17T19:58:01.056912+00:00", "trade", 14.4, 41.0]
["2026-09-17T19:58:01.056914+00:00", "trade", 14.4, 142.0]
["2026-09-17T19:58:01.056928+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.056935+00:00", "trade", 14.4, 15.0]
["2026-09-17T19:58:01.056963+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.057003+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.057038+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:01.057047+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057047+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057064+00:00", "trade", 14.4, 102.0]
["2026-09-17T19:58:01.057088+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057088+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057092+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.057123+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:01.057181+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:01.057181+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:01.057220+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057220+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057248+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057250+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057259+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:01.057344+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:58:01.057431+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:01.057497+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057497+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057499+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.057514+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057549+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.057549+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.057635+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.057635+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.057654+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.057660+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.057665+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:01.057666+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.057732+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.057738+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:58:01.057738+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:58:01.057747+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.057750+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:58:01.057800+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:01.057814+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:01.057814+00:00", "trade", 14.4, 263.0]
["2026-09-17T19:58:01.057852+00:00", "trade", 14.4, 413.0]
["2026-09-17T19:58:01.057852+00:00", "trade", 14.4, 87.0]
["2026-09-17T19:58:01.057860+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.057936+00:00", "trade", 14.4, 84.0]
["2026-09-17T19:58:01.058048+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.058056+00:00", "trade", 14.4, 350.0]
["2026-09-17T19:58:01.058176+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.058176+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.058186+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.058331+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.058567+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.058567+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.058607+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.058622+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.058703+00:00", "trade", 14.4, 289.0]
["2026-09-17T19:58:01.058757+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.059425+00:00", "trade", 14.395, 210.0]
["2026-09-17T19:58:01.060441+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.061403+00:00", "trade", 14.4, 16.0]
["2026-09-17T19:58:01.061403+00:00", "trade", 14.4, 42.0]
["2026-09-17T19:58:01.061539+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.061754+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.061765+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.065649+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.066400+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.069027+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.083461+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.084734+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.116368+00:00", "trade", 14.4098, 100.0]
["2026-09-17T19:58:01.137069+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:01.155417+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.159304+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:58:01.159391+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.159396+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.163376+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.214389+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:01.259409+00:00", "trade", 14.4, 21.0]
["2026-09-17T19:58:01.336938+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.363654+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:01.367982+00:00", "trade", 14.3976, 5.0]
["2026-09-17T19:58:01.387660+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.516041+00:00", "trade", 14.4, 191.0]
["2026-09-17T19:58:01.598076+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:01.625589+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.627303+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:58:01.649310+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.663656+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:01.663724+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.689145+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.703659+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.787593+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.787654+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:01.819270+00:00", "trade", 14.4, 34.0]
["2026-09-17T19:58:01.847317+00:00", "trade", 14.4, 32.0]
["2026-09-17T19:58:01.996847+00:00", "trade", 14.411, 37.0]
["2026-09-17T19:58:02.011258+00:00", "trade", 14.395, 20.0]
["2026-09-17T19:58:02.024216+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:02.024256+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:02.026561+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:02.091768+00:00", "trade", 14.395, 20.0]
["2026-09-17T19:58:02.091864+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:02.127523+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:02.178587+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:02.238613+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:02.278642+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:02.538975+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:02.545368+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:02.588969+00:00", "trade", 14.4, 274.0]
["2026-09-17T19:58:02.588969+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:02.588972+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:02.593859+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:02.643921+00:00", "trade", 14.39, 19.0]
["2026-09-17T19:58:02.838329+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:03.165832+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:03.239970+00:00", "trade", 14.4109, 11.0]
["2026-09-17T19:58:03.417350+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:03.437398+00:00", "trade", 14.395, 255.0]
["2026-09-17T19:58:03.496555+00:00", "trade", 14.395, 229.0]
["2026-09-17T19:58:03.498858+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:58:03.498897+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:03.541818+00:00", "trade", 14.395, 29.0]
["2026-09-17T19:58:03.584805+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:03.621556+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:03.629242+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:03.658503+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:03.663996+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:03.788592+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:03.873789+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:04.167866+00:00", "trade", 14.39, 196.0]
["2026-09-17T19:58:04.169476+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:04.176828+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:04.188420+00:00", "trade", 14.4078, 200.0]
["2026-09-17T19:58:04.270662+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:04.361843+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:04.381204+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:04.383344+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:04.384167+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:04.385042+00:00", "trade", 14.395, 427.0]
["2026-09-17T19:58:04.386047+00:00", "trade", 14.4, 246.0]
["2026-09-17T19:58:04.392205+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:04.396205+00:00", "trade", 14.395, 25.0]
["2026-09-17T19:58:04.396208+00:00", "trade", 14.395, 12.0]
["2026-09-17T19:58:04.399101+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:04.399158+00:00", "trade", 14.395, 86.0]
["2026-09-17T19:58:04.519567+00:00", "trade", 14.4048, 278.0]
["2026-09-17T19:58:04.523407+00:00", "trade", 14.4048, 9.0]
["2026-09-17T19:58:04.534368+00:00", "trade", 14.4048, 43.0]
["2026-09-17T19:58:05.053061+00:00", "trade", 14.395, 23.0]
["2026-09-17T19:58:05.055115+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:05.073729+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:58:05.127668+00:00", "trade", 14.4018, 59.0]
["2026-09-17T19:58:05.178624+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:05.180628+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:05.237342+00:00", "trade", 14.4134, 25.0]
["2026-09-17T19:58:05.340301+00:00", "trade", 14.395, 20.0]
["2026-09-17T19:58:05.341407+00:00", "trade", 14.395, 80.0]
["2026-09-17T19:58:05.405841+00:00", "trade", 14.395, 30.0]
["2026-09-17T19:58:05.455567+00:00", "trade", 14.4048, 26.0]
["2026-09-17T19:58:05.496615+00:00", "trade", 14.4109, 27.0]
["2026-09-17T19:58:05.562445+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:05.562649+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:05.605628+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:05.721398+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:05.743715+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:05.743778+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:05.958822+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:05.958822+00:00", "trade", 14.395, 64.0]
["2026-09-17T19:58:05.958825+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:58:05.958825+00:00", "trade", 14.395, 29.0]
["2026-09-17T19:58:05.958825+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:05.959138+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:05.980780+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:06.043085+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:06.065109+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:06.126440+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:06.167256+00:00", "trade", 14.395, 37.0]
["2026-09-17T19:58:06.647734+00:00", "trade", 14.395, 23.0]
["2026-09-17T19:58:06.691467+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:06.711777+00:00", "trade", 14.4076, 2.0]
["2026-09-17T19:58:06.723036+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:06.726073+00:00", "trade", 14.4048, 19.0]
["2026-09-17T19:58:06.726079+00:00", "trade", 14.4071, 11.0]
["2026-09-17T19:58:06.732449+00:00", "trade", 14.4057, 6.0]
["2026-09-17T19:58:06.777577+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:06.852085+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:06.976457+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:06.977888+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:06.986724+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:07.081028+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:07.211008+00:00", "trade", 14.3937, 1000.0]
["2026-09-17T19:58:07.265020+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:07.339254+00:00", "trade", 14.4076, 55.0]
["2026-09-17T19:58:07.350239+00:00", "trade", 14.395, 29.0]
["2026-09-17T19:58:07.428891+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:07.447403+00:00", "trade", 14.4108, 100.0]
["2026-09-17T19:58:07.488294+00:00", "trade", 14.4133, 11.0]
["2026-09-17T19:58:07.978702+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:58:07.979342+00:00", "trade", 14.39, 16.0]
["2026-09-17T19:58:08.080392+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:08.091196+00:00", "trade", 14.395, 49.0]
["2026-09-17T19:58:08.091199+00:00", "trade", 14.395, 151.0]
["2026-09-17T19:58:08.153555+00:00", "trade", 14.4047, 9.0]
["2026-09-17T19:58:08.186908+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:08.270157+00:00", "trade", 14.3923, 412.0]
["2026-09-17T19:58:08.270545+00:00", "trade", 14.3923, 1.0]
["2026-09-17T19:58:08.360384+00:00", "trade", 14.4108, 1300.0]
["2026-09-17T19:58:08.447076+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:08.447786+00:00", "trade", 14.39, 20.0]
["2026-09-17T19:58:08.568679+00:00", "trade", 14.4075, 600.0]
["2026-09-17T19:58:08.703138+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:08.712487+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:09.207434+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:09.216075+00:00", "trade", 14.3999, 1.0]
["2026-09-17T19:58:09.217389+00:00", "trade", 14.395, 17.0]
["2026-09-17T19:58:09.217807+00:00", "trade", 14.39, 256.0]
["2026-09-17T19:58:09.328531+00:00", "trade", 14.395, 7000.0]
["2026-09-17T19:58:09.332229+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:09.599821+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:09.876182+00:00", "trade", 14.395, 150.0]
["2026-09-17T19:58:10.021205+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:10.071454+00:00", "trade", 14.4105, 13.0]
["2026-09-17T19:58:10.078551+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:10.161234+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:10.163088+00:00", "trade", 14.395, 70.0]
["2026-09-17T19:58:10.326225+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:58:10.327425+00:00", "trade", 14.4, 331.0]
["2026-09-17T19:58:10.327554+00:00", "trade", 14.4, 221.0]
["2026-09-17T19:58:10.333845+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:10.955810+00:00", "trade", 14.4, 4286.0]
["2026-09-17T19:58:11.067745+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:11.070274+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:11.124317+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:11.277535+00:00", "trade", 14.395, 112.0]
["2026-09-17T19:58:11.311215+00:00", "trade", 14.4068, 2.0]
["2026-09-17T19:58:11.428181+00:00", "trade", 14.4106, 1.0]
["2026-09-17T19:58:11.481029+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:11.484096+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:11.484920+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:58:11.535789+00:00", "trade", 14.4067, 11.0]
["2026-09-17T19:58:11.673068+00:00", "trade", 14.4016, 4.0]
["2026-09-17T19:58:11.720689+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:11.722580+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:11.759045+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:11.782807+00:00", "trade", 14.39, 12800.0]
["2026-09-17T19:58:11.977499+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:12.020240+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:12.098678+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:12.173107+00:00", "trade", 14.39, 256.0]
["2026-09-17T19:58:12.255789+00:00", "trade", 14.406, 1.0]
["2026-09-17T19:58:12.269343+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:12.342960+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:58:12.365901+00:00", "trade", 14.406, 2.0]
["2026-09-17T19:58:12.469578+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:12.539068+00:00", "trade", 14.3967, 5.0]
["2026-09-17T19:58:12.641853+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:12.811370+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:12.820677+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:12.949483+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:12.950135+00:00", "trade", 14.395, 72.0]
["2026-09-17T19:58:12.950138+00:00", "trade", 14.395, 28.0]
["2026-09-17T19:58:13.075765+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:13.076904+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:13.077665+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:13.168187+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:13.186545+00:00", "trade", 14.406, 100.0]
["2026-09-17T19:58:13.265230+00:00", "trade", 14.406, 25.0]
["2026-09-17T19:58:13.355540+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:13.418131+00:00", "trade", 14.4059, 80.0]
["2026-09-17T19:58:13.468110+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:13.649840+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:13.650258+00:00", "trade", 14.395, 32.0]
["2026-09-17T19:58:13.650794+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:13.651055+00:00", "trade", 14.395, 68.0]
["2026-09-17T19:58:13.651055+00:00", "trade", 14.395, 14.0]
["2026-09-17T19:58:13.651058+00:00", "trade", 14.395, 18.0]
["2026-09-17T19:58:13.651076+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:13.651497+00:00", "trade", 14.395, 82.0]
["2026-09-17T19:58:13.651675+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:13.652971+00:00", "trade", 14.39, 16.0]
["2026-09-17T19:58:13.653569+00:00", "trade", 14.39, 37.0]
["2026-09-17T19:58:13.654387+00:00", "trade", 14.395, 16.0]
["2026-09-17T19:58:13.655773+00:00", "trade", 14.4, 101.0]
["2026-09-17T19:58:13.656354+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:13.656357+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:13.657373+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:13.658778+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:58:13.660422+00:00", "trade", 14.39, 14.0]
["2026-09-17T19:58:13.662582+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:13.690371+00:00", "trade", 14.395, 15.0]
["2026-09-17T19:58:13.775380+00:00", "trade", 14.395, 68.0]
["2026-09-17T19:58:13.779256+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:13.878756+00:00", "trade", 14.395, 16.0]
["2026-09-17T19:58:13.878815+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:13.879026+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.019053+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.044775+00:00", "trade", 14.395, 6.0]
["2026-09-17T19:58:14.049210+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:14.105224+00:00", "trade", 14.4098, 9.0]
["2026-09-17T19:58:14.131437+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:14.146205+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.146269+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:14.146269+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:14.146273+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:14.146275+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:14.146278+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:14.154421+00:00", "trade", 14.395, 672.0]
["2026-09-17T19:58:14.189463+00:00", "trade", 14.4097, 100.0]
["2026-09-17T19:58:14.237041+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.327819+00:00", "trade", 14.4097, 100.0]
["2026-09-17T19:58:14.341875+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.341920+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.415204+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.599626+00:00", "trade", 14.395, 500.0]
["2026-09-17T19:58:14.752940+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.752940+00:00", "trade", 14.39, 14.0]
["2026-09-17T19:58:14.752945+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.752951+00:00", "trade", 14.39, 50.0]
["2026-09-17T19:58:14.752977+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.752993+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:14.753161+00:00", "trade", 14.39, 50.0]
["2026-09-17T19:58:14.753197+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:14.753237+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.753242+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:14.753523+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.753533+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.753553+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.753739+00:00", "trade", 14.4, 62.0]
["2026-09-17T19:58:14.753769+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:58:14.753817+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:14.753850+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:58:14.754078+00:00", "trade", 14.395, 36.0]
["2026-09-17T19:58:14.754078+00:00", "trade", 14.395, 64.0]
["2026-09-17T19:58:14.755553+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.759948+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:14.760210+00:00", "trade", 14.395, 19.0]
["2026-09-17T19:58:14.761058+00:00", "trade", 14.39, 46.0]
["2026-09-17T19:58:14.761064+00:00", "trade", 14.39, 7.0]
["2026-09-17T19:58:14.761064+00:00", "trade", 14.39, 11.0]
["2026-09-17T19:58:14.761512+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:14.761527+00:00", "trade", 14.39, 129.0]
["2026-09-17T19:58:14.761572+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.761581+00:00", "trade", 14.39, 71.0]
["2026-09-17T19:58:14.761614+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.761678+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.761738+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.761786+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:14.761843+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.761885+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.761908+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.762044+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:14.762074+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.762183+00:00", "trade", 14.39, 29.0]
["2026-09-17T19:58:14.762417+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.762450+00:00", "trade", 14.39, 15.0]
["2026-09-17T19:58:14.762480+00:00", "trade", 14.39, 146.0]
["2026-09-17T19:58:14.762510+00:00", "trade", 14.39, 19.0]
["2026-09-17T19:58:14.762595+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.766925+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.767226+00:00", "trade", 14.395, 443.0]
["2026-09-17T19:58:14.767313+00:00", "trade", 14.395, 186.0]
["2026-09-17T19:58:14.767397+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:14.767514+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:14.767599+00:00", "trade", 14.395, 241.0]
["2026-09-17T19:58:14.768242+00:00", "trade", 14.39, 36.0]
["2026-09-17T19:58:14.771336+00:00", "trade", 14.39, 19.0]
["2026-09-17T19:58:14.773850+00:00", "trade", 14.4097, 100.0]
["2026-09-17T19:58:14.777065+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.804776+00:00", "trade", 14.3955, 100.0]
["2026-09-17T19:58:14.842567+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.844245+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.855440+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.858480+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:14.906607+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:14.948544+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:14.986350+00:00", "trade", 14.4003, 2.0]
["2026-09-17T19:58:15.082973+00:00", "trade", 14.3987, 570.0]
["2026-09-17T19:58:15.104399+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:15.122770+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:15.246775+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:15.623946+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:15.678598+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:15.848259+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:15.946356+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:16.209223+00:00", "trade", 14.395, 69.0]
["2026-09-17T19:58:16.464069+00:00", "trade", 14.395, 80.0]
["2026-09-17T19:58:16.464312+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:16.465820+00:00", "trade", 14.39, 80.0]
["2026-09-17T19:58:16.466477+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:16.468493+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:16.603678+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:16.621866+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:17.302055+00:00", "trade", 14.395, 6.0]
["2026-09-17T19:58:17.303189+00:00", "trade", 14.395, 12.0]
["2026-09-17T19:58:17.303375+00:00", "trade", 14.395, 518.0]
["2026-09-17T19:58:17.306497+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:17.408485+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:17.430289+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:58:17.430292+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:58:17.439466+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:17.611451+00:00", "trade", 14.4049, 100.0]
["2026-09-17T19:58:17.625731+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:17.747344+00:00", "trade", 14.3962, 500.0]
["2026-09-17T19:58:17.752089+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:17.981769+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:17.985585+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:18.124461+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:18.124516+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:18.199053+00:00", "trade", 14.4097, 31.0]
["2026-09-17T19:58:18.203317+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:18.207232+00:00", "trade", 14.395, 184.0]
["2026-09-17T19:58:18.308429+00:00", "trade", 14.4095, 300.0]
["2026-09-17T19:58:18.324183+00:00", "trade", 14.4095, 100.0]
["2026-09-17T19:58:18.332254+00:00", "trade", 14.4095, 100.0]
["2026-09-17T19:58:18.339384+00:00", "trade", 14.4095, 100.0]
["2026-09-17T19:58:18.339416+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:18.344595+00:00", "trade", 14.4095, 100.0]
["2026-09-17T19:58:18.350835+00:00", "trade", 14.4095, 100.0]
["2026-09-17T19:58:18.355959+00:00", "trade", 14.4095, 100.0]
["2026-09-17T19:58:18.385641+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:18.425421+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:18.871669+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:18.872764+00:00", "trade", 14.4, 181.0]
["2026-09-17T19:58:18.872812+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:18.872996+00:00", "trade", 14.395, 293.0]
["2026-09-17T19:58:18.873053+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:18.873098+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:18.874168+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:18.874725+00:00", "trade", 14.395, 445.0]
["2026-09-17T19:58:18.875004+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:18.875383+00:00", "trade", 14.39, 177.0]
["2026-09-17T19:58:19.130215+00:00", "trade", 14.4096, 27.0]
["2026-09-17T19:58:19.153195+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:19.171271+00:00", "trade", 14.395, 672.0]
["2026-09-17T19:58:19.347766+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:19.579417+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:19.589441+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:58:19.743050+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:19.858840+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:20.226870+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:20.566206+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:20.697486+00:00", "trade", 14.4047, 2.0]
["2026-09-17T19:58:20.856736+00:00", "trade", 14.39, 258.0]
["2026-09-17T19:58:20.857966+00:00", "trade", 14.4, 407.0]
["2026-09-17T19:58:20.857993+00:00", "trade", 14.395, 17.0]
["2026-09-17T19:58:20.858131+00:00", "trade", 14.395, 5.0]
["2026-09-17T19:58:20.858188+00:00", "trade", 14.395, 237.0]
["2026-09-17T19:58:20.971585+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:21.209158+00:00", "trade", 14.395, 30.0]
["2026-09-17T19:58:21.209218+00:00", "trade", 14.395, 19.0]
["2026-09-17T19:58:21.209251+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:58:21.210081+00:00", "trade", 14.39, 36.0]
["2026-09-17T19:58:21.246450+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:21.860722+00:00", "trade", 14.4096, 13.0]
["2026-09-17T19:58:21.869473+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:22.001310+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:22.370339+00:00", "trade", 14.412, 100.0]
["2026-09-17T19:58:22.397464+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:22.403018+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:22.403770+00:00", "trade", 14.39, 49.0]
["2026-09-17T19:58:22.411865+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:22.465122+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:22.608698+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:22.628127+00:00", "trade", 14.412, 16.0]
["2026-09-17T19:58:22.921194+00:00", "trade", 14.39, 196.0]
["2026-09-17T19:58:22.921194+00:00", "trade", 14.39, 75.0]
["2026-09-17T19:58:22.921212+00:00", "trade", 14.39, 29.0]
["2026-09-17T19:58:22.925852+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:22.971308+00:00", "trade", 14.395, 175.0]
["2026-09-17T19:58:22.976059+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:23.008793+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:23.153682+00:00", "trade", 14.395, 562.0]
["2026-09-17T19:58:23.449281+00:00", "trade", 14.3955, 20.0]
["2026-09-17T19:58:23.456567+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:23.547457+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:23.640532+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:58:23.659041+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:23.686397+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:23.702642+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:24.074316+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:24.075335+00:00", "trade", 14.395, 26.0]
["2026-09-17T19:58:24.078779+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:24.157641+00:00", "trade", 14.391, 300.0]
["2026-09-17T19:58:24.165869+00:00", "trade", 14.395, 672.0]
["2026-09-17T19:58:24.182501+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:24.325616+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:24.411793+00:00", "trade", 14.391, 1.0]
["2026-09-17T19:58:24.787129+00:00", "trade", 14.3992, 100.0]
["2026-09-17T19:58:24.905075+00:00", "trade", 14.3992, 21.0]
["2026-09-17T19:58:24.925894+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:58:24.957355+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:24.988155+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:25.301254+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:25.324815+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:25.486404+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:58:25.511373+00:00", "trade", 14.39, 19.0]
["2026-09-17T19:58:25.546406+00:00", "trade", 14.4119, 10.0]
["2026-09-17T19:58:25.548469+00:00", "trade", 14.4119, 11.0]
["2026-09-17T19:58:25.602539+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:26.444103+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:27.032180+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:27.238576+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:27.288725+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:27.289246+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:27.741981+00:00", "trade", 14.3955, 10.0]
["2026-09-17T19:58:27.743157+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:58:27.743196+00:00", "trade", 14.395, 9.0]
["2026-09-17T19:58:27.743304+00:00", "trade", 14.39, 392.0]
["2026-09-17T19:58:27.743356+00:00", "trade", 14.395, 12.0]
["2026-09-17T19:58:27.743389+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.743515+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.743864+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.743966+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.744342+00:00", "trade", 14.4, 159.0]
["2026-09-17T19:58:27.745006+00:00", "trade", 14.395, 80.0]
["2026-09-17T19:58:27.746985+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:27.747427+00:00", "trade", 14.39, 37.0]
["2026-09-17T19:58:27.760340+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.760541+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.772239+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.772296+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.772353+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.772420+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.772480+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:27.843427+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:27.843451+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:58:27.843923+00:00", "trade", 14.39, 198.0]
["2026-09-17T19:58:27.850437+00:00", "trade", 14.4091, 100.0]
["2026-09-17T19:58:27.864601+00:00", "trade", 14.3992, 4800.0]
["2026-09-17T19:58:28.057541+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.057596+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.066365+00:00", "trade", 14.399, 29.0]
["2026-09-17T19:58:28.075049+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:28.197393+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.299661+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.299721+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.545150+00:00", "trade", 14.4, 12.0]
["2026-09-17T19:58:28.545209+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.553787+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:28.557031+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:28.648819+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:58:28.649432+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:58:28.651248+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:28.651269+00:00", "trade", 14.395, 1244.0]
["2026-09-17T19:58:28.651316+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.651390+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:28.651402+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.651423+00:00", "trade", 14.39, 34.0]
["2026-09-17T19:58:28.651510+00:00", "trade", 14.395, 68.0]
["2026-09-17T19:58:28.651678+00:00", "trade", 14.39, 254.0]
["2026-09-17T19:58:28.651678+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:28.651681+00:00", "trade", 14.39, 13.0]
["2026-09-17T19:58:28.651681+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:28.651702+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:28.651705+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:28.651705+00:00", "trade", 14.39, 141.0]
["2026-09-17T19:58:28.651708+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:58:28.652692+00:00", "trade", 14.395, 1344.0]
["2026-09-17T19:58:28.653107+00:00", "trade", 14.395, 832.0]
["2026-09-17T19:58:28.658864+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.659298+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:58:28.659843+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:28.660047+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.660052+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.660116+00:00", "trade", 14.39, 28.0]
["2026-09-17T19:58:28.660336+00:00", "trade", 14.39, 20.0]
["2026-09-17T19:58:28.660338+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.660390+00:00", "trade", 14.39, 6.0]
["2026-09-17T19:58:28.660399+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:28.660447+00:00", "trade", 14.39, 11.0]
["2026-09-17T19:58:28.660459+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:28.660507+00:00", "trade", 14.39, 41.0]
["2026-09-17T19:58:28.660567+00:00", "trade", 14.39, 15.0]
["2026-09-17T19:58:28.660624+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:28.660630+00:00", "trade", 14.39, 163.0]
["2026-09-17T19:58:28.660684+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.660979+00:00", "trade", 14.39, 26.0]
["2026-09-17T19:58:28.661247+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:28.664356+00:00", "trade", 14.39, 51.0]
["2026-09-17T19:58:28.716828+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:28.737210+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.790136+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:28.800781+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:28.806074+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:28.899410+00:00", "trade", 14.39, 720.0]
["2026-09-17T19:58:28.900258+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.920070+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:28.981784+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:28.986217+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.005102+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.320486+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.321097+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.501828+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:29.514716+00:00", "trade", 14.39, 258.0]
["2026-09-17T19:58:29.525297+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.678216+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.678271+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.678627+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.729477+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.779474+00:00", "trade", 14.39, 12300.0]
["2026-09-17T19:58:29.781375+00:00", "trade", 14.395, 672.0]
["2026-09-17T19:58:29.785158+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:29.875724+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:58:29.902433+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:29.906894+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.012580+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.021105+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.022579+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.338163+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.342499+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.499673+00:00", "trade", 14.4088, 31.0]
["2026-09-17T19:58:30.528636+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.646015+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.647324+00:00", "trade", 14.395, 8.0]
["2026-09-17T19:58:30.658149+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.686035+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:58:30.738164+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.850029+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.851323+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.917735+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:30.978364+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:31.224301+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:58:31.237635+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:31.252854+00:00", "trade", 14.4088, 13.0]
["2026-09-17T19:58:31.288504+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:58:31.446764+00:00", "trade", 14.4088, 11.0]
["2026-09-17T19:58:31.887638+00:00", "trade", 14.3978, 100.0]
["2026-09-17T19:58:31.905885+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:31.907013+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:32.164449+00:00", "trade", 14.4112, 100.0]
["2026-09-17T19:58:32.200204+00:00", "trade", 14.3976, 100.0]
["2026-09-17T19:58:32.356127+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:32.406268+00:00", "trade", 14.3976, 100.0]
["2026-09-17T19:58:32.422455+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:32.526005+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:32.878287+00:00", "trade", 14.3976, 100.0]
["2026-09-17T19:58:32.884226+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:32.944590+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:33.090932+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:33.106090+00:00", "trade", 14.4083, 200.0]
["2026-09-17T19:58:33.111013+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:33.118726+00:00", "trade", 14.4083, 100.0]
["2026-09-17T19:58:33.124013+00:00", "trade", 14.4083, 100.0]
["2026-09-17T19:58:33.300875+00:00", "trade", 14.395, 18.0]
["2026-09-17T19:58:33.306971+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:33.307383+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:58:33.307629+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:33.312191+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:58:33.421267+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:33.528287+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:58:33.528880+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:33.529190+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:33.529875+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:33.533860+00:00", "trade", 14.39, 17.0]
["2026-09-17T19:58:33.640153+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:58:33.645975+00:00", "trade", 14.4, 444.0]
["2026-09-17T19:58:33.788209+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.350383+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:34.352007+00:00", "trade", 14.395, 418.0]
["2026-09-17T19:58:34.352124+00:00", "trade", 14.395, 9.0]
["2026-09-17T19:58:34.366832+00:00", "trade", 14.4082, 4.0]
["2026-09-17T19:58:34.518253+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.768503+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:34.768599+00:00", "trade", 14.395, 415.0]
["2026-09-17T19:58:34.768683+00:00", "trade", 14.395, 381.0]
["2026-09-17T19:58:34.769059+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.775136+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:34.794267+00:00", "trade", 14.395, 672.0]
["2026-09-17T19:58:34.910590+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.958052+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:34.958052+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:34.958052+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:34.958053+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.958098+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.958138+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.958163+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.958163+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.958368+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.964693+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:34.969946+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.114573+00:00", "trade", 14.39, 25.0]
["2026-09-17T19:58:35.123761+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.338155+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.338521+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.421053+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.484220+00:00", "trade", 14.3975, 1.0]
["2026-09-17T19:58:35.485228+00:00", "trade", 14.395, 17.0]
["2026-09-17T19:58:35.485309+00:00", "trade", 14.4, 249.0]
["2026-09-17T19:58:35.487393+00:00", "trade", 14.395, 544.0]
["2026-09-17T19:58:35.637366+00:00", "trade", 14.39, 50.0]
["2026-09-17T19:58:35.637369+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:58:35.637369+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:35.637374+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:35.637374+00:00", "trade", 14.39, 246.0]
["2026-09-17T19:58:35.637407+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:35.637411+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:35.637418+00:00", "trade", 14.39, 7.0]
["2026-09-17T19:58:35.637418+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:35.637420+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:35.637422+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.637423+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:35.637423+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:35.637425+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:35.637425+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:35.637428+00:00", "trade", 14.39, 18.0]
["2026-09-17T19:58:35.637428+00:00", "trade", 14.39, 55.0]
["2026-09-17T19:58:35.637446+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.637522+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.637789+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:35.637858+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:35.638078+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:35.638439+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.648493+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.848876+00:00", "trade", 14.4107, 100.0]
["2026-09-17T19:58:35.849400+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.849410+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.943162+00:00", "trade", 14.3975, 100.0]
["2026-09-17T19:58:35.958103+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:35.958183+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.033993+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.041868+00:00", "trade", 14.4027, 100.0]
["2026-09-17T19:58:36.045867+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.052708+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.172562+00:00", "trade", 14.39, 57.0]
["2026-09-17T19:58:36.208807+00:00", "trade", 14.395, 9.0]
["2026-09-17T19:58:36.208873+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:58:36.209596+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.398835+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.561070+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.561076+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:58:36.600108+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.618532+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.629804+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:36.780722+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.785714+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.822126+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:36.886130+00:00", "trade", 14.39, 8.0]
["2026-09-17T19:58:37.061700+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:37.161076+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:37.161641+00:00", "trade", 14.39, 38.0]
["2026-09-17T19:58:37.218175+00:00", "trade", 14.395, 20.0]
["2026-09-17T19:58:37.266921+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:58:37.272463+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:37.280595+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:37.352423+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:37.475969+00:00", "trade", 14.39, 3000.0]
["2026-09-17T19:58:37.640916+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:37.640920+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:37.640989+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:37.641101+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:37.644787+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:37.671418+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:37.770855+00:00", "trade", 14.4025, 15.0]
["2026-09-17T19:58:37.904271+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:37.917691+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:37.918734+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:37.922421+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:37.971862+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:38.022180+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:38.042142+00:00", "trade", 14.39, 11.0]
["2026-09-17T19:58:38.110524+00:00", "trade", 14.4025, 100.0]
["2026-09-17T19:58:38.139708+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:38.140358+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:38.154603+00:00", "trade", 14.39, 31.0]
["2026-09-17T19:58:38.154642+00:00", "trade", 14.39, 21.0]
["2026-09-17T19:58:38.154645+00:00", "trade", 14.39, 48.0]
["2026-09-17T19:58:38.195175+00:00", "trade", 14.39, 258.0]
["2026-09-17T19:58:38.410805+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:38.526523+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:38.535533+00:00", "trade", 14.39, 96.0]
["2026-09-17T19:58:38.690614+00:00", "trade", 14.395, 381.0]
["2026-09-17T19:58:38.694866+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:38.986033+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:58:38.989008+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:38.990435+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:39.039202+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.092323+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.106721+00:00", "trade", 14.4077, 12.0]
["2026-09-17T19:58:39.201465+00:00", "trade", 14.39, 8.0]
["2026-09-17T19:58:39.224063+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:39.309875+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:39.377540+00:00", "trade", 14.395, 72.0]
["2026-09-17T19:58:39.377540+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:39.377545+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:39.377545+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:39.377545+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:58:39.377548+00:00", "trade", 14.395, 20.0]
["2026-09-17T19:58:39.377560+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:39.377560+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:39.377563+00:00", "trade", 14.395, 90.0]
["2026-09-17T19:58:39.377611+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.377638+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:39.378838+00:00", "trade", 14.395, 622.0]
["2026-09-17T19:58:39.380278+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:58:39.507123+00:00", "trade", 14.4024, 1400.0]
["2026-09-17T19:58:39.518330+00:00", "trade", 14.4024, 1200.0]
["2026-09-17T19:58:39.524739+00:00", "trade", 14.4024, 500.0]
["2026-09-17T19:58:39.640701+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.640712+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:39.641160+00:00", "trade", 14.395, 16.0]
["2026-09-17T19:58:39.641184+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:58:39.641214+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:58:39.641253+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:58:39.641569+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:58:39.665279+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.792558+00:00", "trade", 14.395, 672.0]
["2026-09-17T19:58:39.794993+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:39.795402+00:00", "trade", 14.39, 244.0]
["2026-09-17T19:58:39.828001+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.828003+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:39.828006+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:39.828006+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:39.828056+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.828071+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.833785+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.845141+00:00", "trade", 14.4024, 100.0]
["2026-09-17T19:58:39.882951+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.891371+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:39.899666+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:40.082225+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:40.087272+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:40.156461+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:40.206455+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:58:40.463230+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:40.521999+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:40.603398+00:00", "trade", 14.39, 92.0]
["2026-09-17T19:58:40.615411+00:00", "trade", 14.4084, 12.0]
["2026-09-17T19:58:40.712253+00:00", "trade", 14.4077, 11.0]
["2026-09-17T19:58:40.828051+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:40.961082+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.244696+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.260083+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392028+00:00", "trade", 14.39, 45.0]
["2026-09-17T19:58:41.392030+00:00", "trade", 14.39, 40.0]
["2026-09-17T19:58:41.392036+00:00", "trade", 14.39, 250.0]
["2026-09-17T19:58:41.392036+00:00", "trade", 14.39, 6.0]
["2026-09-17T19:58:41.392039+00:00", "trade", 14.39, 649.0]
["2026-09-17T19:58:41.392039+00:00", "trade", 14.39, 40.0]
["2026-09-17T19:58:41.392042+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:41.392042+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392045+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.392048+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:58:41.392048+00:00", "trade", 14.39, 15.0]
["2026-09-17T19:58:41.392051+00:00", "trade", 14.39, 80.0]
["2026-09-17T19:58:41.392051+00:00", "trade", 14.39, 6.0]
["2026-09-17T19:58:41.392051+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392055+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.392055+00:00", "trade", 14.39, 900.0]
["2026-09-17T19:58:41.392058+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392058+00:00", "trade", 14.39, 120.0]
["2026-09-17T19:58:41.392061+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392063+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:58:41.392066+00:00", "trade", 14.39, 25.0]
["2026-09-17T19:58:41.392066+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.392069+00:00", "trade", 14.39, 94.0]
["2026-09-17T19:58:41.392069+00:00", "trade", 14.39, 11.0]
["2026-09-17T19:58:41.392069+00:00", "trade", 14.39, 1100.0]
["2026-09-17T19:58:41.392069+00:00", "trade", 14.39, 348.0]
["2026-09-17T19:58:41.392097+00:00", "trade", 14.39, 52.0]
["2026-09-17T19:58:41.392097+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392102+00:00", "trade", 14.39, 28.0]
["2026-09-17T19:58:41.392102+00:00", "trade", 14.39, 15.0]
["2026-09-17T19:58:41.392106+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392106+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:58:41.392109+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:58:41.392109+00:00", "trade", 14.39, 48.0]
["2026-09-17T19:58:41.392111+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.392115+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:41.392116+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392118+00:00", "trade", 14.39, 15.0]
["2026-09-17T19:58:41.392118+00:00", "trade", 14.39, 25.0]
["2026-09-17T19:58:41.392121+00:00", "trade", 14.39, 28.0]
["2026-09-17T19:58:41.392121+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:58:41.392127+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:58:41.392127+00:00", "trade", 14.39, 19.0]
["2026-09-17T19:58:41.392127+00:00", "trade", 14.39, 36.0]
["2026-09-17T19:58:41.392131+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.392131+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392136+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:58:41.392136+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:58:41.392136+00:00", "trade", 14.39, 484.0]
["2026-09-17T19:58:41.392136+00:00", "trade", 14.39, 900.0]
["2026-09-17T19:58:41.392136+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392139+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:58:41.392139+00:00", "trade", 14.39, 1459.0]
["2026-09-17T19:58:41.392214+00:00", "trade", 14.39, 175.0]
["2026-09-17T19:58:41.392262+00:00", "trade", 14.39, 1641.0]
["2026-09-17T19:58:41.392262+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392265+00:00", "trade", 14.39, 15.0]
["2026-09-17T19:58:41.392280+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392283+00:00", "trade", 14.39, 16.0]
["2026-09-17T19:58:41.392290+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:41.392292+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392296+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:41.392296+00:00", "trade", 14.39, 7.0]
["2026-09-17T19:58:41.392298+00:00", "trade", 14.39, 10.0]
["2026-09-17T19:58:41.392298+00:00", "trade", 14.39, 93.0]
["2026-09-17T19:58:41.392302+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.392302+00:00", "trade", 14.39, 13.0]
["2026-09-17T19:58:41.392307+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:41.392307+00:00", "trade", 14.39, 32.0]
["2026-09-17T19:58:41.392327+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392331+00:00", "trade", 14.39, 125.0]
["2026-09-17T19:58:41.392334+00:00", "trade", 14.39, 155.0]
["2026-09-17T19:58:41.392385+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:41.392436+00:00", "trade", 14.39, 545.0]
["2026-09-17T19:58:41.392443+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392452+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392452+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392457+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392462+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392467+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.392470+00:00", "trade", 14.39, 120.0]
["2026-09-17T19:58:41.392470+00:00", "trade", 14.39, 480.0]
["2026-09-17T19:58:41.392475+00:00", "trade", 14.39, 132.0]
["2026-09-17T19:58:41.392475+00:00", "trade", 14.39, 263.0]
["2026-09-17T19:58:41.392478+00:00", "trade", 14.39, 98.0]
["2026-09-17T19:58:41.392481+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392481+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.392498+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392529+00:00", "trade", 14.39, 7.0]
["2026-09-17T19:58:41.392535+00:00", "trade", 14.39, 7.0]
["2026-09-17T19:58:41.392538+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392563+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392563+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392567+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392567+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392572+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392572+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392572+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392578+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392578+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392578+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392578+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392578+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392628+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392643+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392643+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392663+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392665+00:00", "trade", 14.39, 54.0]
["2026-09-17T19:58:41.392698+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392743+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392773+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392858+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.392947+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392956+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392959+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392962+00:00", "trade", 14.385, 200.0]
["2026-09-17T19:58:41.392962+00:00", "trade", 14.39, 600.0]
["2026-09-17T19:58:41.392966+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:41.392966+00:00", "trade", 14.39, 600.0]
["2026-09-17T19:58:41.392968+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:41.392971+00:00", "trade", 14.385, 200.0]
["2026-09-17T19:58:41.392971+00:00", "trade", 14.39, 1400.0]
["2026-09-17T19:58:41.392973+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.392975+00:00", "trade", 14.39, 1600.0]
["2026-09-17T19:58:41.392975+00:00", "trade", 14.39, 464.0]
["2026-09-17T19:58:41.392977+00:00", "trade", 14.39, 296.0]
["2026-09-17T19:58:41.392978+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.392981+00:00", "trade", 14.39, 1600.0]
["2026-09-17T19:58:41.392981+00:00", "trade", 14.39, 167.0]
["2026-09-17T19:58:41.392984+00:00", "trade", 14.39, 1700.0]
["2026-09-17T19:58:41.392984+00:00", "trade", 14.39, 2000.0]
["2026-09-17T19:58:41.392987+00:00", "trade", 14.39, 148.0]
["2026-09-17T19:58:41.392987+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:58:41.392987+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.392989+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:58:41.392989+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:41.392989+00:00", "trade", 14.39, 11.0]
["2026-09-17T19:58:41.392993+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.392993+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.392995+00:00", "trade", 14.39, 80.0]
["2026-09-17T19:58:41.392995+00:00", "trade", 14.39, 56.0]
["2026-09-17T19:58:41.392998+00:00", "trade", 14.39, 13.0]
["2026-09-17T19:58:41.392998+00:00", "trade", 14.39, 58.0]
["2026-09-17T19:58:41.392998+00:00", "trade", 14.39, 1569.0]
["2026-09-17T19:58:41.393008+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393008+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393014+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393033+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393054+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393119+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393119+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393124+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393134+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393169+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393242+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.393279+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393299+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393329+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393359+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.393395+00:00", "trade", 14.39, 1500.0]
["2026-09-17T19:58:41.393401+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.393408+00:00", "trade", 14.385, 400.0]
["2026-09-17T19:58:41.393408+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.393432+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393435+00:00", "trade", 14.39, 326.0]
["2026-09-17T19:58:41.393435+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393441+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:41.393443+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393456+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:58:41.393465+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.393477+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.393495+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393525+00:00", "trade", 14.39, 13.0]
["2026-09-17T19:58:41.393525+00:00", "trade", 14.39, 244.0]
["2026-09-17T19:58:41.393546+00:00", "trade", 14.385, 300.0]
["2026-09-17T19:58:41.393546+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.393549+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:58:41.393552+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393556+00:00", "trade", 14.39, 1470.0]
["2026-09-17T19:58:41.393556+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393561+00:00", "trade", 14.39, 483.0]
["2026-09-17T19:58:41.393561+00:00", "trade", 14.39, 72.0]
["2026-09-17T19:58:41.393565+00:00", "trade", 14.39, 314.0]
["2026-09-17T19:58:41.393565+00:00", "trade", 14.39, 194.0]
["2026-09-17T19:58:41.393570+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393570+00:00", "trade", 14.39, 123.0]
["2026-09-17T19:58:41.393570+00:00", "trade", 14.39, 377.0]
["2026-09-17T19:58:41.393570+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:58:41.393575+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393576+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393576+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:41.393579+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:58:41.393579+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:58:41.393586+00:00", "trade", 14.39, 350.0]
["2026-09-17T19:58:41.393615+00:00", "trade", 14.39, 600.0]
["2026-09-17T19:58:41.393615+00:00", "quote", 14.38, 14.39]
["2026-09-17T19:58:41.393660+00:00", "trade", 14.39, 34.0]
["2026-09-17T19:58:41.393680+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393716+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393720+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393729+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.393744+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.393777+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393785+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393808+00:00", "trade", 14.39, 180.0]
["2026-09-17T19:58:41.393817+00:00", "trade", 14.39, 350.0]
["2026-09-17T19:58:41.393831+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393835+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393853+00:00", "trade", 14.39, 48.0]
["2026-09-17T19:58:41.393875+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393875+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393901+00:00", "trade", 14.39, 426.0]
["2026-09-17T19:58:41.393901+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393921+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393931+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.393956+00:00", "quote", 14.39, 14.39]
["2026-09-17T19:58:41.393997+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.394000+00:00", "trade", 14.39, 54.0]
["2026-09-17T19:58:41.394011+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.394075+00:00", "trade", 14.39, 323.0]
["2026-09-17T19:58:41.394075+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:41.394096+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.394102+00:00", "trade", 14.39, 399.0]
["2026-09-17T19:58:41.394111+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:41.394111+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.394165+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.394180+00:00", "trade", 14.39, 51.0]
["2026-09-17T19:58:41.394189+00:00", "trade", 14.39, 56.0]
["2026-09-17T19:58:41.394204+00:00", "trade", 14.385, 14.0]
["2026-09-17T19:58:41.394219+00:00", "trade", 14.39, 350.0]
["2026-09-17T19:58:41.394334+00:00", "trade", 14.39, 568.0]
["2026-09-17T19:58:41.394497+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.394520+00:00", "trade", 14.39, 260.0]
["2026-09-17T19:58:41.394556+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:58:41.394587+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.394767+00:00", "trade", 14.385, 100.0]
["2026-09-17T19:58:41.394848+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:58:41.394963+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.395022+00:00", "trade", 14.39, 315.0]
["2026-09-17T19:58:41.395133+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.395154+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.395353+00:00", "trade", 14.39, 244.0]
["2026-09-17T19:58:41.395401+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:41.395494+00:00", "trade", 14.39, 48.0]
["2026-09-17T19:58:41.395630+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.395639+00:00", "trade", 14.39, 426.0]
["2026-09-17T19:58:41.395771+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.396296+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.396652+00:00", "trade", 14.395, 385.0]
["2026-09-17T19:58:41.396772+00:00", "trade", 14.39, 9.0]
["2026-09-17T19:58:41.396799+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:58:41.396832+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.396843+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.396899+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.397128+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.397160+00:00", "trade", 14.39, 271.0]
["2026-09-17T19:58:41.397479+00:00", "trade", 14.395, 294.0]
["2026-09-17T19:58:41.397521+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:58:41.397888+00:00", "trade", 14.39, 97.0]
["2026-09-17T19:58:41.398065+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:58:41.398354+00:00", "trade", 14.39, 175.0]
["2026-09-17T19:58:41.398574+00:00", "trade", 14.395, 19.0]
["2026-09-17T19:58:41.398859+00:00", "trade", 14.39, 52.0]
["2026-09-17T19:58:41.402125+00:00", "trade", 14.395, 48.0]
["2026-09-17T19:58:41.402179+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.402330+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.402468+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.403135+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.406458+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:58:41.406831+00:00", "trade", 14.395, 175.0]
["2026-09-17T19:58:41.406888+00:00", "trade", 14.395, 175.0]
["2026-09-17T19:58:41.407152+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.407157+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.407167+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.407172+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.407207+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.407252+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.407265+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.407267+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.407271+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.407312+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:41.407315+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.407318+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:58:41.407318+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:58:41.407333+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.407339+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.407342+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.407558+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.407563+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.407617+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.407857+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.408220+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.408401+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.408461+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.408548+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.408996+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.409041+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.413698+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.417985+00:00", "trade", 14.395, 1200.0]
["2026-09-17T19:58:41.418090+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:58:41.418148+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.419211+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.419293+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.419293+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.425244+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.441434+00:00", "trade", 14.395, 772.0]
["2026-09-17T19:58:41.441717+00:00", "trade", 14.395, 72.0]
["2026-09-17T19:58:41.442000+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442052+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:41.442052+00:00", "trade", 14.4, 66.0]
["2026-09-17T19:58:41.442054+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:58:41.442058+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:58:41.442060+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:58:41.442064+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442064+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.442069+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442069+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442069+00:00", "trade", 14.4, 95.0]
["2026-09-17T19:58:41.442073+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442073+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.442076+00:00", "trade", 14.4, 110.0]
["2026-09-17T19:58:41.442082+00:00", "trade", 14.4, 138.0]
["2026-09-17T19:58:41.442082+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442082+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442087+00:00", "trade", 14.4, 290.0]
["2026-09-17T19:58:41.442087+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:41.442091+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442091+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442093+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442097+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442097+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442100+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442100+00:00", "trade", 14.4, 505.0]
["2026-09-17T19:58:41.442105+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442105+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442109+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442109+00:00", "trade", 14.4, 374.0]
["2026-09-17T19:58:41.442115+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442115+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442122+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442122+00:00", "trade", 14.4, 40.0]
["2026-09-17T19:58:41.442122+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:58:41.442126+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442126+00:00", "trade", 14.4, 1100.0]
["2026-09-17T19:58:41.442130+00:00", "trade", 14.4, 326.0]
["2026-09-17T19:58:41.442130+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442135+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:58:41.442135+00:00", "trade", 14.4, 1700.0]
["2026-09-17T19:58:41.442135+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:58:41.442138+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442138+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442141+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:41.442141+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:58:41.442145+00:00", "trade", 14.4, 640.0]
["2026-09-17T19:58:41.442145+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442147+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442150+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:58:41.442150+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:41.442155+00:00", "trade", 14.4, 64.0]
["2026-09-17T19:58:41.442155+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442155+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442159+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442159+00:00", "trade", 14.4, 114.0]
["2026-09-17T19:58:41.442159+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442159+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442163+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442163+00:00", "trade", 14.4, 2410.0]
["2026-09-17T19:58:41.442166+00:00", "trade", 14.4, 38.0]
["2026-09-17T19:58:41.442166+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442169+00:00", "trade", 14.4, 71.0]
["2026-09-17T19:58:41.442169+00:00", "trade", 14.4, 11.0]
["2026-09-17T19:58:41.442175+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:58:41.442175+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442175+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442177+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442180+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:41.442180+00:00", "trade", 14.4, 26.0]
["2026-09-17T19:58:41.442180+00:00", "trade", 14.4, 69.0]
["2026-09-17T19:58:41.442184+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:58:41.442184+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442184+00:00", "trade", 14.4, 174.0]
["2026-09-17T19:58:41.442190+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442190+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:41.442190+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442190+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442193+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442193+00:00", "trade", 14.4, 26.0]
["2026-09-17T19:58:41.442195+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442195+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:41.442198+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442198+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:58:41.442198+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:41.442198+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442202+00:00", "trade", 14.4, 39.0]
["2026-09-17T19:58:41.442202+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:41.442202+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442202+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442202+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442207+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442207+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.442207+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.442214+00:00", "trade", 14.4, 900.0]
["2026-09-17T19:58:41.442216+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.442220+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.442220+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442220+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442223+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442223+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:58:41.442226+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:58:41.442226+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442230+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442230+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442234+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:58:41.442234+00:00", "trade", 14.4, 226.0]
["2026-09-17T19:58:41.442234+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.442238+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442238+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:58:41.442241+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.442241+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442247+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442247+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442247+00:00", "trade", 14.4, 21.0]
["2026-09-17T19:58:41.442247+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442247+00:00", "trade", 14.4, 27.0]
["2026-09-17T19:58:41.442250+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442250+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442252+00:00", "trade", 14.4, 16.0]
["2026-09-17T19:58:41.442256+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442256+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442260+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442260+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442265+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442265+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.442265+00:00", "trade", 14.4, 15.0]
["2026-09-17T19:58:41.442265+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:58:41.442265+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:41.442268+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442268+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442271+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442271+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:58:41.442271+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.442271+00:00", "trade", 14.4, 21.0]
["2026-09-17T19:58:41.442274+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442274+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:41.442278+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442278+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442278+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.442283+00:00", "trade", 14.4, 71.0]
["2026-09-17T19:58:41.442283+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442283+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442283+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442287+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442287+00:00", "trade", 14.4, 60.0]
["2026-09-17T19:58:41.442287+00:00", "trade", 14.4, 40.0]
["2026-09-17T19:58:41.442287+00:00", "trade", 14.4, 38.0]
["2026-09-17T19:58:41.442289+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442289+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442292+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.442292+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:58:41.442294+00:00", "trade", 14.4, 64.0]
["2026-09-17T19:58:41.442294+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:58:41.442297+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:41.442297+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442297+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442301+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:58:41.442301+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:58:41.442304+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:58:41.442304+00:00", "trade", 14.4, 11.0]
["2026-09-17T19:58:41.442306+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442307+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:41.442307+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442310+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:41.442310+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442310+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442313+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:58:41.442313+00:00", "trade", 14.4, 27.0]
["2026-09-17T19:58:41.442320+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442320+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.442320+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.442322+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442325+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442325+00:00", "trade", 14.4, 21.0]
["2026-09-17T19:58:41.442328+00:00", "trade", 14.4, 15.0]
["2026-09-17T19:58:41.442328+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442331+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442331+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442335+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:41.442335+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.442335+00:00", "trade", 14.4, 16.0]
["2026-09-17T19:58:41.442335+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:41.442337+00:00", "trade", 14.4, 12.0]
["2026-09-17T19:58:41.442340+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442340+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442340+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442340+00:00", "trade", 14.4, 379.0]
["2026-09-17T19:58:41.442340+00:00", "trade", 14.4, 374.0]
["2026-09-17T19:58:41.442391+00:00", "trade", 14.4, 347.0]
["2026-09-17T19:58:41.442391+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442394+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442398+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442398+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442401+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442401+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442406+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442406+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442406+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442413+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442413+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442413+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442415+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442418+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442418+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442422+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442422+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442427+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442427+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442427+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442427+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442427+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442430+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442430+00:00", "trade", 14.4, 57.0]
["2026-09-17T19:58:41.442434+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:58:41.442434+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442437+00:00", "trade", 14.4, 34.0]
["2026-09-17T19:58:41.442437+00:00", "trade", 14.4, 38.0]
["2026-09-17T19:58:41.442442+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442442+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:58:41.442442+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:58:41.442442+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442445+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.442445+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442445+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442448+00:00", "trade", 14.4, 1400.0]
["2026-09-17T19:58:41.442448+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:58:41.442476+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442501+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442511+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442523+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.442531+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442668+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442691+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:58:41.442728+00:00", "trade", 14.4, 250.0]
["2026-09-17T19:58:41.442752+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442752+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.442755+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442758+00:00", "trade", 14.4, 46.0]
["2026-09-17T19:58:41.442758+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.442785+00:00", "trade", 14.4, 35.0]
["2026-09-17T19:58:41.442787+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.442848+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.442927+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:58:41.442959+00:00", "trade", 14.395, 5.0]
["2026-09-17T19:58:41.442998+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.443025+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.443055+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.443078+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.443079+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:58:41.443104+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.443138+00:00", "trade", 14.395, 337.0]
["2026-09-17T19:58:41.443142+00:00", "trade", 14.395, 86.0]
["2026-09-17T19:58:41.443142+00:00", "trade", 14.395, 258.0]
["2026-09-17T19:58:41.443218+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.443266+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:41.443328+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.443383+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.443599+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.443852+00:00", "trade", 14.4, 175.0]
["2026-09-17T19:58:41.443909+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.444165+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.444411+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.444412+00:00", "trade", 14.4, 126.0]
["2026-09-17T19:58:41.444415+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.444651+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.444651+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.444670+00:00", "trade", 14.4, 350.0]
["2026-09-17T19:58:41.444751+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.444942+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.444944+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.444972+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.444995+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.444997+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.445227+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.445230+00:00", "trade", 14.4, 74.0]
["2026-09-17T19:58:41.445230+00:00", "trade", 14.4, 26.0]
["2026-09-17T19:58:41.445283+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.445363+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.445407+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.445411+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:58:41.445448+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.445584+00:00", "trade", 14.4, 90.0]
["2026-09-17T19:58:41.445659+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:58:41.445672+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.445674+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.445969+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.446008+00:00", "trade", 14.4, 125.0]
["2026-09-17T19:58:41.446170+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.446435+00:00", "trade", 14.4, 28.0]
["2026-09-17T19:58:41.446523+00:00", "trade", 14.4, 47.0]
["2026-09-17T19:58:41.446691+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.446947+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.447109+00:00", "trade", 14.4, 172.0]
["2026-09-17T19:58:41.447613+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.447668+00:00", "trade", 14.395, 900.0]
["2026-09-17T19:58:41.447668+00:00", "trade", 14.395, 2000.0]
["2026-09-17T19:58:41.447698+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.447899+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.448170+00:00", "trade", 14.395, 350.0]
["2026-09-17T19:58:41.449688+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.452465+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.453693+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.455887+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.463020+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:58:41.466162+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.475760+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.493768+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.494339+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:58:41.501241+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.501382+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:58:41.501385+00:00", "trade", 14.4, 1600.0]
["2026-09-17T19:58:41.501400+00:00", "trade", 14.4, 273.0]
["2026-09-17T19:58:41.501400+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501403+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.501406+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501437+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501437+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501439+00:00", "trade", 14.4, 1619.0]
["2026-09-17T19:58:41.501456+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:58:41.501470+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:58:41.501470+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:58:41.501472+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501476+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:58:41.501476+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501476+00:00", "trade", 14.4, 1346.0]
["2026-09-17T19:58:41.501487+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501487+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501505+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501505+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501529+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501532+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501566+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501568+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501568+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.501589+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501592+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501592+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501623+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501626+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501626+00:00", "trade", 14.4, 2225.0]
["2026-09-17T19:58:41.501628+00:00", "trade", 14.4, 4900.0]
["2026-09-17T19:58:41.501636+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501636+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501646+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501662+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501662+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501671+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501677+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501682+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501698+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501701+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501710+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.501712+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501728+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.501743+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:58:41.501749+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.501749+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.501752+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:58:41.501755+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.501757+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501758+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:58:41.501787+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501832+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:58:41.501875+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.501875+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.501879+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:41.501881+00:00", "trade", 14.4, 1116.0]
["2026-09-17T19:58:41.501881+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:58:41.501891+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.501891+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:58:41.501893+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.502048+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502429+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502529+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502529+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502544+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502649+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502729+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502764+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502774+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502824+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.502997+00:00", "trade", 14.395, 1443.0]
["2026-09-17T19:58:41.503027+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:58:41.503170+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.503210+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.503220+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.503388+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.503463+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.503538+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.503857+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.505847+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.508752+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:58:41.512588+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.512643+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.515633+00:00", "trade", 14.397, 100.0]
["2026-09-17T19:58:41.516027+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.516087+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.516147+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.516757+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:58:41.517474+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.517504+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:41.517507+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:58:41.517507+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:58:41.517509+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.517519+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.517569+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:58:41.517569+00:00", "trade", 14.41, 155.0]
["2026-09-17T19:58:41.518151+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.519377+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.519491+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:58:41.522536+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.529658+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.530886+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.530954+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.545766+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.601829+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.602481+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.604373+00:00", "trade", 14.405, 122.0]
["2026-09-17T19:58:41.644606+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.644627+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:41.647571+00:00", "trade", 14.405, 348.0]
["2026-09-17T19:58:41.742353+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:41.847742+00:00", "trade", 14.4103, 100.0]
["2026-09-17T19:58:41.888455+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:58:41.892731+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:58:41.997344+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:58:42.103048+00:00", "trade", 14.41, 168.0]
["2026-09-17T19:58:42.103195+00:00", "trade", 14.41, 62.0]
["2026-09-17T19:58:42.103250+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.114758+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.431104+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.450014+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.450066+00:00", "trade", 14.41, 45.0]
["2026-09-17T19:58:42.450223+00:00", "trade", 14.41, 114.0]
["2026-09-17T19:58:42.450227+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:58:42.450227+00:00", "trade", 14.41, 129.0]
["2026-09-17T19:58:42.450229+00:00", "trade", 14.41, 800.0]
["2026-09-17T19:58:42.450310+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.450370+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.450415+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.450470+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:58:42.450473+00:00", "trade", 14.41, 74.0]
["2026-09-17T19:58:42.450477+00:00", "trade", 14.41, 40.0]
["2026-09-17T19:58:42.450477+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:58:42.450479+00:00", "trade", 14.41, 169.0]
["2026-09-17T19:58:42.450482+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450482+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450485+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450485+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:58:42.450593+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:58:42.450599+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450605+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450605+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450608+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:58:42.450611+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:58:42.450614+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:58:42.450614+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450620+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:58:42.450620+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:58:42.450620+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450620+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:58:42.450626+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:58:42.450629+00:00", "trade", 14.41, 571.0]
["2026-09-17T19:58:42.450633+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450639+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:58:42.450639+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450644+00:00", "trade", 14.41, 38.0]
["2026-09-17T19:58:42.450644+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:58:42.450644+00:00", "trade", 14.41, 900.0]
["2026-09-17T19:58:42.450648+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.450736+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.450796+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.450866+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.450917+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:58:42.451083+00:00", "trade", 14.41, 350.0]
["2026-09-17T19:58:42.451147+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:58:42.451162+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:58:42.451162+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:58:42.451182+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:58:42.451201+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.451240+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.451240+00:00", "trade", 14.41, 33.0]
["2026-09-17T19:58:42.451243+00:00", "trade", 14.41, 31.0]
["2026-09-17T19:58:42.451243+00:00", "trade", 14.41, 29.0]
["2026-09-17T19:58:42.451262+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:58:42.451318+00:00", "trade", 14.41, 70.0]
["2026-09-17T19:58:42.451318+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.451338+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.451533+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.451660+00:00", "trade", 14.415, 204.0]
["2026-09-17T19:58:42.451859+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.451974+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.452099+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.452590+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.452891+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.454575+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.454610+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.455281+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:58:42.455335+00:00", "trade", 14.41, 42.0]
["2026-09-17T19:58:42.456171+00:00", "trade", 14.42, 305.0]
["2026-09-17T19:58:42.464561+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:42.479885+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:58:42.508101+00:00", "trade", 14.3965, 6.0]
["2026-09-17T19:58:42.542548+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:42.543456+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.547588+00:00", "trade", 14.415, 175.0]
["2026-09-17T19:58:42.548108+00:00", "trade", 14.415, 25.0]
["2026-09-17T19:58:42.555590+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.602527+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.604210+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:42.604210+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:42.604213+00:00", "trade", 14.42, 114.0]
["2026-09-17T19:58:42.604213+00:00", "trade", 14.42, 46.0]
["2026-09-17T19:58:42.605227+00:00", "trade", 14.42, 104.0]
["2026-09-17T19:58:42.605755+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:42.605758+00:00", "trade", 14.42, 28.0]
["2026-09-17T19:58:42.648995+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:42.900484+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:42.900550+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.019407+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.059146+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.228889+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.228889+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.257763+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.265493+00:00", "trade", 14.4054, 100.0]
["2026-09-17T19:58:43.265525+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:43.268439+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:43.356443+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.357289+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.357320+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.357325+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.357382+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:43.357386+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:43.357388+00:00", "trade", 14.42, 72.0]
["2026-09-17T19:58:43.357400+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.357511+00:00", "trade", 14.42, 28.0]
["2026-09-17T19:58:43.357511+00:00", "trade", 14.42, 272.0]
["2026-09-17T19:58:43.357731+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.358026+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.360184+00:00", "trade", 14.4061, 32.0]
["2026-09-17T19:58:43.367484+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.367549+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.367664+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.368135+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.524928+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:58:43.525977+00:00", "trade", 14.415, 195.0]
["2026-09-17T19:58:43.526236+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:58:43.526428+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:58:43.560668+00:00", "trade", 14.415, 1175.0]
["2026-09-17T19:58:43.604821+00:00", "trade", 14.4086, 300.0]
["2026-09-17T19:58:43.888061+00:00", "trade", 14.42, 107.0]
["2026-09-17T19:58:43.888064+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:58:43.888064+00:00", "trade", 14.42, 57.0]
["2026-09-17T19:58:43.888068+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:58:43.888068+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:43.888070+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:58:43.888073+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:58:43.888073+00:00", "trade", 14.42, 1600.0]
["2026-09-17T19:58:43.888076+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:43.888140+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.888211+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.888216+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.888226+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.888317+00:00", "trade", 14.42, 692.0]
["2026-09-17T19:58:43.888317+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:43.888321+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.888341+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:43.888344+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:43.888344+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:43.888346+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.888662+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.888687+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.889509+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.889584+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.889594+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.890020+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.890028+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:43.890065+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.890085+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.890265+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.890531+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.898615+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.899066+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.899708+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.909511+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.909972+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.910028+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.910469+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.910469+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.915631+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.919475+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.922703+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.926286+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.928151+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.928237+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:43.928240+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:43.930491+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.930596+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.933478+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:43.933518+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:44.001325+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:44.008900+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:44.009974+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:58:44.279270+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:58:44.279772+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:44.279799+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:58:44.279814+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:44.279846+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:44.280024+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:44.280355+00:00", "trade", 14.42, 83.0]
["2026-09-17T19:58:44.280358+00:00", "trade", 14.42, 900.0]
["2026-09-17T19:58:44.280358+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:44.280367+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:44.280383+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:44.280387+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:44.280394+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:44.280394+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:44.280397+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:44.280397+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:44.280400+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:44.280417+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:44.280421+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:44.280439+00:00", "trade", 14.42, 86.0]
["2026-09-17T19:58:44.280443+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:44.280452+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:44.280477+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:44.280477+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:44.280512+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:44.280553+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.280753+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.280753+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.280945+00:00", "trade", 14.42, 672.0]
["2026-09-17T19:58:44.281094+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.281149+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.281242+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:44.281470+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.281470+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.281751+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.281791+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.282116+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.283670+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.284776+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:44.290872+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.343433+00:00", "trade", 14.4064, 100.0]
["2026-09-17T19:58:44.383728+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.395170+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.489099+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:58:44.489740+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.490060+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.494496+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.495766+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:44.626855+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.646445+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:44.646466+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:44.646467+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.646512+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:58:44.647424+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.777415+00:00", "trade", 14.425, 346.0]
["2026-09-17T19:58:44.781023+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:44.829597+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:44.956132+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059335+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:45.059338+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:45.059341+00:00", "trade", 14.42, 5045.0]
["2026-09-17T19:58:45.059343+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059347+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:45.059347+00:00", "trade", 14.42, 1000.0]
["2026-09-17T19:58:45.059347+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:45.059347+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.059362+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:45.059365+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:45.059368+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:45.059371+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:45.059371+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.059377+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:45.059377+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:45.059377+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.059386+00:00", "trade", 14.42, 176.0]
["2026-09-17T19:58:45.059398+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059398+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059407+00:00", "trade", 14.425, 5.0]
["2026-09-17T19:58:45.059410+00:00", "trade", 14.42, 32.0]
["2026-09-17T19:58:45.059413+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:45.059413+00:00", "trade", 14.42, 49.0]
["2026-09-17T19:58:45.059418+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059420+00:00", "trade", 14.42, 58.0]
["2026-09-17T19:58:45.059420+00:00", "trade", 14.425, 16.0]
["2026-09-17T19:58:45.059420+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.059425+00:00", "trade", 14.42, 1418.0]
["2026-09-17T19:58:45.059425+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:45.059425+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.059428+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:45.059428+00:00", "trade", 14.42, 89.0]
["2026-09-17T19:58:45.059428+00:00", "trade", 14.42, 14.0]
["2026-09-17T19:58:45.059432+00:00", "trade", 14.42, 220.0]
["2026-09-17T19:58:45.059432+00:00", "trade", 14.42, 14.0]
["2026-09-17T19:58:45.059438+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.059463+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059473+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059478+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059483+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059483+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059508+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059508+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059508+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059508+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059523+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059533+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059558+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059558+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059563+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059567+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.059628+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059633+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.059673+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:45.059709+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:45.059709+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:45.059723+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:45.059734+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:58:45.059759+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.059794+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.059834+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.059934+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060026+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:58:45.060044+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060120+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060145+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060205+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060225+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060225+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060280+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060385+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.060555+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.061007+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.061307+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.061438+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.062305+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.062706+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.063337+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.063422+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.063447+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.117790+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.118007+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:45.118049+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.118257+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.118278+00:00", "trade", 14.42, 46.0]
["2026-09-17T19:58:45.155757+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.214972+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:58:45.364608+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.473728+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.474907+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.528545+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:58:45.537185+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:45.580100+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.609918+00:00", "trade", 14.42, 1000.0]
["2026-09-17T19:58:45.609921+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.609921+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:45.609924+00:00", "trade", 14.42, 601.0]
["2026-09-17T19:58:45.609971+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.609991+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.610006+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.610041+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.610101+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.610157+00:00", "trade", 14.42, 700.0]
["2026-09-17T19:58:45.610159+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:45.610502+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.611745+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.616145+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.616626+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.620290+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.620420+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.646788+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.647354+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.647435+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.648822+00:00", "trade", 14.415, 194.0]
["2026-09-17T19:58:45.649204+00:00", "trade", 14.41, 88.0]
["2026-09-17T19:58:45.649855+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.649898+00:00", "trade", 14.42, 192.0]
["2026-09-17T19:58:45.650236+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.651594+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.656757+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.675243+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.675607+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.676684+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.676724+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.678047+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.679927+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.685565+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.718639+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.720894+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.741267+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.742305+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.742305+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.751226+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.776180+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.785813+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.786961+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.795842+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.812953+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.813490+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:45.813494+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:45.813496+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.813496+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:45.813499+00:00", "trade", 14.42, 815.0]
["2026-09-17T19:58:45.813499+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.813499+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:45.813502+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:45.813539+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.813564+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.813639+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.813644+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.813700+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.813710+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.813710+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.813944+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:45.814005+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:45.814015+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:45.814025+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:45.814052+00:00", "trade", 14.42, 14.0]
["2026-09-17T19:58:45.814086+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:45.814151+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:45.814171+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.814311+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.814452+00:00", "trade", 14.42, 23.0]
["2026-09-17T19:58:45.814494+00:00", "trade", 14.42, 86.0]
["2026-09-17T19:58:45.814612+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.814612+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.814647+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.814692+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.814692+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.814732+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.814772+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.815434+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.815769+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.815990+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.816100+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.816190+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.819348+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:45.858651+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:45.902851+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:45.923125+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.080837+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:58:46.087414+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:46.250482+00:00", "trade", 14.4061, 100.0]
["2026-09-17T19:58:46.280884+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:46.302917+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.416858+00:00", "trade", 14.425, 346.0]
["2026-09-17T19:58:46.421249+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:46.458922+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:46.650342+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:46.650411+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:46.650417+00:00", "trade", 14.42, 65.0]
["2026-09-17T19:58:46.650417+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:58:46.650437+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.650447+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.650787+00:00", "trade", 14.425, 10.0]
["2026-09-17T19:58:46.650994+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.650994+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.651039+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.651232+00:00", "trade", 14.421, 55.0]
["2026-09-17T19:58:46.651259+00:00", "trade", 14.421, 2.0]
["2026-09-17T19:58:46.651560+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.651996+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.654549+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:46.660476+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.695172+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:46.773720+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.861067+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.929851+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.987869+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:46.988330+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.009443+00:00", "trade", 14.4289, 2500.0]
["2026-09-17T19:58:47.010016+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.014910+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:58:47.017279+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:58:47.018281+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.030394+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:58:47.056211+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.077938+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.219063+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.219078+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.286162+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.381699+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.383759+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.406804+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.437537+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.438459+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.438925+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.642589+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.645890+00:00", "trade", 14.42, 56.0]
["2026-09-17T19:58:47.645893+00:00", "trade", 14.42, 44.0]
["2026-09-17T19:58:47.646563+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.646568+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.646635+00:00", "trade", 14.425, 39.0]
["2026-09-17T19:58:47.647342+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:58:47.647350+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.664525+00:00", "trade", 14.425, 1.0]
["2026-09-17T19:58:47.821319+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:47.881306+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:48.214928+00:00", "trade", 14.43, 25.0]
["2026-09-17T19:58:48.538933+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:48.561956+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:48.562865+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:48.563261+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:48.669579+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:48.766826+00:00", "trade", 14.4063, 100.0]
["2026-09-17T19:58:48.842314+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.000535+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.001462+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.058823+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.120087+00:00", "trade", 14.42, 77.0]
["2026-09-17T19:58:49.120617+00:00", "trade", 14.425, 312.0]
["2026-09-17T19:58:49.121181+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.121627+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.130964+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:49.539886+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.642988+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:49.643048+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:58:49.643057+00:00", "trade", 14.42, 156.0]
["2026-09-17T19:58:49.643063+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:49.643066+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:58:49.643066+00:00", "trade", 14.42, 80.0]
["2026-09-17T19:58:49.643166+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.643337+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.643768+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.643933+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.644735+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.647691+00:00", "trade", 14.425, 400.0]
["2026-09-17T19:58:49.697580+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.698432+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.847296+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.968203+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.969521+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:49.986930+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:58:49.997569+00:00", "trade", 14.425, 156.0]
["2026-09-17T19:58:50.000089+00:00", "trade", 14.425, 44.0]
["2026-09-17T19:58:50.039916+00:00", "trade", 14.4069, 13.0]
["2026-09-17T19:58:50.193926+00:00", "trade", 14.42, 83.0]
["2026-09-17T19:58:50.193926+00:00", "trade", 14.42, 17.0]
["2026-09-17T19:58:50.198007+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:50.198595+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.206421+00:00", "trade", 14.3998, 100.0]
["2026-09-17T19:58:50.237723+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.297731+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.304505+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:58:50.305550+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.317604+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:50.365475+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:58:50.401638+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.402580+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.403016+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.451025+00:00", "trade", 14.3994, 206.0]
["2026-09-17T19:58:50.455037+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:50.482084+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.483728+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:50.483778+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.484234+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.561475+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:58:50.629234+00:00", "trade", 14.3998, 100.0]
["2026-09-17T19:58:50.633138+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:50.652723+00:00", "trade", 14.42, 14.0]
["2026-09-17T19:58:50.652847+00:00", "trade", 14.425, 17.0]
["2026-09-17T19:58:50.733146+00:00", "trade", 14.4288, 1.0]
["2026-09-17T19:58:50.735050+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.735531+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:50.739530+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:50.759555+00:00", "trade", 14.3998, 27.0]
["2026-09-17T19:58:51.192045+00:00", "trade", 14.43, 16.0]
["2026-09-17T19:58:51.192082+00:00", "trade", 14.425, 30.0]
["2026-09-17T19:58:51.192111+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:58:51.192815+00:00", "trade", 14.425, 47.0]
["2026-09-17T19:58:51.223232+00:00", "trade", 14.425, 300.0]
["2026-09-17T19:58:51.224459+00:00", "trade", 14.43, 328.0]
["2026-09-17T19:58:51.224489+00:00", "trade", 14.425, 347.0]
["2026-09-17T19:58:51.225089+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:51.235729+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:51.320712+00:00", "trade", 14.4018, 89.0]
["2026-09-17T19:58:51.325902+00:00", "trade", 14.4018, 82.0]
["2026-09-17T19:58:51.327776+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:51.650324+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:51.653013+00:00", "trade", 14.425, 2.0]
["2026-09-17T19:58:51.657999+00:00", "trade", 14.425, 13.0]
["2026-09-17T19:58:51.667171+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:58:51.890024+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:58:52.000691+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.075925+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.080110+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.147385+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.223171+00:00", "trade", 14.4019, 100.0]
["2026-09-17T19:58:52.232069+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:58:52.233076+00:00", "trade", 14.42, 224.0]
["2026-09-17T19:58:52.265545+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.319569+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.344007+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.640326+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.649949+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.650250+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.650916+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.651232+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.840596+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.978364+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.987636+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:52.987698+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:58:53.002496+00:00", "trade", 14.425, 344.0]
["2026-09-17T19:58:53.002670+00:00", "trade", 14.425, 100.0]
["2026-09-17T19:58:53.010375+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.010396+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:58:53.010450+00:00", "trade", 14.425, 428.0]
["2026-09-17T19:58:53.010460+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.150563+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.376846+00:00", "trade", 14.4066, 4.0]
["2026-09-17T19:58:53.490375+00:00", "trade", 14.4001, 13.0]
["2026-09-17T19:58:53.584348+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.585255+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.648200+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.648210+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.648223+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:53.648292+00:00", "trade", 14.42, 183.0]
["2026-09-17T19:58:53.648295+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.648301+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:58:53.648301+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:53.648836+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.649197+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.649456+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:53.649489+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:53.650435+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.651357+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.656700+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:58:53.661371+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.726330+00:00", "trade", 14.4001, 100.0]
["2026-09-17T19:58:53.805915+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:53.976573+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:58:54.039209+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.060063+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.060299+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.107363+00:00", "trade", 14.4001, 100.0]
["2026-09-17T19:58:54.115951+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.128752+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:54.128872+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.157319+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.175502+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.197099+00:00", "trade", 14.425, 600.0]
["2026-09-17T19:58:54.282076+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.283669+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.306228+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.318808+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.318853+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.319770+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.461772+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.602216+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.650320+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.661818+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.768327+00:00", "trade", 14.425, 672.0]
["2026-09-17T19:58:54.768361+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.768416+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:54.768429+00:00", "trade", 14.425, 205.0]
["2026-09-17T19:58:54.770795+00:00", "trade", 14.425, 200.0]
["2026-09-17T19:58:54.784971+00:00", "trade", 14.42, 250.0]
["2026-09-17T19:58:55.026409+00:00", "trade", 14.425, 130.0]
["2026-09-17T19:58:55.166968+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.324196+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.487374+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.487860+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.487865+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.487870+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.487933+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:58:55.533779+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.534336+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:58:55.569255+00:00", "trade", 14.407, 31.0]
["2026-09-17T19:58:55.581668+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.615770+00:00", "trade", 14.4002, 100.0]
["2026-09-17T19:58:55.647110+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647133+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647134+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647158+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:58:55.647168+00:00", "trade", 14.42, 190.0]
["2026-09-17T19:58:55.647168+00:00", "trade", 14.42, 156.0]
["2026-09-17T19:58:55.647178+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647179+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:58:55.647227+00:00", "trade", 14.42, 444.0]
["2026-09-17T19:58:55.647231+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:55.647231+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647233+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:55.647269+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647336+00:00", "trade", 14.42, 490.0]
["2026-09-17T19:58:55.647339+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:58:55.647342+00:00", "trade", 14.42, 900.0]
["2026-09-17T19:58:55.647345+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:55.647349+00:00", "trade", 14.42, 49.0]
["2026-09-17T19:58:55.647349+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:55.647349+00:00", "trade", 14.42, 47.0]
["2026-09-17T19:58:55.647352+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:58:55.647354+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:58:55.647354+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647360+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647360+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:55.647363+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:55.647366+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:55.647369+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647370+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647370+00:00", "trade", 14.42, 45.0]
["2026-09-17T19:58:55.647372+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:55.647375+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647381+00:00", "trade", 14.42, 195.0]
["2026-09-17T19:58:55.647381+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:55.647384+00:00", "trade", 14.42, 40.0]
["2026-09-17T19:58:55.647384+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:58:55.647388+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:58:55.647388+00:00", "trade", 14.42, 44.0]
["2026-09-17T19:58:55.647389+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647393+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:58:55.647393+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:58:55.647393+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:55.647396+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647396+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647396+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:55.647399+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:55.647399+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647399+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:58:55.647552+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647552+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647561+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647564+00:00", "trade", 14.42, 13.0]
["2026-09-17T19:58:55.647568+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647568+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.647569+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647574+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647576+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:55.647639+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647644+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647720+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647825+00:00", "quote", 14.42, 14.43]
["2026-09-17T19:58:55.647830+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.647835+00:00", "trade", 14.42, 423.0]
["2026-09-17T19:58:55.647835+00:00", "trade", 14.42, 220.0]
["2026-09-17T19:58:55.647842+00:00", "trade", 14.42, 27.0]
["2026-09-17T19:58:55.647842+00:00", "trade", 14.42, 101.0]
["2026-09-17T19:58:55.647845+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.647847+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:58:55.647847+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:58:55.647863+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:55.647863+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:58:55.647870+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.647970+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:58:55.647980+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648055+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648085+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648116+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648116+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648131+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648166+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648191+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648201+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648286+00:00", "quote", 14.42, 14.42]
["2026-09-17T19:58:55.648321+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648326+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648329+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:58:55.648331+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648331+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648336+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648366+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648367+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:58:55.648371+00:00", "trade", 14.42, 31.0]
["2026-09-17T19:58:55.648416+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648421+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648466+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648469+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.648587+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648607+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648647+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648687+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.648740+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:58:55.648847+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.649584+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.649594+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.649717+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:55.649928+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:58:55.650349+00:00", "trade", 14.42, 314.0]
["2026-09-17T19:58:55.650767+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.651168+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.651168+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.651239+00:00", "trade", 14.415, 231.0]
["2026-09-17T19:58:55.651253+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.651564+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.651828+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:58:55.651834+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.652285+00:00", "trade", 14.415, 330.0]
["2026-09-17T19:58:55.652912+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.674021+00:00", "trade", 14.409, 100.0]
["2026-09-17T19:58:55.679975+00:00", "trade", 14.415, 40.0]
["2026-09-17T19:58:55.724291+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.724768+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.725395+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:58:55.725729+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:55.725786+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:55.725916+00:00", "trade", 14.42, 53.0]
["2026-09-17T19:58:55.726091+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.757099+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.757099+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.758022+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.758498+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.779301+00:00", "trade", 14.4164, 1000.0]
["2026-09-17T19:58:55.796818+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:58:55.845413+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:58:55.852009+00:00", "trade", 14.42, 21.0]
["2026-09-17T19:58:55.852311+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.852506+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:55.852927+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:56.135669+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:56.175977+00:00", "trade", 14.4025, 100.0]
["2026-09-17T19:58:56.282417+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:56.282929+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:56.361301+00:00", "trade", 14.4123, 19.0]
["2026-09-17T19:58:56.451560+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:56.571214+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:56.571524+00:00", "trade", 14.4009, 100.0]
["2026-09-17T19:58:56.607901+00:00", "trade", 14.4009, 200.0]
["2026-09-17T19:58:56.646557+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:56.646567+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:56.647179+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:56.654657+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:58:56.663606+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:56.798855+00:00", "trade", 14.415, 210.0]
["2026-09-17T19:58:56.972439+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:58:56.972592+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:56.976914+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:57.005896+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.005906+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.005963+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:58:57.005966+00:00", "trade", 14.42, 700.0]
["2026-09-17T19:58:57.005969+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.005973+00:00", "trade", 14.42, 456.0]
["2026-09-17T19:58:57.005978+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:58:57.005984+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:58:57.006527+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.006527+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.029656+00:00", "trade", 14.4073, 100.0]
["2026-09-17T19:58:57.069682+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.263853+00:00", "trade", 14.42, 16.0]
["2026-09-17T19:58:57.263854+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.264059+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.264064+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.264145+00:00", "trade", 14.42, 44.0]
["2026-09-17T19:58:57.264147+00:00", "trade", 14.42, 1107.0]
["2026-09-17T19:58:57.264771+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.277671+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.297683+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.332012+00:00", "trade", 14.4072, 100.0]
["2026-09-17T19:58:57.353655+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.384295+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.384450+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.388861+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.388926+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.444463+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.457302+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.470013+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:58:57.493629+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.494549+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:58:57.494552+00:00", "trade", 14.42, 15.0]
["2026-09-17T19:58:57.494555+00:00", "trade", 14.42, 485.0]
["2026-09-17T19:58:57.494555+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:57.494558+00:00", "trade", 14.42, 323.0]
["2026-09-17T19:58:57.494558+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:57.494632+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.494783+00:00", "trade", 14.42, 693.0]
["2026-09-17T19:58:57.494783+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:57.495128+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.495273+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:57.495294+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:57.495339+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:57.495427+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:57.496867+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.505052+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.548337+00:00", "trade", 14.4027, 100.0]
["2026-09-17T19:58:57.594626+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.595657+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.596318+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.614045+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.618366+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.830317+00:00", "trade", 14.4013, 100.0]
["2026-09-17T19:58:57.866316+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:57.866319+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:57.866322+00:00", "trade", 14.42, 1.0]
["2026-09-17T19:58:57.866325+00:00", "trade", 14.42, 185.0]
["2026-09-17T19:58:57.866325+00:00", "trade", 14.42, 24.0]
["2026-09-17T19:58:57.866926+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.866947+00:00", "trade", 14.415, 21.0]
["2026-09-17T19:58:57.866980+00:00", "trade", 14.415, 159.0]
["2026-09-17T19:58:57.867091+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.867167+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.867713+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.894484+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:58:57.939133+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.968838+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:57.968844+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:58:57.968844+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.968847+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:57.968847+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:57.968850+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.968883+00:00", "trade", 14.42, 615.0]
["2026-09-17T19:58:57.968886+00:00", "trade", 14.42, 9.0]
["2026-09-17T19:58:57.968894+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:58:57.968894+00:00", "trade", 14.42, 34.0]
["2026-09-17T19:58:57.968894+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.968899+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:57.968899+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:58:57.968901+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.968905+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:58:57.968905+00:00", "trade", 14.42, 53.0]
["2026-09-17T19:58:57.968907+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.968908+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.968913+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:57.968913+00:00", "trade", 14.42, 71.0]
["2026-09-17T19:58:57.968917+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:58:57.968917+00:00", "trade", 14.42, 7.0]
["2026-09-17T19:58:57.968920+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.968920+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:58:57.968923+00:00", "trade", 14.42, 6.0]
["2026-09-17T19:58:57.968923+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:57.968925+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:57.968925+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:58:57.968969+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969029+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969055+00:00", "trade", 14.42, 476.0]
["2026-09-17T19:58:57.969114+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969239+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969294+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969304+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969359+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969361+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:58:57.969370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969530+00:00", "trade", 14.42, 5.0]
["2026-09-17T19:58:57.969625+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.969680+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.970219+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:57.970377+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.972918+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.972968+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.974442+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.978481+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.978962+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:57.984756+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.017767+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:58.017843+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:58.017945+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:58.018026+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:58.018041+00:00", "trade", 14.4092, 100.0]
["2026-09-17T19:58:58.018782+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.018827+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.018841+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.018842+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.018844+00:00", "trade", 14.42, 400.0]
["2026-09-17T19:58:58.018887+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.018970+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:58:58.019483+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.019534+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.027307+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.027646+00:00", "trade", 14.4011, 100.0]
["2026-09-17T19:58:58.028169+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.031081+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.047906+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.106796+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.156619+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.170993+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:58:58.171084+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.241998+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:58:58.268119+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.268776+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.287490+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.287490+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.296411+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.341787+00:00", "trade", 14.42, 8.0]
["2026-09-17T19:58:58.384420+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.392406+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.392824+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.393016+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.393497+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.393497+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.396038+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.460386+00:00", "trade", 14.42, 64.0]
["2026-09-17T19:58:58.460386+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.472706+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.560689+00:00", "trade", 14.42, 2.0]
["2026-09-17T19:58:58.571837+00:00", "trade", 14.42, 607.0]
["2026-09-17T19:58:58.600862+00:00", "trade", 14.42, 20.0]
["2026-09-17T19:58:58.624627+00:00", "trade", 14.42, 3.0]
["2026-09-17T19:58:58.625252+00:00", "trade", 14.4044, 39.0]
["2026-09-17T19:58:58.641857+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.642358+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.642508+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.642859+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.645621+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.646097+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.649349+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.649352+00:00", "trade", 14.42, 600.0]
["2026-09-17T19:58:58.649355+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:58.649355+00:00", "trade", 14.42, 2000.0]
["2026-09-17T19:58:58.649359+00:00", "trade", 14.42, 403.0]
["2026-09-17T19:58:58.649359+00:00", "trade", 14.42, 500.0]
["2026-09-17T19:58:58.649360+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.649361+00:00", "trade", 14.42, 180.0]
["2026-09-17T19:58:58.649364+00:00", "trade", 14.42, 1600.0]
["2026-09-17T19:58:58.649530+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.649746+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.649842+00:00", "trade", 14.42, 298.0]
["2026-09-17T19:58:58.649842+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.649848+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:58.650302+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.650683+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.651801+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.659223+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.663513+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.690432+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.694021+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.718871+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.773790+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:58.781288+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.781739+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.782225+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.783824+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.803431+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.822245+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.823198+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:58.985248+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.021569+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.179419+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.348600+00:00", "trade", 14.4093, 34.0]
["2026-09-17T19:58:59.384807+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.449974+00:00", "trade", 14.415, 46.0]
["2026-09-17T19:58:59.471198+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:58:59.497760+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:58:59.517288+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:59.536414+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:59.639482+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.678486+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:58:59.679214+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:58:59.742306+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.778131+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:59.778587+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.784211+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:58:59.842487+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:58:59.844765+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.844766+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:58:59.844769+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.969601+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:58:59.969623+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:59:00.012182+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.012598+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.025008+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.025348+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.027874+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.027935+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.028807+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:00.061099+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.061167+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:00.061239+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.072014+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.078069+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.078119+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.083968+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.113277+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.113418+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.113463+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.113523+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.131054+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.164905+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.188957+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.197227+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.199768+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.200144+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.209055+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.231999+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:00.258207+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.258257+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.258257+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.258282+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.258788+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.311015+00:00", "trade", 14.4075, 14.0]
["2026-09-17T19:59:00.324619+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.339820+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.356835+00:00", "trade", 14.415, 68.0]
["2026-09-17T19:59:00.358084+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.358155+00:00", "trade", 14.415, 394.0]
["2026-09-17T19:59:00.358430+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.359388+00:00", "trade", 14.415, 31.0]
["2026-09-17T19:59:00.361427+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.361482+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.374773+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.403990+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:00.483592+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.501524+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.542586+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:00.668947+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.669388+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.690526+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:00.777370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.826042+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:00.848905+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:00.857891+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:00.918360+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.022968+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.079919+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.114043+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:01.142287+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.151981+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:01.166835+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.210828+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:01.214473+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.266953+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.267013+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.274726+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.275746+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:59:01.321587+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:01.343355+00:00", "trade", 14.415, 11.0]
["2026-09-17T19:59:01.428526+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.432698+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:01.433973+00:00", "trade", 14.415, 241.0]
["2026-09-17T19:59:01.436054+00:00", "trade", 14.415, 14.0]
["2026-09-17T19:59:01.436115+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.437759+00:00", "trade", 14.415, 14.0]
["2026-09-17T19:59:01.441006+00:00", "trade", 14.42, 464.0]
["2026-09-17T19:59:01.582122+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:01.671501+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:01.697756+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.741430+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.741480+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:01.798709+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:01.818924+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.017795+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:59:02.017797+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:59:02.033474+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.040489+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:02.083402+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.083407+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.083422+00:00", "trade", 14.42, 10.0]
["2026-09-17T19:59:02.085993+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.101345+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.113378+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.114947+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.192902+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.195453+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:02.203873+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.203942+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.350572+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.356092+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.360946+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.375937+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.395769+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.451702+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:02.451757+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.452018+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.452083+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.452961+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:59:02.499506+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.533216+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.533276+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.553940+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.563449+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.591572+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:02.627775+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.642119+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:02.642190+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.646520+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.646520+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.663443+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.715656+00:00", "trade", 14.42, 33.0]
["2026-09-17T19:59:02.715852+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.715906+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.716128+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.716282+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.716393+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.759694+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.794707+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.851908+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.862299+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:02.886886+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:02.924991+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.006535+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.017116+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:03.025370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.039799+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:03.041982+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:03.053366+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.053451+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.128450+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.233462+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:03.326010+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:03.342537+00:00", "trade", 14.415, 195.0]
["2026-09-17T19:59:03.388061+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.411542+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:03.457516+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.462583+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.471760+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:03.472785+00:00", "trade", 14.415, 117.0]
["2026-09-17T19:59:03.473023+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:59:03.473149+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:03.473173+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:59:03.519499+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.519559+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.538501+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:03.791164+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.791725+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:03.863927+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.052178+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:59:04.060960+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.117043+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.142724+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.211999+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:04.274853+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.352871+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:04.383312+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:04.383346+00:00", "trade", 14.415, 12.0]
["2026-09-17T19:59:04.383373+00:00", "trade", 14.415, 381.0]
["2026-09-17T19:59:04.383676+00:00", "trade", 14.415, 22.0]
["2026-09-17T19:59:04.442833+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:04.451267+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.509630+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.557805+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.557860+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.647770+00:00", "trade", 14.42, 246.0]
["2026-09-17T19:59:04.723824+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.753119+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.758852+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.758912+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.758958+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.810961+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:59:04.811743+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.812139+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.885812+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:04.885874+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:04.941281+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.019737+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.071575+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.132629+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:05.132656+00:00", "trade", 14.42, 24.0]
["2026-09-17T19:59:05.158256+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.206541+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.602546+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.602546+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.647869+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.647879+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.647889+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.654083+00:00", "trade", 14.415, 84.0]
["2026-09-17T19:59:05.658455+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:05.706674+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.706734+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.748298+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.748373+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.811540+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:59:05.828882+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:05.958813+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.958893+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.968932+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:05.969223+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.127209+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:06.127283+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.127283+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.135919+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.172591+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.172992+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.258931+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.258991+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.285268+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.323795+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:06.370821+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:59:06.436987+00:00", "trade", 14.42, 700.0]
["2026-09-17T19:59:06.482833+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.482893+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.509687+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.519740+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.522547+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.522597+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.564760+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:06.569533+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:06.648897+00:00", "trade", 14.415, 198.0]
["2026-09-17T19:59:06.649021+00:00", "trade", 14.415, 90.0]
["2026-09-17T19:59:06.649051+00:00", "trade", 14.415, 95.0]
["2026-09-17T19:59:06.649075+00:00", "trade", 14.415, 101.0]
["2026-09-17T19:59:06.725862+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:06.802664+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:06.908253+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:06.908253+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:07.051205+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:07.123482+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:07.179112+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:07.279035+00:00", "trade", 14.4034, 22.0]
["2026-09-17T19:59:07.328809+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:07.367496+00:00", "trade", 14.4034, 6.0]
["2026-09-17T19:59:07.438032+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:07.459578+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:07.555135+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:07.584922+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:07.605956+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:07.754467+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:07.823641+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:59:07.885422+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:07.936165+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:08.013536+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:08.293281+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:08.424152+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:08.482001+00:00", "trade", 14.42, 48.0]
["2026-09-17T19:59:08.496597+00:00", "trade", 14.415, 22.0]
["2026-09-17T19:59:08.502455+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:08.546308+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:59:08.668407+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:08.778785+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:08.963339+00:00", "trade", 14.415, 223.0]
["2026-09-17T19:59:08.963390+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:08.964006+00:00", "trade", 14.415, 11.0]
["2026-09-17T19:59:08.965047+00:00", "trade", 14.42, 371.0]
["2026-09-17T19:59:09.202172+00:00", "trade", 14.42, 200.0]
["2026-09-17T19:59:09.220669+00:00", "trade", 14.415, 168.0]
["2026-09-17T19:59:09.387511+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:09.459394+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:09.561270+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:09.601912+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:09.707844+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:59:09.708915+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:09.760574+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:09.760689+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:09.871024+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:09.872128+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:59:09.872320+00:00", "trade", 14.415, 311.0]
["2026-09-17T19:59:10.018912+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:10.134901+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:10.178628+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:59:10.269741+00:00", "trade", 14.414, 50.0]
["2026-09-17T19:59:10.304857+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:10.339558+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:10.379129+00:00", "trade", 14.4076, 56.0]
["2026-09-17T19:59:10.380632+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:10.389988+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:10.447662+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:10.563837+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:10.620076+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:10.658911+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:10.659001+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:59:10.659031+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:59:10.799837+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:10.819179+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:10.942159+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:10.943209+00:00", "trade", 14.415, 109.0]
["2026-09-17T19:59:11.091726+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:11.144411+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:11.144937+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:11.260709+00:00", "trade", 14.4076, 26.0]
["2026-09-17T19:59:11.296777+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:11.351471+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:11.366678+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:59:11.370885+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:11.458432+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:11.591486+00:00", "trade", 14.415, 14.0]
["2026-09-17T19:59:11.591486+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:59:11.624760+00:00", "trade", 14.415, 116.0]
["2026-09-17T19:59:11.941189+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.128513+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:59:12.129945+00:00", "trade", 14.415, 367.0]
["2026-09-17T19:59:12.130294+00:00", "trade", 14.415, 23.0]
["2026-09-17T19:59:12.130372+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:59:12.130983+00:00", "trade", 14.42, 367.0]
["2026-09-17T19:59:12.301159+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.380813+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.414830+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:12.445361+00:00", "trade", 14.42, 300.0]
["2026-09-17T19:59:12.489894+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.519463+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.658011+00:00", "trade", 14.415, 14.0]
["2026-09-17T19:59:12.710991+00:00", "trade", 14.42, 100.0]
["2026-09-17T19:59:12.794740+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:12.892848+00:00", "trade", 14.415, 294.0]
["2026-09-17T19:59:12.892851+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:12.892855+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:59:12.892855+00:00", "trade", 14.415, 1344.0]
["2026-09-17T19:59:12.892857+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:12.892857+00:00", "trade", 14.415, 732.0]
["2026-09-17T19:59:12.892860+00:00", "trade", 14.415, 6.0]
["2026-09-17T19:59:12.892860+00:00", "trade", 14.415, 20.0]
["2026-09-17T19:59:12.893342+00:00", "trade", 14.415, 1344.0]
["2026-09-17T19:59:12.893344+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:12.893347+00:00", "trade", 14.415, 732.0]
["2026-09-17T19:59:12.893347+00:00", "trade", 14.415, 187.0]
["2026-09-17T19:59:12.894060+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:59:12.895040+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.895050+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.895050+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.895052+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.895055+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.895058+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.895085+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.895091+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:12.895101+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:59:12.895105+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.895110+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.895256+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:12.895256+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.895260+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:12.895260+00:00", "trade", 14.41, 68.0]
["2026-09-17T19:59:12.895275+00:00", "trade", 14.415, 142.0]
["2026-09-17T19:59:12.895278+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:59:12.895280+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.895320+00:00", "trade", 14.415, 32.0]
["2026-09-17T19:59:12.895323+00:00", "trade", 14.415, 67.0]
["2026-09-17T19:59:12.895323+00:00", "trade", 14.415, 98.0]
["2026-09-17T19:59:12.895329+00:00", "trade", 14.415, 83.0]
["2026-09-17T19:59:12.895351+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:59:12.895353+00:00", "trade", 14.41, 113.0]
["2026-09-17T19:59:12.895380+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.895591+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.895606+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.895970+00:00", "trade", 14.415, 24.0]
["2026-09-17T19:59:12.903078+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:12.903088+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:59:12.903090+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.903093+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:12.903139+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.903292+00:00", "trade", 14.415, 355.0]
["2026-09-17T19:59:12.903352+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:59:12.903659+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:12.903662+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:12.903668+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:12.903854+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:12.903932+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:12.915522+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.934163+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:12.942683+00:00", "trade", 14.415, 107.0]
["2026-09-17T19:59:12.942716+00:00", "trade", 14.415, 111.0]
["2026-09-17T19:59:12.942770+00:00", "trade", 14.415, 101.0]
["2026-09-17T19:59:12.963844+00:00", "trade", 14.415, 21.0]
["2026-09-17T19:59:12.995428+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:12.996970+00:00", "trade", 14.415, 50.0]
["2026-09-17T19:59:13.096128+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.332118+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.337090+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.427675+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.441327+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.461245+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.519944+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.533688+00:00", "trade", 14.415, 5.0]
["2026-09-17T19:59:13.534269+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.534281+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.534425+00:00", "trade", 14.415, 192.0]
["2026-09-17T19:59:13.534536+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.534861+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.534990+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.535081+00:00", "trade", 14.415, 56.0]
["2026-09-17T19:59:13.535198+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.554747+00:00", "trade", 14.415, 127.0]
["2026-09-17T19:59:13.563982+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.571678+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.711755+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.769066+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.824031+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.824086+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.824131+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.824212+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:13.855513+00:00", "trade", 14.415, 169.0]
["2026-09-17T19:59:13.872052+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:13.940518+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:13.954018+00:00", "trade", 14.415, 90.0]
["2026-09-17T19:59:14.188362+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:14.188972+00:00", "trade", 14.41, 152.0]
["2026-09-17T19:59:14.206649+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:14.217080+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:14.645950+00:00", "trade", 14.415, 192.0]
["2026-09-17T19:59:14.646094+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:59:14.648134+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:14.648154+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:59:14.648205+00:00", "trade", 14.41, 16.0]
["2026-09-17T19:59:14.650854+00:00", "trade", 14.42, 364.0]
["2026-09-17T19:59:14.652340+00:00", "trade", 14.415, 17.0]
["2026-09-17T19:59:14.652412+00:00", "trade", 14.415, 35.0]
["2026-09-17T19:59:14.665210+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:14.693177+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:14.712690+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:59:14.758912+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:14.768635+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:14.769246+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:14.769342+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:14.769597+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:14.769607+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:14.769667+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:14.769823+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:14.769826+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:14.770414+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:14.770511+00:00", "trade", 14.41, 9.0]
["2026-09-17T19:59:14.770773+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:14.770839+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:14.770896+00:00", "trade", 14.415, 102.0]
["2026-09-17T19:59:14.779785+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:14.934419+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.008460+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.014133+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.015792+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.017045+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.041899+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.102638+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.180513+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.180677+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:15.201062+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.202551+00:00", "trade", 14.415, 146.0]
["2026-09-17T19:59:15.203934+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.212667+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:15.235850+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.242571+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.244370+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.262844+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.280431+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.280571+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.293657+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.300609+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.306984+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.320100+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.320150+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.322280+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.349952+00:00", "trade", 14.415, 50.0]
["2026-09-17T19:59:15.361368+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.361529+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:59:15.372530+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.403724+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.411206+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.413477+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.413502+00:00", "trade", 14.41, 11000.0]
["2026-09-17T19:59:15.413562+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:59:15.413667+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.414730+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.414920+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.415005+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:59:15.422593+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.428878+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.454185+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:15.473685+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.520581+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.521010+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:59:15.521077+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.521768+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:59:15.522114+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:15.540036+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:15.540103+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.541877+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.541932+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.543567+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:59:15.546498+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.547482+00:00", "trade", 14.415, 672.0]
["2026-09-17T19:59:15.556352+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.653637+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.654153+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.894539+00:00", "trade", 14.41, 34.0]
["2026-09-17T19:59:15.894909+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:15.895553+00:00", "trade", 14.415, 21.0]
["2026-09-17T19:59:15.895586+00:00", "trade", 14.415, 211.0]
["2026-09-17T19:59:15.895733+00:00", "trade", 14.415, 19.0]
["2026-09-17T19:59:15.896955+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.898374+00:00", "trade", 14.415, 8.0]
["2026-09-17T19:59:15.905260+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:15.933918+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.045704+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.091357+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.138374+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.176124+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.527338+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.589141+00:00", "trade", 14.415, 33.0]
["2026-09-17T19:59:16.589465+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.646385+00:00", "trade", 14.415, 192.0]
["2026-09-17T19:59:16.646413+00:00", "trade", 14.415, 37.0]
["2026-09-17T19:59:16.646686+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:59:16.649859+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:59:16.649910+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:16.655843+00:00", "trade", 14.42, 123.0]
["2026-09-17T19:59:16.657969+00:00", "trade", 14.41, 81.0]
["2026-09-17T19:59:16.658018+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.658028+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.658033+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.658244+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.658585+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:59:16.658775+00:00", "trade", 14.41, 57.0]
["2026-09-17T19:59:16.685468+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.688516+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.712172+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.712212+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.723148+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.723529+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.885955+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.961870+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:16.976681+00:00", "trade", 14.415, 53.0]
["2026-09-17T19:59:16.976745+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.008135+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.034793+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.185977+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.284281+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.313821+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:17.314117+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.314191+00:00", "trade", 14.415, 106.0]
["2026-09-17T19:59:17.314257+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.321519+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:17.321579+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.321625+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.439750+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.444857+00:00", "trade", 14.4155, 1.0]
["2026-09-17T19:59:17.446469+00:00", "trade", 14.415, 75.0]
["2026-09-17T19:59:17.446506+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.446532+00:00", "trade", 14.41, 42.0]
["2026-09-17T19:59:17.446677+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:17.446692+00:00", "trade", 14.41, 143.0]
["2026-09-17T19:59:17.446695+00:00", "trade", 14.41, 95.0]
["2026-09-17T19:59:17.446749+00:00", "trade", 14.41, 9.0]
["2026-09-17T19:59:17.446749+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:59:17.448523+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:59:17.451067+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.457340+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:17.471726+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.489338+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.528742+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.620053+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:59:17.631105+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.650516+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.658019+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.700182+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:17.700249+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.831330+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.889121+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:17.889188+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.892245+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:17.892245+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.892249+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:17.892295+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.892305+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.945376+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.945376+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.955109+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.955119+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.955172+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:59:17.969547+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:17.995190+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:17.995250+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.017598+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.017608+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.061156+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.061883+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.201349+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.201399+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.231952+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.425126+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.425243+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:59:18.425781+00:00", "trade", 14.41, 18.0]
["2026-09-17T19:59:18.425814+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:59:18.426202+00:00", "trade", 14.41, 30.0]
["2026-09-17T19:59:18.426226+00:00", "trade", 14.415, 142.0]
["2026-09-17T19:59:18.426320+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:59:18.426753+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:59:18.426870+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:18.426972+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:18.427011+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:18.427014+00:00", "trade", 14.415, 3.0]
["2026-09-17T19:59:18.427050+00:00", "trade", 14.41, 63.0]
["2026-09-17T19:59:18.427447+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:18.427504+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:59:18.427772+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:18.428226+00:00", "trade", 14.415, 162.0]
["2026-09-17T19:59:18.429853+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:59:18.430454+00:00", "trade", 14.41, 17.0]
["2026-09-17T19:59:18.433804+00:00", "trade", 14.415, 138.0]
["2026-09-17T19:59:18.434574+00:00", "trade", 14.415, 162.0]
["2026-09-17T19:59:18.640972+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:18.640976+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:59:18.640994+00:00", "trade", 14.41, 119.0]
["2026-09-17T19:59:18.640997+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:18.640999+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.641000+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:59:18.641006+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:18.641006+00:00", "trade", 14.41, 170.0]
["2026-09-17T19:59:18.641009+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:18.641391+00:00", "trade", 14.41, 296.0]
["2026-09-17T19:59:18.641391+00:00", "trade", 14.41, 150.0]
["2026-09-17T19:59:18.641394+00:00", "trade", 14.41, 54.0]
["2026-09-17T19:59:18.641395+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.641397+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:59:18.641402+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:18.641402+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:18.641405+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:59:18.641415+00:00", "trade", 14.41, 18.0]
["2026-09-17T19:59:18.641469+00:00", "trade", 14.41, 32.0]
["2026-09-17T19:59:18.641523+00:00", "trade", 14.41, 52.0]
["2026-09-17T19:59:18.641523+00:00", "trade", 14.41, 69.0]
["2026-09-17T19:59:18.641535+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:59:18.641637+00:00", "trade", 14.41, 86.0]
["2026-09-17T19:59:18.641640+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.641643+00:00", "trade", 14.41, 214.0]
["2026-09-17T19:59:18.641643+00:00", "trade", 14.41, 30.0]
["2026-09-17T19:59:18.641643+00:00", "trade", 14.41, 37.0]
["2026-09-17T19:59:18.641646+00:00", "trade", 14.41, 242.0]
["2026-09-17T19:59:18.642040+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:18.642332+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.642432+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:18.644145+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:18.644163+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:18.644166+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.644722+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:18.654024+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:59:18.661556+00:00", "trade", 14.415, 185.0]
["2026-09-17T19:59:18.662004+00:00", "trade", 14.415, 15.0]
["2026-09-17T19:59:18.892295+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.900444+00:00", "trade", 14.41, 138.0]
["2026-09-17T19:59:18.905256+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:18.907634+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:18.912722+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:59:18.965741+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:59:18.977749+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:18.989073+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:19.036162+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:19.046510+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:59:19.049562+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:19.109928+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:19.408507+00:00", "trade", 14.415, 25.0]
["2026-09-17T19:59:19.415171+00:00", "trade", 14.41, 6.0]
["2026-09-17T19:59:19.426577+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:19.427121+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:59:19.427392+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:59:19.428074+00:00", "trade", 14.415, 251.0]
["2026-09-17T19:59:19.429587+00:00", "trade", 14.42, 385.0]
["2026-09-17T19:59:19.639756+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:19.643941+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:19.643996+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:19.644056+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:19.645602+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:19.645824+00:00", "trade", 14.41, 73.0]
["2026-09-17T19:59:19.648813+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:19.648814+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:19.648817+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:19.648863+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:19.654211+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:19.666896+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:19.742676+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:59:19.755035+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:19.767722+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:19.845312+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:19.920152+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.043039+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.077431+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.084262+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.084462+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.138050+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.138471+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.158944+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.209192+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:59:20.231445+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:20.568136+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:59:20.569156+00:00", "trade", 14.415, 176.0]
["2026-09-17T19:59:20.569688+00:00", "trade", 14.42, 259.0]
["2026-09-17T19:59:20.573697+00:00", "trade", 14.415, 85.0]
["2026-09-17T19:59:20.573907+00:00", "trade", 14.415, 115.0]
["2026-09-17T19:59:20.575549+00:00", "trade", 14.41, 34.0]
["2026-09-17T19:59:20.576346+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:59:20.579236+00:00", "trade", 14.41, 187.0]
["2026-09-17T19:59:20.587424+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:20.648863+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.764613+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:20.787068+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:59:20.809953+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:20.816496+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:21.152211+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:21.152745+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:21.160138+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:21.161319+00:00", "trade", 14.415, 24.0]
["2026-09-17T19:59:21.188901+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:21.210378+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:21.211325+00:00", "trade", 14.415, 35.0]
["2026-09-17T19:59:21.211358+00:00", "trade", 14.415, 38.0]
["2026-09-17T19:59:21.211379+00:00", "trade", 14.42, 11.0]
["2026-09-17T19:59:21.211406+00:00", "trade", 14.42, 4.0]
["2026-09-17T19:59:21.211433+00:00", "trade", 14.42, 26.0]
["2026-09-17T19:59:21.378643+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:21.386431+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:21.508407+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:21.508654+00:00", "trade", 14.41, 45.0]
["2026-09-17T19:59:21.514794+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:21.561751+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:21.622451+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:21.742146+00:00", "trade", 14.41, 60.0]
["2026-09-17T19:59:21.742651+00:00", "trade", 14.415, 9.0]
["2026-09-17T19:59:21.766597+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:21.781308+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:21.814447+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:21.814778+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.040452+00:00", "trade", 14.4038, 38.0]
["2026-09-17T19:59:22.045792+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:22.099614+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.103288+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.114044+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.123112+00:00", "trade", 14.41, 32.0]
["2026-09-17T19:59:22.147358+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.149782+00:00", "trade", 14.41, 21.0]
["2026-09-17T19:59:22.149782+00:00", "trade", 14.41, 79.0]
["2026-09-17T19:59:22.154167+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:22.507918+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:22.523152+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:22.648797+00:00", "trade", 14.41, 96.0]
["2026-09-17T19:59:22.648797+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:22.648821+00:00", "trade", 14.41, 86.0]
["2026-09-17T19:59:22.648824+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:59:22.648824+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.648874+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.648884+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.648949+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.665312+00:00", "trade", 14.415, 184.0]
["2026-09-17T19:59:22.665339+00:00", "trade", 14.415, 52.0]
["2026-09-17T19:59:22.682146+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:22.753949+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.780472+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.900221+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.933688+00:00", "trade", 14.4078, 54.0]
["2026-09-17T19:59:22.934006+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:22.971596+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:22.980731+00:00", "trade", 14.41, 120.0]
["2026-09-17T19:59:23.016081+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.093480+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.133329+00:00", "trade", 14.415, 70.0]
["2026-09-17T19:59:23.133570+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.133631+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.141577+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:23.142904+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:59:23.161311+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.174473+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.280730+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.290799+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.290801+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:23.290801+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:23.290864+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.296572+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:23.319828+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.522047+00:00", "trade", 14.4037, 4.0]
["2026-09-17T19:59:23.545927+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:23.567750+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:23.648874+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.791594+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.791611+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:59:23.791611+00:00", "trade", 14.41, 89.0]
["2026-09-17T19:59:23.832551+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.864756+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:23.865414+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:23.866533+00:00", "trade", 14.415, 96.0]
["2026-09-17T19:59:23.874403+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:23.910047+00:00", "trade", 14.4078, 31.0]
["2026-09-17T19:59:24.062710+00:00", "trade", 14.415, 183.0]
["2026-09-17T19:59:24.063504+00:00", "trade", 14.415, 217.0]
["2026-09-17T19:59:24.067077+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:59:24.067148+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.068406+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:24.068406+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:59:24.068409+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:59:24.077079+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:24.229544+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:24.230419+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:24.230636+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.230697+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.239347+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:24.269343+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:24.364104+00:00", "trade", 14.415, 4.0]
["2026-09-17T19:59:24.364135+00:00", "trade", 14.415, 7.0]
["2026-09-17T19:59:24.364414+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:59:24.369937+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.370010+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:24.397949+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.421246+00:00", "trade", 14.415, 75.0]
["2026-09-17T19:59:24.432962+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.433423+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.471381+00:00", "trade", 14.4115, 50.0]
["2026-09-17T19:59:24.492275+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:24.529365+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:59:24.653828+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:59:24.653877+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.662368+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:24.675446+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:24.675563+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:24.675885+00:00", "trade", 14.415, 152.0]
["2026-09-17T19:59:24.849842+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.849902+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:24.868315+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:25.011957+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:25.052431+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:25.055750+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:25.153191+00:00", "trade", 14.415, 1000.0]
["2026-09-17T19:59:25.154460+00:00", "trade", 14.415, 117.0]
["2026-09-17T19:59:25.159277+00:00", "trade", 14.41, 4.0]
["2026-09-17T19:59:25.159341+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:59:25.299425+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:25.380967+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:25.382678+00:00", "trade", 14.415, 83.0]
["2026-09-17T19:59:25.445973+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:25.652139+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:59:25.652145+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:25.652151+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:25.652168+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:25.652169+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:25.652278+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:25.653688+00:00", "trade", 14.41, 14.0]
["2026-09-17T19:59:25.653882+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:25.662137+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:25.673306+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:25.848705+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:25.851034+00:00", "trade", 14.411, 58.0]
["2026-09-17T19:59:25.851552+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:25.851618+00:00", "trade", 14.411, 101.0]
["2026-09-17T19:59:25.868100+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:25.906522+00:00", "trade", 14.42, 25.0]
["2026-09-17T19:59:25.935785+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:26.073548+00:00", "trade", 14.42, 461.0]
["2026-09-17T19:59:26.074607+00:00", "trade", 14.415, 320.0]
["2026-09-17T19:59:26.075680+00:00", "trade", 14.415, 23.0]
["2026-09-17T19:59:26.076240+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.077030+00:00", "trade", 14.42, 171.0]
["2026-09-17T19:59:26.082133+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:26.090857+00:00", "trade", 14.412, 1.0]
["2026-09-17T19:59:26.099395+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.099458+00:00", "trade", 14.41, 211.0]
["2026-09-17T19:59:26.305074+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.305129+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.402860+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:59:26.432048+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:26.575368+00:00", "trade", 14.41, 108.0]
["2026-09-17T19:59:26.581166+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:26.589700+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.592412+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.655006+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:26.655807+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.655872+00:00", "trade", 14.41, 30.0]
["2026-09-17T19:59:26.660389+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:26.660594+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:26.660719+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.932585+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.932686+00:00", "trade", 14.41, 192.0]
["2026-09-17T19:59:26.932695+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:26.932722+00:00", "trade", 14.41, 700.0]
["2026-09-17T19:59:26.932722+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:26.932725+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:26.932725+00:00", "trade", 14.41, 1300.0]
["2026-09-17T19:59:26.932750+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:26.932752+00:00", "trade", 14.41, 508.0]
["2026-09-17T19:59:26.956758+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:27.000205+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.046114+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.298359+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.298409+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.351139+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.352592+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.352652+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.647454+00:00", "trade", 14.415, 13.0]
["2026-09-17T19:59:27.648485+00:00", "trade", 14.41, 103.0]
["2026-09-17T19:59:27.653808+00:00", "trade", 14.4039, 18.0]
["2026-09-17T19:59:27.668639+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:27.669117+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:27.720654+00:00", "trade", 14.415, 400.0]
["2026-09-17T19:59:27.720722+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.726105+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.854334+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.854715+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.858284+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:27.957800+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:59:27.969237+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.039223+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.039289+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.043086+00:00", "trade", 14.41, 28.0]
["2026-09-17T19:59:28.464095+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:28.477058+00:00", "trade", 14.415, 200.0]
["2026-09-17T19:59:28.510883+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:28.653728+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.653749+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.653749+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.653755+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:59:28.653755+00:00", "trade", 14.41, 89.0]
["2026-09-17T19:59:28.653783+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.654038+00:00", "trade", 14.41, 12.0]
["2026-09-17T19:59:28.659165+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:28.663378+00:00", "trade", 14.415, 266.0]
["2026-09-17T19:59:28.663790+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:28.663835+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:28.671140+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.742098+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:28.813029+00:00", "trade", 14.415, 50.0]
["2026-09-17T19:59:28.815320+00:00", "trade", 14.415, 10.0]
["2026-09-17T19:59:28.816766+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:29.280648+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:29.282185+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:29.282215+00:00", "trade", 14.41, 132.0]
["2026-09-17T19:59:29.282216+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:29.282218+00:00", "trade", 14.41, 199.0]
["2026-09-17T19:59:29.282218+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:59:29.282221+00:00", "trade", 14.41, 66.0]
["2026-09-17T19:59:29.282276+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:29.282391+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:29.282767+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:29.289177+00:00", "trade", 14.415, 300.0]
["2026-09-17T19:59:29.384211+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:29.614589+00:00", "trade", 14.415, 1.0]
["2026-09-17T19:59:29.638300+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:29.652785+00:00", "trade", 14.415, 100.0]
["2026-09-17T19:59:29.676446+00:00", "trade", 14.42, 138.0]
["2026-09-17T19:59:29.677438+00:00", "trade", 14.415, 13.0]
["2026-09-17T19:59:29.677471+00:00", "trade", 14.41, 125.0]
["2026-09-17T19:59:29.818295+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:29.929634+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.001630+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.008103+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:59:30.008145+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:30.008146+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.008149+00:00", "trade", 14.41, 34.0]
["2026-09-17T19:59:30.008149+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.008151+00:00", "trade", 14.41, 66.0]
["2026-09-17T19:59:30.008226+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.008546+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.008556+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.008560+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.008627+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.010551+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.012606+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.015477+00:00", "trade", 14.415, 2.0]
["2026-09-17T19:59:30.018150+00:00", "trade", 14.415, 78.0]
["2026-09-17T19:59:30.018153+00:00", "trade", 14.415, 122.0]
["2026-09-17T19:59:30.021998+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022120+00:00", "trade", 14.41, 94.0]
["2026-09-17T19:59:30.022123+00:00", "trade", 14.41, 75.0]
["2026-09-17T19:59:30.022126+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022126+00:00", "trade", 14.41, 600.0]
["2026-09-17T19:59:30.022129+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022259+00:00", "trade", 14.41, 334.0]
["2026-09-17T19:59:30.022262+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:30.022264+00:00", "trade", 14.41, 11.0]
["2026-09-17T19:59:30.022264+00:00", "trade", 14.41, 8.0]
["2026-09-17T19:59:30.022267+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:59:30.022270+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:59:30.022270+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:30.022274+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.022276+00:00", "trade", 14.41, 7.0]
["2026-09-17T19:59:30.022276+00:00", "trade", 14.41, 5.0]
["2026-09-17T19:59:30.022282+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:30.022282+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:59:30.022285+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022288+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:59:30.022292+00:00", "trade", 14.41, 50.0]
["2026-09-17T19:59:30.022292+00:00", "trade", 14.41, 18.0]
["2026-09-17T19:59:30.022295+00:00", "trade", 14.41, 22.0]
["2026-09-17T19:59:30.022295+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:59:30.022299+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022300+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:59:30.022300+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022303+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:30.022303+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:30.022304+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022309+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:59:30.022309+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:59:30.022309+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022312+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.022312+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.022315+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022315+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:30.022319+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:30.022319+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022326+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:59:30.022326+00:00", "trade", 14.41, 13.0]
["2026-09-17T19:59:30.022326+00:00", "trade", 14.41, 26.0]
["2026-09-17T19:59:30.022326+00:00", "trade", 14.41, 20.0]
["2026-09-17T19:59:30.022326+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:59:30.022330+00:00", "trade", 14.41, 56.0]
["2026-09-17T19:59:30.022330+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:30.022330+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.022334+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:30.022334+00:00", "trade", 14.41, 75.0]
["2026-09-17T19:59:30.022334+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022405+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:59:30.022411+00:00", "trade", 14.41, 119.0]
["2026-09-17T19:59:30.022415+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.022420+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:30.022420+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022420+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.022420+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.022429+00:00", "trade", 14.41, 26.0]
["2026-09-17T19:59:30.022565+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022565+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022575+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022575+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022580+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:30.022583+00:00", "trade", 14.41, 44.0]
["2026-09-17T19:59:30.022585+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022585+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022586+00:00", "trade", 14.41, 280.0]
["2026-09-17T19:59:30.022589+00:00", "trade", 14.41, 620.0]
["2026-09-17T19:59:30.022589+00:00", "trade", 14.41, 93.0]
["2026-09-17T19:59:30.022590+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022595+00:00", "trade", 14.41, 10.0]
["2026-09-17T19:59:30.022608+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:30.022615+00:00", "trade", 14.41, 64.0]
["2026-09-17T19:59:30.022615+00:00", "trade", 14.41, 400.0]
["2026-09-17T19:59:30.022619+00:00", "trade", 14.41, 300.0]
["2026-09-17T19:59:30.022619+00:00", "trade", 14.41, 1.0]
["2026-09-17T19:59:30.022620+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022695+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022710+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022722+00:00", "trade", 14.41, 31.0]
["2026-09-17T19:59:30.022725+00:00", "quote", 14.41, 14.42]
["2026-09-17T19:59:30.022737+00:00", "trade", 14.41, 90.0]
["2026-09-17T19:59:30.022740+00:00", "quote", 14.4, 14.42]
["2026-09-17T19:59:30.022755+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022770+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022770+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022790+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022830+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022830+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022835+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022901+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022901+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022911+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022911+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022916+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022916+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022961+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.022971+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:59:30.022976+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:59:30.022980+00:00", "trade", 14.41, 500.0]
["2026-09-17T19:59:30.022986+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:59:30.022986+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:59:30.022996+00:00", "quote", 14.41, 14.41]
["2026-09-17T19:59:30.023011+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.023011+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.023271+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.023289+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:59:30.023407+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.023657+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.023692+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.023722+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.023780+00:00", "trade", 14.41, 95.0]
["2026-09-17T19:59:30.024171+00:00", "trade", 14.405, 24.0]
["2026-09-17T19:59:30.025036+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.025412+00:00", "trade", 14.405, 56.0]
["2026-09-17T19:59:30.026379+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.026399+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.026409+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.026554+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.026785+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.026830+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.026970+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.027542+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.028058+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.030724+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.031057+00:00", "trade", 14.4, 72.0]
["2026-09-17T19:59:30.032560+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:59:30.048075+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.050040+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.060620+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.068805+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.068815+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.069915+00:00", "trade", 14.41, 34.0]
["2026-09-17T19:59:30.070090+00:00", "trade", 14.41, 66.0]
["2026-09-17T19:59:30.070096+00:00", "trade", 14.41, 614.0]
["2026-09-17T19:59:30.070829+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.070834+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.119605+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.123209+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.123209+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.127860+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:30.131691+00:00", "trade", 14.405, 42.0]
["2026-09-17T19:59:30.131754+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:30.143710+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:30.212912+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.236057+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.236565+00:00", "trade", 14.4, 12.0]
["2026-09-17T19:59:30.236738+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.280701+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:30.282267+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.302945+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:59:30.308270+00:00", "trade", 14.412, 100.0]
["2026-09-17T19:59:30.327835+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:59:30.327841+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:59:30.327841+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:59:30.327844+00:00", "trade", 14.4, 1297.0]
["2026-09-17T19:59:30.327844+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:30.327847+00:00", "trade", 14.4, 1000.0]
["2026-09-17T19:59:30.327847+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:30.327887+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:59:30.327889+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:30.327892+00:00", "trade", 14.4, 1574.0]
["2026-09-17T19:59:30.327895+00:00", "trade", 14.4, 2000.0]
["2026-09-17T19:59:30.327899+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:59:30.327899+00:00", "trade", 14.4, 16.0]
["2026-09-17T19:59:30.327904+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:59:30.327904+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:30.327905+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.327907+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:30.327907+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:59:30.327911+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:59:30.327911+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:30.327914+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:59:30.327914+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:59:30.327919+00:00", "trade", 14.4, 1000.0]
["2026-09-17T19:59:30.327919+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:30.327919+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:30.327919+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.327922+00:00", "trade", 14.4, 194.0]
["2026-09-17T19:59:30.327922+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.327930+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.327945+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.327949+00:00", "trade", 14.4, 206.0]
["2026-09-17T19:59:30.327985+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328030+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328055+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328060+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328106+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328110+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328124+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:30.328130+00:00", "trade", 14.4, 11.0]
["2026-09-17T19:59:30.328136+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:59:30.328136+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:30.328139+00:00", "trade", 14.405, 66.0]
["2026-09-17T19:59:30.328141+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328142+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:30.328145+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:30.328151+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.328247+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.328250+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:59:30.328250+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:30.328261+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328292+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:30.328292+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328295+00:00", "trade", 14.405, 43.0]
["2026-09-17T19:59:30.328302+00:00", "trade", 14.405, 112.0]
["2026-09-17T19:59:30.328302+00:00", "trade", 14.405, 1400.0]
["2026-09-17T19:59:30.328304+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:59:30.328308+00:00", "trade", 14.4, 66.0]
["2026-09-17T19:59:30.328308+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:30.328310+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:30.328311+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328311+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328311+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328314+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:30.328314+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:59:30.328316+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328319+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:30.328319+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:59:30.328319+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.328351+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328364+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:59:30.328397+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.328415+00:00", "trade", 14.4, 68.0]
["2026-09-17T19:59:30.328426+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328451+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328472+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:30.328536+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:30.328547+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:30.328567+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:30.328592+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:30.328662+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.328674+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:30.328686+00:00", "trade", 14.4, 19.0]
["2026-09-17T19:59:30.328792+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:30.328905+00:00", "trade", 14.4, 52.0]
["2026-09-17T19:59:30.328907+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:30.328987+00:00", "trade", 14.4, 154.0]
["2026-09-17T19:59:30.328993+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:30.328993+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.328993+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329033+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329048+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329053+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329058+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329063+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329073+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329176+00:00", "trade", 14.405, 68.0]
["2026-09-17T19:59:30.329308+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329589+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329649+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.329950+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.330024+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:59:30.330336+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.330361+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.330391+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.330431+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.330977+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.332386+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.332767+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.333052+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.333433+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.344194+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.347487+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.347487+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.361720+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.395348+00:00", "trade", 14.39, 10500.0]
["2026-09-17T19:59:30.397966+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.398037+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.412200+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:30.412200+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.412245+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.437425+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.437430+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.441054+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.443547+00:00", "trade", 14.4, 31.0]
["2026-09-17T19:59:30.444371+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:30.488231+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.531915+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.532436+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.532496+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.539788+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.550339+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:30.550375+00:00", "trade", 14.395, 19.0]
["2026-09-17T19:59:30.550667+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:30.550745+00:00", "trade", 14.395, 60.0]
["2026-09-17T19:59:30.557722+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:30.591727+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.597816+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.655725+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:30.655728+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:30.655728+00:00", "trade", 14.39, 42.0]
["2026-09-17T19:59:30.655729+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.655784+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.655809+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.655809+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.655824+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.655829+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.656075+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.661270+00:00", "trade", 14.4, 169.0]
["2026-09-17T19:59:30.661297+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.669161+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.708820+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.718663+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.779538+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.796784+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.802212+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.869205+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:30.878792+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:30.878844+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:30.968359+00:00", "trade", 14.395, 44.0]
["2026-09-17T19:59:30.970037+00:00", "trade", 14.395, 13.0]
["2026-09-17T19:59:31.005254+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.022691+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.024660+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.033852+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.033897+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.033907+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.033917+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.033945+00:00", "trade", 14.395, 732.0]
["2026-09-17T19:59:31.033948+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:31.033948+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:31.033953+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:31.033957+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:59:31.033957+00:00", "trade", 14.4, 76.0]
["2026-09-17T19:59:31.033957+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:59:31.033961+00:00", "trade", 14.4, 173.0]
["2026-09-17T19:59:31.033961+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:31.033964+00:00", "trade", 14.4, 111.0]
["2026-09-17T19:59:31.033964+00:00", "trade", 14.4, 720.0]
["2026-09-17T19:59:31.033969+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:31.034378+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.034538+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:31.038819+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.038820+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:31.038859+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.045234+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.116440+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:31.174747+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.179596+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:31.219167+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:31.219167+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.219217+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.220289+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:31.220343+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:31.221428+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.244478+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.277691+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.301754+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.306498+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:31.314835+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.314836+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:31.323570+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.333917+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:31.344280+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.365946+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:31.366277+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.366364+00:00", "trade", 14.395, 1682.0]
["2026-09-17T19:59:31.366368+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:31.366368+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:59:31.366370+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:31.366374+00:00", "trade", 14.395, 732.0]
["2026-09-17T19:59:31.366374+00:00", "trade", 14.395, 27.0]
["2026-09-17T19:59:31.366376+00:00", "trade", 14.395, 159.0]
["2026-09-17T19:59:31.369670+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.374416+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.389031+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.407219+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.436069+00:00", "trade", 14.395, 250.0]
["2026-09-17T19:59:31.482157+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.482784+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.490301+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.499939+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.550103+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.561305+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.669451+00:00", "trade", 14.395, 21.0]
["2026-09-17T19:59:31.678647+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:31.678649+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.686337+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.688332+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.688522+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:31.692291+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.718007+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.786585+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.798564+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.836293+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.844002+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.845450+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.845495+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:31.866419+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:31.867661+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:31.879482+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:31.886540+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:31.888636+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:31.921621+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.020556+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.219218+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.322067+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.326127+00:00", "trade", 14.395, 1684.0]
["2026-09-17T19:59:32.330447+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.330448+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:32.330448+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:32.330497+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.330507+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.330512+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.333865+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.333867+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:32.342415+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.342615+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:32.384425+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.405410+00:00", "trade", 14.395, 416.0]
["2026-09-17T19:59:32.463097+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.660230+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.660295+00:00", "trade", 14.4, 265.0]
["2026-09-17T19:59:32.666986+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:59:32.671587+00:00", "trade", 14.395, 164.0]
["2026-09-17T19:59:32.671834+00:00", "trade", 14.395, 34.0]
["2026-09-17T19:59:32.677620+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:32.677683+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:32.677776+00:00", "trade", 14.39, 76.0]
["2026-09-17T19:59:32.679662+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.681305+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.681306+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:32.681371+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.694706+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:32.694707+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:32.849194+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.033607+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.082178+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.082267+00:00", "trade", 14.395, 700.0]
["2026-09-17T19:59:33.101960+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.104950+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:33.104952+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.104953+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:33.104953+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:33.105012+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.105017+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.105027+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.105032+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.185842+00:00", "trade", 14.4073, 43.0]
["2026-09-17T19:59:33.262501+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.303609+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.303659+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.320869+00:00", "trade", 14.395, 91.0]
["2026-09-17T19:59:33.320930+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.321142+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:33.326107+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:33.326107+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.330493+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.341062+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:33.419459+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.520684+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.559432+00:00", "trade", 14.395, 40.0]
["2026-09-17T19:59:33.565133+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:33.565135+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.565136+00:00", "trade", 14.4, 99.0]
["2026-09-17T19:59:33.565139+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:33.565185+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.599903+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.760594+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:33.760598+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:33.787162+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.787165+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:33.829662+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:33.829663+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.967062+00:00", "trade", 14.395, 700.0]
["2026-09-17T19:59:33.967160+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.967160+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.967170+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:33.967176+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:59:33.967179+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:59:33.967185+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.967221+00:00", "trade", 14.395, 18.0]
["2026-09-17T19:59:33.967255+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.967263+00:00", "trade", 14.39, 341.0]
["2026-09-17T19:59:33.967516+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.967521+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:33.967850+00:00", "trade", 14.39, 841.0]
["2026-09-17T19:59:34.044002+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.060933+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.060983+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.061038+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.061088+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.061138+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.061544+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.174242+00:00", "trade", 14.395, 60.0]
["2026-09-17T19:59:34.179459+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.179460+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:34.179462+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:34.197078+00:00", "trade", 14.4073, 25.0]
["2026-09-17T19:59:34.276400+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.276488+00:00", "trade", 14.395, 942.0]
["2026-09-17T19:59:34.276488+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.276491+00:00", "trade", 14.395, 18.0]
["2026-09-17T19:59:34.276494+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:34.276509+00:00", "trade", 14.395, 732.0]
["2026-09-17T19:59:34.276512+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:34.276871+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.276963+00:00", "trade", 14.395, 1682.0]
["2026-09-17T19:59:34.276966+00:00", "trade", 14.395, 196.0]
["2026-09-17T19:59:34.277031+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.277327+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.277387+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.277393+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:34.277399+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:59:34.277399+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:59:34.277592+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.277627+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.277943+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.277953+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.278271+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278283+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278286+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278289+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278292+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278295+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278353+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278444+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.278469+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.278497+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278545+00:00", "trade", 14.395, 17.0]
["2026-09-17T19:59:34.278545+00:00", "trade", 14.395, 83.0]
["2026-09-17T19:59:34.278557+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.278821+00:00", "trade", 14.395, 20.0]
["2026-09-17T19:59:34.278881+00:00", "trade", 14.395, 54.0]
["2026-09-17T19:59:34.278884+00:00", "trade", 14.39, 60.0]
["2026-09-17T19:59:34.280284+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.281732+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.281846+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284406+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284421+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284421+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284424+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284424+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284451+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284454+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284592+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284685+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.284706+00:00", "trade", 14.395, 37.0]
["2026-09-17T19:59:34.314393+00:00", "trade", 14.395, 1000.0]
["2026-09-17T19:59:34.404409+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.404719+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.405356+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.565186+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.582878+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.590751+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.591834+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.650071+00:00", "trade", 14.4, 293.0]
["2026-09-17T19:59:34.654474+00:00", "trade", 14.395, 14.0]
["2026-09-17T19:59:34.654495+00:00", "trade", 14.395, 250.0]
["2026-09-17T19:59:34.656848+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.656849+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.656849+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:34.656954+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.757128+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.757396+00:00", "trade", 14.395, 900.0]
["2026-09-17T19:59:34.835478+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:34.881356+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.885708+00:00", "trade", 14.395, 261.0]
["2026-09-17T19:59:34.889202+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:34.969331+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.158744+00:00", "trade", 14.39, 2900.0]
["2026-09-17T19:59:35.159448+00:00", "trade", 14.39, 35500.0]
["2026-09-17T19:59:35.159517+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.160254+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.166022+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:35.170072+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.170424+00:00", "trade", 14.395, 89.0]
["2026-09-17T19:59:35.279316+00:00", "trade", 14.395, 19.0]
["2026-09-17T19:59:35.280815+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.299715+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.422459+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:35.424738+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:35.434223+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:35.537401+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:35.538168+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:59:35.648894+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:35.648897+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:35.648900+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:35.648900+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:35.648900+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.648903+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:35.648906+00:00", "trade", 14.39, 286.0]
["2026-09-17T19:59:35.648906+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:59:35.648909+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:59:35.648909+00:00", "trade", 14.39, 14.0]
["2026-09-17T19:59:35.648965+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.648995+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.649014+00:00", "trade", 14.39, 29.0]
["2026-09-17T19:59:35.649018+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:59:35.649026+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:59:35.649211+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.649315+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:59:35.649321+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:59:35.649375+00:00", "trade", 14.39, 71.0]
["2026-09-17T19:59:35.649549+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:59:35.651991+00:00", "trade", 14.395, 51.0]
["2026-09-17T19:59:35.651991+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:35.658574+00:00", "trade", 14.395, 29.0]
["2026-09-17T19:59:35.658577+00:00", "trade", 14.395, 15.0]
["2026-09-17T19:59:35.660593+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.668837+00:00", "trade", 14.395, 11.0]
["2026-09-17T19:59:35.680109+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.787384+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.788171+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.798094+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:35.831869+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:35.831908+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:35.836645+00:00", "trade", 14.395, 57.0]
["2026-09-17T19:59:35.865958+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:36.061034+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.066222+00:00", "trade", 14.39, 82.0]
["2026-09-17T19:59:36.071574+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.128785+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.139059+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.148000+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.159979+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.164411+00:00", "trade", 14.392, 1.0]
["2026-09-17T19:59:36.187509+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.187620+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.222185+00:00", "trade", 14.395, 49.0]
["2026-09-17T19:59:36.223402+00:00", "trade", 14.395, 551.0]
["2026-09-17T19:59:36.237638+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.237774+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.262429+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:36.318076+00:00", "trade", 14.3945, 1000.0]
["2026-09-17T19:59:36.386074+00:00", "trade", 14.4023, 38.0]
["2026-09-17T19:59:36.456321+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:36.497761+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.520887+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:59:36.521687+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:59:36.521868+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.521885+00:00", "trade", 14.39, 20.0]
["2026-09-17T19:59:36.521891+00:00", "trade", 14.39, 190.0]
["2026-09-17T19:59:36.526008+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.526449+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.526499+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.529266+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.586680+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:36.593636+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:36.593684+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.631970+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.631975+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.642087+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:36.644194+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.652254+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:36.652275+00:00", "trade", 14.39, 6.0]
["2026-09-17T19:59:36.652317+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:36.652323+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.652344+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:59:36.653562+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:36.656618+00:00", "trade", 14.395, 6.0]
["2026-09-17T19:59:36.656618+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:36.656620+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:36.778879+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.848933+00:00", "trade", 14.395, 18.0]
["2026-09-17T19:59:36.905417+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:36.905480+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.905986+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:36.933693+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:36.934499+00:00", "trade", 14.395, 43.0]
["2026-09-17T19:59:36.947069+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.009437+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.020869+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.037954+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.145670+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.181184+00:00", "trade", 14.395, 9.0]
["2026-09-17T19:59:37.187607+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:37.187607+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:37.234290+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:37.270336+00:00", "trade", 14.4022, 171.0]
["2026-09-17T19:59:37.315218+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.320596+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.349770+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.360781+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.381731+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.389943+00:00", "trade", 14.39, 51.0]
["2026-09-17T19:59:37.394286+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.397538+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:37.397589+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.484956+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.485046+00:00", "trade", 14.395, 30.0]
["2026-09-17T19:59:37.485248+00:00", "trade", 14.39, 70.0]
["2026-09-17T19:59:37.488487+00:00", "trade", 14.39, 25.0]
["2026-09-17T19:59:37.502801+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:37.502844+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.538598+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:37.616519+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.617636+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.618503+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.666296+00:00", "trade", 14.4041, 8.0]
["2026-09-17T19:59:37.682944+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:37.791931+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:37.791943+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:37.803713+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:37.840280+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:37.840313+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:37.883580+00:00", "trade", 14.395, 47.0]
["2026-09-17T19:59:37.886121+00:00", "trade", 14.395, 208.0]
["2026-09-17T19:59:37.957900+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.957911+00:00", "trade", 14.4, 75.0]
["2026-09-17T19:59:37.958366+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.961913+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:37.961914+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.961959+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:37.983591+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.009459+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:38.165103+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:38.165929+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.166026+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:38.166880+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:38.167650+00:00", "trade", 14.4, 1136.0]
["2026-09-17T19:59:38.167695+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:38.167695+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:38.168480+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:38.168480+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.176710+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:38.176825+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:38.185882+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:38.186844+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.187034+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:38.195339+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.195692+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:38.195775+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.196395+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:38.205142+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.205393+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:38.219274+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:38.219276+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.265451+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:38.266275+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:59:38.266337+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.266407+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.275862+00:00", "trade", 14.395, 239.0]
["2026-09-17T19:59:38.276121+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.276340+00:00", "trade", 14.395, 61.0]
["2026-09-17T19:59:38.276860+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:38.286582+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:38.295348+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:38.306027+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:38.334960+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.335426+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.371277+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.372292+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:38.402446+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.402451+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.406816+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.406907+00:00", "trade", 14.395, 71.0]
["2026-09-17T19:59:38.420544+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.420594+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.420604+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.569743+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.571557+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.656248+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.657628+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:38.657823+00:00", "trade", 14.395, 144.0]
["2026-09-17T19:59:38.659171+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.659231+00:00", "trade", 14.4, 229.0]
["2026-09-17T19:59:38.661197+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:59:38.663949+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:38.663949+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:38.663952+00:00", "trade", 14.395, 6.0]
["2026-09-17T19:59:38.664207+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:38.664415+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:38.664508+00:00", "trade", 14.395, 33.0]
["2026-09-17T19:59:38.664508+00:00", "trade", 14.395, 67.0]
["2026-09-17T19:59:38.664815+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:38.667915+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:38.669578+00:00", "trade", 14.395, 16.0]
["2026-09-17T19:59:38.669635+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.675340+00:00", "trade", 14.395, 19.0]
["2026-09-17T19:59:38.675760+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.675932+00:00", "trade", 14.395, 15.0]
["2026-09-17T19:59:38.677289+00:00", "trade", 14.395, 5.0]
["2026-09-17T19:59:38.677316+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:38.677655+00:00", "trade", 14.395, 20.0]
["2026-09-17T19:59:38.679694+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:38.681372+00:00", "trade", 14.395, 140.0]
["2026-09-17T19:59:38.682319+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:59:38.682461+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:38.683074+00:00", "trade", 14.395, 152.0]
["2026-09-17T19:59:38.723241+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:38.723744+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.787988+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:38.808320+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.829200+00:00", "trade", 14.395, 55.0]
["2026-09-17T19:59:38.830659+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:38.863566+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.961960+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.972996+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:38.976818+00:00", "trade", 14.395, 500.0]
["2026-09-17T19:59:39.060787+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:39.090570+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.129167+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.133971+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:39.157855+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.197855+00:00", "trade", 14.395, 136.0]
["2026-09-17T19:59:39.198587+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.238003+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:39.243478+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.258239+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.300088+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.410538+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:39.474903+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.544594+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:39.605734+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.605735+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.605779+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.605874+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.616845+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.630547+00:00", "trade", 14.395, 37.0]
["2026-09-17T19:59:39.630607+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:39.630613+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.648270+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.659512+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.672659+00:00", "trade", 14.395, 21.0]
["2026-09-17T19:59:39.710675+00:00", "trade", 14.395, 1138.0]
["2026-09-17T19:59:39.710678+00:00", "trade", 14.395, 317.0]
["2026-09-17T19:59:39.724430+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.724431+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.763195+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:39.763267+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:39.763354+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:39.763814+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.768776+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:39.769997+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:39.771777+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:39.788744+00:00", "trade", 14.395, 263.0]
["2026-09-17T19:59:39.789228+00:00", "trade", 14.4, 1301.0]
["2026-09-17T19:59:39.789231+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:59:39.789235+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789238+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789238+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:39.789238+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:39.789240+00:00", "trade", 14.4, 641.0]
["2026-09-17T19:59:39.789243+00:00", "trade", 14.4, 71.0]
["2026-09-17T19:59:39.789243+00:00", "trade", 14.4, 11.0]
["2026-09-17T19:59:39.789351+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:59:39.789355+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789355+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789357+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789361+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789361+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:59:39.789364+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:59:39.789364+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:59:39.789366+00:00", "trade", 14.4, 174.0]
["2026-09-17T19:59:39.789366+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789447+00:00", "trade", 14.4, 359.0]
["2026-09-17T19:59:39.789447+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:39.789454+00:00", "trade", 14.4, 289.0]
["2026-09-17T19:59:39.789454+00:00", "trade", 14.4, 49.0]
["2026-09-17T19:59:39.789460+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789460+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789462+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:39.789462+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:39.789467+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:39.789467+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:39.789473+00:00", "trade", 14.4, 1000.0]
["2026-09-17T19:59:39.789473+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:39.789473+00:00", "trade", 14.4, 45.0]
["2026-09-17T19:59:39.789478+00:00", "trade", 14.4, 114.0]
["2026-09-17T19:59:39.789478+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:59:39.789478+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:39.789481+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:59:39.789481+00:00", "trade", 14.4, 175.0]
["2026-09-17T19:59:39.789481+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789484+00:00", "trade", 14.4, 1800.0]
["2026-09-17T19:59:39.789484+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:59:39.789490+00:00", "trade", 14.4, 21.0]
["2026-09-17T19:59:39.789490+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789496+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:59:39.789496+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789500+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789505+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789505+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789505+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:59:39.789508+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789508+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789514+00:00", "trade", 14.4, 45.0]
["2026-09-17T19:59:39.789514+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:39.789514+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789517+00:00", "trade", 14.4, 54.0]
["2026-09-17T19:59:39.789520+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789520+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789520+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:59:39.789523+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:39.789523+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:39.789526+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:59:39.789530+00:00", "trade", 14.4, 1500.0]
["2026-09-17T19:59:39.789530+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:59:39.789531+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789535+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:39.789535+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:39.789535+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789535+00:00", "trade", 14.4, 21.0]
["2026-09-17T19:59:39.789536+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789538+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:59:39.789541+00:00", "trade", 14.4, 96.0]
["2026-09-17T19:59:39.789541+00:00", "trade", 14.4, 72.0]
["2026-09-17T19:59:39.789544+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:59:39.789544+00:00", "trade", 14.4, 110.0]
["2026-09-17T19:59:39.789548+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789548+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:39.789550+00:00", "trade", 14.4, 1148.0]
["2026-09-17T19:59:39.789550+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789551+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789553+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:59:39.789553+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789556+00:00", "trade", 14.4, 2015.0]
["2026-09-17T19:59:39.789556+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:39.789556+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789559+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:39.789559+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:39.789559+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789559+00:00", "trade", 14.4, 191.0]
["2026-09-17T19:59:39.789562+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:39.789562+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789589+00:00", "trade", 14.4, 59.0]
["2026-09-17T19:59:39.789613+00:00", "trade", 14.4, 41.0]
["2026-09-17T19:59:39.789616+00:00", "trade", 14.4, 22.0]
["2026-09-17T19:59:39.789637+00:00", "trade", 14.4, 78.0]
["2026-09-17T19:59:39.789637+00:00", "trade", 14.4, 22.0]
["2026-09-17T19:59:39.789673+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:39.789676+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789681+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789691+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:59:39.789782+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789786+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789786+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789791+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789796+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789841+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:59:39.789841+00:00", "trade", 14.4, 28.0]
["2026-09-17T19:59:39.789844+00:00", "trade", 14.4, 72.0]
["2026-09-17T19:59:39.789846+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789846+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:39.789875+00:00", "trade", 14.4, 28.0]
["2026-09-17T19:59:39.789877+00:00", "trade", 14.4, 72.0]
["2026-09-17T19:59:39.789891+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:39.789914+00:00", "trade", 14.4, 28.0]
["2026-09-17T19:59:39.789916+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.789922+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:39.789937+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:39.789957+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:39.790049+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:39.790052+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790067+00:00", "trade", 14.4, 350.0]
["2026-09-17T19:59:39.790072+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790087+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790113+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790122+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790127+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790241+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:39.790277+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790277+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790328+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790688+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790693+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.790698+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.791210+00:00", "trade", 14.4, 175.0]
["2026-09-17T19:59:39.791306+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:59:39.791921+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.791931+00:00", "trade", 14.405, 28.0]
["2026-09-17T19:59:39.792087+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.792337+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.792455+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:59:39.792668+00:00", "trade", 14.4, 158.0]
["2026-09-17T19:59:39.792906+00:00", "trade", 14.4, 42.0]
["2026-09-17T19:59:39.792909+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.793385+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.793505+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.794016+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.794111+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.794598+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.803980+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.804030+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.806191+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:59:39.806741+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.810099+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.828759+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.836467+00:00", "trade", 14.405, 19.0]
["2026-09-17T19:59:39.856086+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:39.856089+00:00", "trade", 14.405, 684.0]
["2026-09-17T19:59:39.856092+00:00", "trade", 14.405, 961.0]
["2026-09-17T19:59:39.865679+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:39.865742+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:39.871124+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:39.894126+00:00", "trade", 14.4052, 500.0]
["2026-09-17T19:59:39.894194+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.894194+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.894992+00:00", "trade", 14.405, 257.0]
["2026-09-17T19:59:39.895863+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.899331+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.997043+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:39.997136+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:40.029676+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.030077+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.030107+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.044712+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.044811+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:59:40.054323+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.055327+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.082542+00:00", "trade", 14.405, 15.0]
["2026-09-17T19:59:40.083469+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.104768+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.123460+00:00", "trade", 14.405, 97.0]
["2026-09-17T19:59:40.123463+00:00", "trade", 14.41, 103.0]
["2026-09-17T19:59:40.124058+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.124058+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.124061+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:59:40.146473+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.149781+00:00", "trade", 14.405, 1470.0]
["2026-09-17T19:59:40.160956+00:00", "trade", 14.405, 65.0]
["2026-09-17T19:59:40.177246+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.177292+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.229305+00:00", "trade", 14.405, 211.0]
["2026-09-17T19:59:40.229308+00:00", "trade", 14.405, 89.0]
["2026-09-17T19:59:40.229871+00:00", "trade", 14.4045, 25.0]
["2026-09-17T19:59:40.346985+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.347778+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.357942+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.371324+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:59:40.430433+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.430488+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.455409+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:40.466010+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.475374+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:40.475377+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:59:40.475380+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:40.475450+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.475461+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:40.475461+00:00", "trade", 14.4, 600.0]
["2026-09-17T19:59:40.475491+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:40.475491+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:40.475491+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:40.475495+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.476086+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.479670+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.480357+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.484314+00:00", "trade", 14.4, 16000.0]
["2026-09-17T19:59:40.502940+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.503097+00:00", "trade", 14.405, 1249.0]
["2026-09-17T19:59:40.562397+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:59:40.595088+00:00", "trade", 14.405, 269.0]
["2026-09-17T19:59:40.605780+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.613353+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.667611+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.675018+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:59:40.676197+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.690559+00:00", "trade", 14.41, 78.0]
["2026-09-17T19:59:40.691608+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.702880+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.702972+00:00", "trade", 14.405, 41.0]
["2026-09-17T19:59:40.705496+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.710298+00:00", "trade", 14.405, 11.0]
["2026-09-17T19:59:40.715420+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.715506+00:00", "trade", 14.405, 331.0]
["2026-09-17T19:59:40.717623+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.718983+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.771629+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.781233+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.781286+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.782012+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:59:40.788885+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.789501+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.812793+00:00", "trade", 14.404, 486.0]
["2026-09-17T19:59:40.927453+00:00", "trade", 14.405, 136.0]
["2026-09-17T19:59:40.927504+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.944023+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:40.960041+00:00", "trade", 14.405, 105.0]
["2026-09-17T19:59:40.980204+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:40.987251+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.010526+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.013974+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.037370+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.108474+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:59:41.157042+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.177262+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.177778+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.211734+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.224820+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.251338+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.282067+00:00", "trade", 14.405, 57.0]
["2026-09-17T19:59:41.306196+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:41.306198+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.306243+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.353724+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.378569+00:00", "trade", 14.405, 88.0]
["2026-09-17T19:59:41.378831+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.379141+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.379435+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.470539+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.486448+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:41.486637+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:41.494932+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.642197+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.642848+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.661692+00:00", "trade", 14.405, 342.0]
["2026-09-17T19:59:41.661693+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.672048+00:00", "trade", 14.405, 20.0]
["2026-09-17T19:59:41.705993+00:00", "trade", 14.405, 12.0]
["2026-09-17T19:59:41.706252+00:00", "trade", 14.405, 29.0]
["2026-09-17T19:59:41.706255+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:41.706552+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.706874+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.707936+00:00", "trade", 14.405, 171.0]
["2026-09-17T19:59:41.709644+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.724672+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.726121+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.754128+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.754183+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.758267+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.771293+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.810846+00:00", "trade", 14.404, 200.0]
["2026-09-17T19:59:41.915360+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.920805+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:41.924926+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:41.951095+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:41.959956+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.006352+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.006848+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.023076+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.028249+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.136595+00:00", "trade", 14.405, 9.0]
["2026-09-17T19:59:42.141498+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.143204+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:42.143208+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:42.143367+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.143387+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.143394+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:42.143412+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.143412+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.143601+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:42.143601+00:00", "trade", 14.4, 549.0]
["2026-09-17T19:59:42.144338+00:00", "trade", 14.4, 47.0]
["2026-09-17T19:59:42.144543+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:59:42.146317+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:42.146369+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.146379+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.220344+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:42.220400+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.220465+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.220611+00:00", "trade", 14.405, 34.0]
["2026-09-17T19:59:42.220671+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.221384+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:42.221986+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:42.223146+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:42.223216+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:59:42.223270+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:42.224003+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:42.224189+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.224226+00:00", "trade", 14.4, 83.0]
["2026-09-17T19:59:42.224776+00:00", "trade", 14.4, 173.0]
["2026-09-17T19:59:42.226139+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:42.232451+00:00", "trade", 14.4058, 39.0]
["2026-09-17T19:59:42.247540+00:00", "trade", 14.405, 66.0]
["2026-09-17T19:59:42.248422+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.248487+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.260149+00:00", "trade", 14.405, 71.0]
["2026-09-17T19:59:42.275045+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.275115+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.294060+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.294065+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.294797+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.294897+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.306244+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.318984+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.319068+00:00", "trade", 14.405, 85.0]
["2026-09-17T19:59:42.328366+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.328417+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.365860+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.388409+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.638984+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.639746+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.659794+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.661507+00:00", "trade", 14.41, 239.0]
["2026-09-17T19:59:42.662292+00:00", "trade", 14.41, 81.0]
["2026-09-17T19:59:42.665900+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:59:42.666282+00:00", "trade", 14.405, 45.0]
["2026-09-17T19:59:42.666429+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:59:42.666718+00:00", "trade", 14.405, 196.0]
["2026-09-17T19:59:42.676431+00:00", "trade", 14.405, 62.0]
["2026-09-17T19:59:42.676690+00:00", "trade", 14.405, 57.0]
["2026-09-17T19:59:42.676693+00:00", "trade", 14.405, 43.0]
["2026-09-17T19:59:42.680130+00:00", "trade", 14.405, 300.0]
["2026-09-17T19:59:42.682136+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:59:42.682641+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:42.682659+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:42.683576+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:42.691097+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:42.694537+00:00", "trade", 14.4, 190.0]
["2026-09-17T19:59:42.698164+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:59:42.763756+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:42.795156+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:42.808968+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:42.849561+00:00", "trade", 14.405, 90.0]
["2026-09-17T19:59:43.024120+00:00", "trade", 14.405, 17.0]
["2026-09-17T19:59:43.025882+00:00", "trade", 14.403, 132.0]
["2026-09-17T19:59:43.028487+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.035478+00:00", "trade", 14.405, 56.0]
["2026-09-17T19:59:43.054258+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:43.078398+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:43.098354+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:59:43.109878+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.152291+00:00", "trade", 14.405, 31.0]
["2026-09-17T19:59:43.154865+00:00", "trade", 14.4, 378.0]
["2026-09-17T19:59:43.154886+00:00", "trade", 14.4, 199.0]
["2026-09-17T19:59:43.311997+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:59:43.315236+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.496296+00:00", "trade", 14.4, 7400.0]
["2026-09-17T19:59:43.502175+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.551182+00:00", "trade", 14.405, 41.0]
["2026-09-17T19:59:43.551182+00:00", "trade", 14.405, 59.0]
["2026-09-17T19:59:43.551231+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:43.574847+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:43.577107+00:00", "trade", 14.405, 70.0]
["2026-09-17T19:59:43.579780+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:59:43.596749+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.612557+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:43.679229+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.679488+00:00", "trade", 14.405, 15.0]
["2026-09-17T19:59:43.680047+00:00", "trade", 14.405, 31.0]
["2026-09-17T19:59:43.681999+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.682841+00:00", "trade", 14.405, 15.0]
["2026-09-17T19:59:43.682904+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.684191+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:43.684474+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:43.684480+00:00", "trade", 14.4, 36.0]
["2026-09-17T19:59:43.684519+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:43.684570+00:00", "trade", 14.4, 32.0]
["2026-09-17T19:59:43.685192+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:43.685803+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:43.685803+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:59:43.685806+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:43.685806+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:59:43.687427+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:59:43.795201+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.022113+00:00", "trade", 14.41, 15.0]
["2026-09-17T19:59:44.032266+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:59:44.032266+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:59:44.032268+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.134296+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.134306+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:44.159471+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.170942+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.170993+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.185906+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.228971+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.228992+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:59:44.229197+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.237697+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.242058+00:00", "trade", 14.405, 8.0]
["2026-09-17T19:59:44.250623+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.279076+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:44.285346+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.285395+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.327332+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.399515+00:00", "trade", 14.405, 9.0]
["2026-09-17T19:59:44.402219+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.406735+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.406738+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.406745+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.406745+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.406747+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.406762+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.406778+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.406934+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.407000+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.407018+00:00", "trade", 14.405, 27.0]
["2026-09-17T19:59:44.408786+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:59:44.498186+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.627529+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:59:44.632608+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:59:44.632610+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.632611+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:44.632660+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.664691+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.666589+00:00", "trade", 14.405, 11.0]
["2026-09-17T19:59:44.666598+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.666856+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.667990+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:44.669954+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.669957+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.670215+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.673425+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:44.673425+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:44.673425+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:44.687055+00:00", "trade", 14.405, 11.0]
["2026-09-17T19:59:44.702590+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.710998+00:00", "trade", 14.41, 84.0]
["2026-09-17T19:59:44.720588+00:00", "trade", 14.405, 47.0]
["2026-09-17T19:59:44.739449+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.759765+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:44.789728+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.789989+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:44.842176+00:00", "trade", 14.405, 18.0]
["2026-09-17T19:59:44.851432+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:44.867751+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:45.005010+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.005321+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.016933+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.030486+00:00", "trade", 14.41, 19.0]
["2026-09-17T19:59:45.030691+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.030787+00:00", "trade", 14.41, 214.0]
["2026-09-17T19:59:45.030904+00:00", "trade", 14.41, 200.0]
["2026-09-17T19:59:45.031178+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:59:45.031202+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.031499+00:00", "trade", 14.405, 175.0]
["2026-09-17T19:59:45.031569+00:00", "trade", 14.405, 125.0]
["2026-09-17T19:59:45.032110+00:00", "trade", 14.405, 816.0]
["2026-09-17T19:59:45.032695+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.032769+00:00", "trade", 14.41, 86.0]
["2026-09-17T19:59:45.043636+00:00", "trade", 14.41, 142.0]
["2026-09-17T19:59:45.043636+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.043639+00:00", "trade", 14.41, 100.0]
["2026-09-17T19:59:45.048047+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.054125+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:45.185137+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.187714+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.188753+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:45.241723+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:45.247721+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.265218+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.266566+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.266666+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.285823+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:45.287496+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.316244+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.316820+00:00", "trade", 14.405, 6.0]
["2026-09-17T19:59:45.319163+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:45.319166+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:45.319326+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.319334+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:45.319337+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:45.319802+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.321689+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:45.330906+00:00", "trade", 14.405, 72.0]
["2026-09-17T19:59:45.331167+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:45.338848+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.338932+00:00", "trade", 14.405, 500.0]
["2026-09-17T19:59:45.339202+00:00", "trade", 14.405, 446.0]
["2026-09-17T19:59:45.339205+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:59:45.339208+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:59:45.385633+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:45.397291+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.403521+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.424917+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.446278+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.477672+00:00", "trade", 14.41, 137.0]
["2026-09-17T19:59:45.477702+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:59:45.479627+00:00", "trade", 14.405, 89.0]
["2026-09-17T19:59:45.479662+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.518720+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.519736+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:45.530358+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.544951+00:00", "trade", 14.41, 25.0]
["2026-09-17T19:59:45.559146+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.559156+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.559166+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.560405+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:59:45.580381+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:59:45.632661+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.784136+00:00", "trade", 14.405, 7.0]
["2026-09-17T19:59:45.785435+00:00", "trade", 14.405, 68.0]
["2026-09-17T19:59:45.850147+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.850633+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.860136+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.870240+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.891826+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.892588+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.995548+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:45.996970+00:00", "trade", 14.405, 20.0]
["2026-09-17T19:59:46.001517+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.025699+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.037462+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.037527+00:00", "trade", 14.405, 13.0]
["2026-09-17T19:59:46.037793+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.058638+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.063274+00:00", "trade", 14.405, 105.0]
["2026-09-17T19:59:46.064784+00:00", "trade", 14.405, 200.0]
["2026-09-17T19:59:46.065668+00:00", "trade", 14.405, 95.0]
["2026-09-17T19:59:46.071713+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.072801+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.072840+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.072852+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.072852+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.072855+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.072858+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.072864+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.072901+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.073033+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.073117+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.073126+00:00", "trade", 14.405, 27.0]
["2026-09-17T19:59:46.121385+00:00", "trade", 14.405, 126.0]
["2026-09-17T19:59:46.170741+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:59:46.209124+00:00", "trade", 14.405, 32.0]
["2026-09-17T19:59:46.212146+00:00", "trade", 14.405, 65.0]
["2026-09-17T19:59:46.269102+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:46.271618+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.272298+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:46.282399+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.293059+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.304522+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.314726+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.346557+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.349719+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.359873+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.505098+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.507303+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.507787+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:59:46.508148+00:00", "trade", 14.405, 2.0]
["2026-09-17T19:59:46.627300+00:00", "trade", 14.4, 22.0]
["2026-09-17T19:59:46.643605+00:00", "trade", 14.405, 11.0]
["2026-09-17T19:59:46.648910+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.648916+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.648934+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.649171+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.658926+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:59:46.663744+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:46.663747+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:46.663750+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:46.663750+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:46.663768+00:00", "trade", 14.4, 16.0]
["2026-09-17T19:59:46.663865+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.663870+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.663910+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:59:46.663910+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.663915+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:46.663915+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:46.663915+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664031+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664031+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664041+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664046+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664066+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664192+00:00", "trade", 14.405, 185.0]
["2026-09-17T19:59:46.664195+00:00", "trade", 14.405, 52.0]
["2026-09-17T19:59:46.664198+00:00", "trade", 14.405, 47.0]
["2026-09-17T19:59:46.664198+00:00", "trade", 14.4, 596.0]
["2026-09-17T19:59:46.664236+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664246+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664246+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664416+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664451+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664463+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:46.664472+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:46.664613+00:00", "trade", 14.405, 60.0]
["2026-09-17T19:59:46.664727+00:00", "trade", 14.4, 52.0]
["2026-09-17T19:59:46.664820+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:46.664832+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664832+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.664867+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.666201+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:59:46.666732+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.669829+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.669917+00:00", "trade", 14.405, 123.0]
["2026-09-17T19:59:46.673799+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.673864+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.674642+00:00", "trade", 14.405, 14.0]
["2026-09-17T19:59:46.678440+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.682254+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.699231+00:00", "trade", 14.405, 37.0]
["2026-09-17T19:59:46.700786+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:46.701023+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.701243+00:00", "trade", 14.405, 11.0]
["2026-09-17T19:59:46.702578+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.702581+00:00", "trade", 14.405, 65.0]
["2026-09-17T19:59:46.702581+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.702834+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.702981+00:00", "trade", 14.405, 37.0]
["2026-09-17T19:59:46.703116+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.703564+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.707606+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.717106+00:00", "trade", 14.41, 53.0]
["2026-09-17T19:59:46.717776+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:46.720408+00:00", "trade", 14.41, 60.0]
["2026-09-17T19:59:46.722134+00:00", "trade", 14.405, 22.0]
["2026-09-17T19:59:46.725634+00:00", "trade", 14.405, 17.0]
["2026-09-17T19:59:46.725989+00:00", "trade", 14.405, 5.0]
["2026-09-17T19:59:46.733780+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:46.819836+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.955999+00:00", "trade", 14.4021, 7.0]
["2026-09-17T19:59:46.957077+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:46.981580+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.114095+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.114576+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.183210+00:00", "trade", 14.4, 12.0]
["2026-09-17T19:59:47.183489+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:59:47.213528+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:47.215888+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:47.243326+00:00", "trade", 14.405, 1.0]
["2026-09-17T19:59:47.243353+00:00", "trade", 14.41, 2.0]
["2026-09-17T19:59:47.269560+00:00", "trade", 14.41, 3.0]
["2026-09-17T19:59:47.277324+00:00", "trade", 14.405, 50.0]
["2026-09-17T19:59:47.280085+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:59:47.280610+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.283910+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:47.306897+00:00", "trade", 14.4099, 70.0]
["2026-09-17T19:59:47.324353+00:00", "trade", 14.405, 34.0]
["2026-09-17T19:59:47.324399+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.346125+00:00", "trade", 14.405, 187.0]
["2026-09-17T19:59:47.346128+00:00", "trade", 14.405, 100.0]
["2026-09-17T19:59:47.346176+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.347294+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.347382+00:00", "trade", 14.405, 123.0]
["2026-09-17T19:59:47.347385+00:00", "trade", 14.405, 35.0]
["2026-09-17T19:59:47.347385+00:00", "trade", 14.405, 57.0]
["2026-09-17T19:59:47.351330+00:00", "trade", 14.405, 166.0]
["2026-09-17T19:59:47.355089+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:47.355182+00:00", "trade", 14.4, 52.0]
["2026-09-17T19:59:47.356439+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:47.372929+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.372933+00:00", "trade", 14.4, 299.0]
["2026-09-17T19:59:47.372939+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.372990+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.372990+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.372995+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.372995+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.373003+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:59:47.373025+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.374614+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.374633+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.374648+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.375019+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.375249+00:00", "trade", 14.405, 400.0]
["2026-09-17T19:59:47.375249+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:47.375252+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:47.375255+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.375330+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.375340+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.375348+00:00", "trade", 14.405, 4.0]
["2026-09-17T19:59:47.375596+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.375938+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:47.376799+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.376824+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.376885+00:00", "trade", 14.405, 396.0]
["2026-09-17T19:59:47.376934+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:47.376936+00:00", "trade", 14.4, 280.0]
["2026-09-17T19:59:47.376936+00:00", "trade", 14.4, 700.0]
["2026-09-17T19:59:47.376939+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:47.377528+00:00", "trade", 14.405, 10.0]
["2026-09-17T19:59:47.377545+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.377595+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.377607+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.377607+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.377610+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.377610+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.378073+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:47.378346+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:47.378385+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.379065+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.381378+00:00", "trade", 14.405, 390.0]
["2026-09-17T19:59:47.381378+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:47.381384+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:47.381384+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:47.381390+00:00", "trade", 14.4, 58.0]
["2026-09-17T19:59:47.381390+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:59:47.381390+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.381393+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:59:47.381393+00:00", "trade", 14.4, 80.0]
["2026-09-17T19:59:47.381397+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:59:47.381397+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:59:47.381402+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:59:47.381402+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:47.381402+00:00", "trade", 14.4, 24.0]
["2026-09-17T19:59:47.381402+00:00", "trade", 14.4, 51.0]
["2026-09-17T19:59:47.381405+00:00", "trade", 14.4, 1600.0]
["2026-09-17T19:59:47.381405+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.381550+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.381550+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.381550+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.382006+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.382733+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.382778+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.382993+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.383038+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.383043+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.384397+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:47.384403+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:47.384407+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.384412+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.384417+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.386562+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.386664+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:47.387118+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.388366+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.388375+00:00", "trade", 14.405, 3.0]
["2026-09-17T19:59:47.388421+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.388442+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.388521+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.388943+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.389324+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.389338+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.389346+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:47.389704+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.390261+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.390481+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.390957+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.391990+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.392827+00:00", "quote", 14.4, 14.41]
["2026-09-17T19:59:47.392908+00:00", "trade", 14.405, 297.0]
["2026-09-17T19:59:47.392911+00:00", "trade", 14.405, 52.0]
["2026-09-17T19:59:47.392913+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.392916+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.392919+00:00", "trade", 14.4, 400.0]
["2026-09-17T19:59:47.392919+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.392922+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.393018+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:59:47.393022+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:47.393037+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:47.393042+00:00", "quote", 14.4, 14.4]
["2026-09-17T19:59:47.393163+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393308+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393358+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:59:47.393363+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393638+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:47.393664+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393680+00:00", "trade", 14.4, 1600.0]
["2026-09-17T19:59:47.393803+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:47.393814+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393814+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393824+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393915+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393934+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.393992+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.393999+00:00", "trade", 14.39, 134.0]
["2026-09-17T19:59:47.394310+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.395032+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.395448+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.395664+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:47.396826+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.399210+00:00", "trade", 14.4, 21.0]
["2026-09-17T19:59:47.400527+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:47.424647+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.424697+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.432265+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.432285+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:59:47.432431+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.433754+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.439247+00:00", "trade", 14.39, 58.0]
["2026-09-17T19:59:47.439302+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.447679+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:47.447811+00:00", "trade", 14.4, 401.0]
["2026-09-17T19:59:47.457109+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.457840+00:00", "trade", 14.4, 26.0]
["2026-09-17T19:59:47.457903+00:00", "trade", 14.4, 51.0]
["2026-09-17T19:59:47.459921+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.460324+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.468281+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.486404+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.487803+00:00", "trade", 14.395, 6.0]
["2026-09-17T19:59:47.497510+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.497515+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.501505+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.501916+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.511443+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.512311+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.522700+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.528539+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.528568+00:00", "trade", 14.395, 35.0]
["2026-09-17T19:59:47.528790+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.528833+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.529109+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.529564+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.529636+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.529696+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.529828+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.530108+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.530264+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.530493+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.530778+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.531235+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.604640+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.625594+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:47.626682+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.626845+00:00", "trade", 14.4, 18.0]
["2026-09-17T19:59:47.656007+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.656052+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.656065+00:00", "trade", 14.39, 4500.0]
["2026-09-17T19:59:47.661961+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.671116+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:47.681477+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.681800+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:47.682329+00:00", "trade", 14.395, 164.0]
["2026-09-17T19:59:47.686058+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.686290+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:59:47.686732+00:00", "trade", 14.395, 50.0]
["2026-09-17T19:59:47.712030+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.757744+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.757794+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.765106+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.804064+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.811501+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.813149+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:47.818197+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.829233+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.844510+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.871845+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.918378+00:00", "trade", 14.398, 19.0]
["2026-09-17T19:59:47.938364+00:00", "trade", 14.395, 74.0]
["2026-09-17T19:59:47.999152+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:47.999303+00:00", "trade", 14.4, 45.0]
["2026-09-17T19:59:48.013957+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.016754+00:00", "trade", 14.395, 81.0]
["2026-09-17T19:59:48.026632+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.026672+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.033107+00:00", "trade", 14.4, 20.0]
["2026-09-17T19:59:48.038526+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.053556+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.053573+00:00", "trade", 14.395, 6.0]
["2026-09-17T19:59:48.058866+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:48.075348+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:59:48.108712+00:00", "trade", 14.395, 5.0]
["2026-09-17T19:59:48.119558+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.140413+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.140563+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.161042+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.161833+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.161844+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.161848+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.161863+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:48.179686+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.179716+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.179720+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:48.184486+00:00", "trade", 14.395, 11.0]
["2026-09-17T19:59:48.228011+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.228078+00:00", "trade", 14.39, 6500.0]
["2026-09-17T19:59:48.229224+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.231987+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:48.238675+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:48.243871+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:59:48.281614+00:00", "trade", 14.4, 32.0]
["2026-09-17T19:59:48.282009+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.282182+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:48.297221+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.297453+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:48.297459+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.297711+00:00", "trade", 14.3925, 100.0]
["2026-09-17T19:59:48.297717+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.297798+00:00", "trade", 14.39, 47.0]
["2026-09-17T19:59:48.297844+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:48.297856+00:00", "trade", 14.39, 89.0]
["2026-09-17T19:59:48.298159+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.298478+00:00", "trade", 14.39, 48.0]
["2026-09-17T19:59:48.298535+00:00", "trade", 14.39, 52.0]
["2026-09-17T19:59:48.298887+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:48.298956+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.356681+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.356817+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:48.381004+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.381069+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.413191+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.413246+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.446891+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.446956+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.454317+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:48.507294+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.507348+00:00", "trade", 14.395, 500.0]
["2026-09-17T19:59:48.611827+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.619451+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.619451+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.619470+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:59:48.620206+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:48.639844+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.639844+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.649933+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.662694+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.669299+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.670323+00:00", "trade", 14.4, 70.0]
["2026-09-17T19:59:48.686024+00:00", "trade", 14.395, 15.0]
["2026-09-17T19:59:48.686104+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.686132+00:00", "trade", 14.395, 79.0]
["2026-09-17T19:59:48.686132+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.686135+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.686379+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.686397+00:00", "trade", 14.395, 97.0]
["2026-09-17T19:59:48.686397+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:48.686760+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.687308+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.687410+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.688739+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:48.693442+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:48.709948+00:00", "trade", 14.395, 53.0]
["2026-09-17T19:59:48.717930+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.718110+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.725267+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.725357+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:48.725528+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.725598+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:48.726079+00:00", "trade", 14.39, 14.0]
["2026-09-17T19:59:48.740102+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.745664+00:00", "trade", 14.39, 19.0]
["2026-09-17T19:59:48.763978+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:48.819198+00:00", "trade", 14.39, 42.0]
["2026-09-17T19:59:48.819201+00:00", "trade", 14.39, 54.0]
["2026-09-17T19:59:48.824704+00:00", "trade", 14.4, 17.0]
["2026-09-17T19:59:48.824894+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.850976+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.869910+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:59:48.885310+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:48.959472+00:00", "trade", 14.39, 97.0]
["2026-09-17T19:59:48.971682+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:48.971702+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:48.971742+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.036541+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.036722+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.037856+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:49.037907+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:49.059611+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.075058+00:00", "trade", 14.4, 23.0]
["2026-09-17T19:59:49.079348+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.087739+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:59:49.087828+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.087854+00:00", "trade", 14.39, 9.0]
["2026-09-17T19:59:49.127758+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.172489+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.172549+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.193527+00:00", "trade", 14.4, 44.0]
["2026-09-17T19:59:49.198224+00:00", "trade", 14.39, 22.0]
["2026-09-17T19:59:49.248029+00:00", "trade", 14.395, 7.0]
["2026-09-17T19:59:49.299547+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:49.306400+00:00", "trade", 14.39, 19.0]
["2026-09-17T19:59:49.347645+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.347664+00:00", "trade", 14.39, 64.0]
["2026-09-17T19:59:49.347720+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.398741+00:00", "trade", 14.395, 28.0]
["2026-09-17T19:59:49.438065+00:00", "trade", 14.39, 7.0]
["2026-09-17T19:59:49.474492+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.478051+00:00", "trade", 14.4, 80.0]
["2026-09-17T19:59:49.479061+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:49.523564+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:49.526996+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.527061+00:00", "trade", 14.39, 17746.0]
["2026-09-17T19:59:49.530622+00:00", "trade", 14.39, 7880.0]
["2026-09-17T19:59:49.628631+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:49.628974+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.629019+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.629024+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.631028+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.635403+00:00", "trade", 14.395, 300.0]
["2026-09-17T19:59:49.635403+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:49.635406+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:49.635409+00:00", "trade", 14.39, 1314.0]
["2026-09-17T19:59:49.635412+00:00", "trade", 14.39, 700.0]
["2026-09-17T19:59:49.635412+00:00", "trade", 14.39, 1900.0]
["2026-09-17T19:59:49.635414+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.635419+00:00", "trade", 14.39, 800.0]
["2026-09-17T19:59:49.635419+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:59:49.635419+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:59:49.635422+00:00", "trade", 14.39, 400.0]
["2026-09-17T19:59:49.635422+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:49.635427+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:59:49.635427+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:49.635427+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:59:49.635427+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:59:49.635430+00:00", "trade", 14.39, 1039.0]
["2026-09-17T19:59:49.635430+00:00", "trade", 14.39, 129.0]
["2026-09-17T19:59:49.635489+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.635529+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.635544+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:49.635550+00:00", "trade", 14.395, 684.0]
["2026-09-17T19:59:49.635550+00:00", "trade", 14.395, 116.0]
["2026-09-17T19:59:49.635599+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.635624+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.635640+00:00", "trade", 14.395, 287.0]
["2026-09-17T19:59:49.635643+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:49.635643+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:49.635647+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:49.635650+00:00", "trade", 14.395, 83.0]
["2026-09-17T19:59:49.635650+00:00", "trade", 14.395, 97.0]
["2026-09-17T19:59:49.635652+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:49.635655+00:00", "trade", 14.39, 622.0]
["2026-09-17T19:59:49.635790+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.636260+00:00", "trade", 14.395, 56.0]
["2026-09-17T19:59:49.636306+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.636398+00:00", "trade", 14.39, 5700.0]
["2026-09-17T19:59:49.636729+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:49.636994+00:00", "trade", 14.39, 48.0]
["2026-09-17T19:59:49.637103+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.637535+00:00", "trade", 14.395, 70.0]
["2026-09-17T19:59:49.638857+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.639298+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.639579+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.639579+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.639595+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:49.643107+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.643473+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.646638+00:00", "trade", 14.395, 50.0]
["2026-09-17T19:59:49.647254+00:00", "trade", 14.395, 83.0]
["2026-09-17T19:59:49.647696+00:00", "trade", 14.395, 57.0]
["2026-09-17T19:59:49.656922+00:00", "trade", 14.395, 83.0]
["2026-09-17T19:59:49.660170+00:00", "trade", 14.395, 66.0]
["2026-09-17T19:59:49.669540+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.673895+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.676050+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.676065+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.676144+00:00", "trade", 14.39, 36.0]
["2026-09-17T19:59:49.684265+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.698003+00:00", "trade", 14.395, 13.0]
["2026-09-17T19:59:49.712868+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.712891+00:00", "trade", 14.39, 17.0]
["2026-09-17T19:59:49.716737+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.717158+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.722745+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:59:49.738579+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.738602+00:00", "trade", 14.395, 9.0]
["2026-09-17T19:59:49.748653+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.750648+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.798537+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:49.809337+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.809387+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.849778+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.852434+00:00", "trade", 14.395, 18.0]
["2026-09-17T19:59:49.887879+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.887934+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.893542+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.894177+00:00", "trade", 14.395, 57.0]
["2026-09-17T19:59:49.900561+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:59:49.902891+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:49.919310+00:00", "trade", 14.39, 15.0]
["2026-09-17T19:59:49.950688+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:49.971033+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:49.972305+00:00", "trade", 14.395, 11.0]
["2026-09-17T19:59:50.002807+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.006740+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:50.006749+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:50.006751+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.007303+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.007417+00:00", "trade", 14.39, 58.0]
["2026-09-17T19:59:50.008418+00:00", "trade", 14.4, 58.0]
["2026-09-17T19:59:50.008424+00:00", "trade", 14.4, 9.0]
["2026-09-17T19:59:50.018991+00:00", "trade", 14.4, 25.0]
["2026-09-17T19:59:50.019962+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:50.024259+00:00", "trade", 14.39, 56.0]
["2026-09-17T19:59:50.024278+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.024389+00:00", "trade", 14.39, 32.0]
["2026-09-17T19:59:50.024419+00:00", "trade", 14.39, 3.0]
["2026-09-17T19:59:50.031636+00:00", "trade", 14.39, 80.0]
["2026-09-17T19:59:50.031640+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.048858+00:00", "trade", 14.39, 5.0]
["2026-09-17T19:59:50.049928+00:00", "trade", 14.4, 22.0]
["2026-09-17T19:59:50.053101+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:50.053101+00:00", "trade", 14.395, 24.0]
["2026-09-17T19:59:50.053151+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.053222+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.053432+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.085374+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:50.127408+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.140003+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.140223+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.150442+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.163428+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.164165+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.164431+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.165637+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:50.184809+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.260801+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:50.261845+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:50.271958+00:00", "trade", 14.395, 13.0]
["2026-09-17T19:59:50.272162+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:50.302619+00:00", "trade", 14.4, 42.0]
["2026-09-17T19:59:50.438512+00:00", "trade", 14.4, 24.0]
["2026-09-17T19:59:50.457219+00:00", "trade", 14.4, 18.0]
["2026-09-17T19:59:50.457875+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:50.457959+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:59:50.482064+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:50.482608+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:50.491615+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:50.491702+00:00", "trade", 14.39, 6.0]
["2026-09-17T19:59:50.500138+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.530976+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.542008+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.579763+00:00", "trade", 14.395, 13.0]
["2026-09-17T19:59:50.579799+00:00", "trade", 14.395, 56.0]
["2026-09-17T19:59:50.591580+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.591640+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.688068+00:00", "trade", 14.39, 522.0]
["2026-09-17T19:59:50.713059+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.713512+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:59:50.713915+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:50.738644+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.739391+00:00", "trade", 14.4, 13.0]
["2026-09-17T19:59:50.751946+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:50.753892+00:00", "trade", 14.395, 301.0]
["2026-09-17T19:59:50.753895+00:00", "trade", 14.395, 342.0]
["2026-09-17T19:59:50.760892+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.760962+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:50.761434+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:50.762994+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:50.763067+00:00", "trade", 14.39, 7.0]
["2026-09-17T19:59:50.775633+00:00", "trade", 14.395, 54.0]
["2026-09-17T19:59:50.775639+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:50.775639+00:00", "trade", 14.395, 85.0]
["2026-09-17T19:59:50.777110+00:00", "trade", 14.4, 38.0]
["2026-09-17T19:59:50.777110+00:00", "trade", 14.4, 34.0]
["2026-09-17T19:59:50.777347+00:00", "trade", 14.4, 63.0]
["2026-09-17T19:59:50.804980+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:50.812281+00:00", "trade", 14.395, 4.0]
["2026-09-17T19:59:50.820013+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.835906+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.892656+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:50.906323+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.925639+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.937505+00:00", "trade", 14.3925, 130.0]
["2026-09-17T19:59:50.941331+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.952528+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:50.959159+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:50.970075+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:50.970613+00:00", "trade", 14.4, 2.0]
["2026-09-17T19:59:50.970809+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:50.971008+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:51.022093+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.041185+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.065752+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.082476+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.094274+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.100544+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.100955+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.111079+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.111089+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.139816+00:00", "trade", 14.395, 56.0]
["2026-09-17T19:59:51.147736+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.147741+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.164967+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.177036+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.211573+00:00", "trade", 14.395, 47.0]
["2026-09-17T19:59:51.212818+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.221508+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.222050+00:00", "trade", 14.4, 3.0]
["2026-09-17T19:59:51.222399+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:51.280903+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.289025+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:51.336324+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:51.336570+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.336637+00:00", "trade", 14.4, 161.0]
["2026-09-17T19:59:51.336640+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.337154+00:00", "trade", 14.395, 296.0]
["2026-09-17T19:59:51.337157+00:00", "trade", 14.395, 54.0]
["2026-09-17T19:59:51.337160+00:00", "trade", 14.4, 114.0]
["2026-09-17T19:59:51.339743+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.344874+00:00", "trade", 14.4, 7.0]
["2026-09-17T19:59:51.359860+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.359921+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.380114+00:00", "trade", 14.395, 700.0]
["2026-09-17T19:59:51.380331+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:59:51.381151+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.381212+00:00", "trade", 14.3925, 1100.0]
["2026-09-17T19:59:51.381276+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.382361+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.478977+00:00", "trade", 14.395, 95.0]
["2026-09-17T19:59:51.479942+00:00", "trade", 14.4, 1.0]
["2026-09-17T19:59:51.502644+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.502700+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.504180+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.504238+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.504584+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.505323+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.523263+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.539813+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.539881+00:00", "trade", 14.3955, 500.0]
["2026-09-17T19:59:51.559710+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.565285+00:00", "trade", 14.4, 34.0]
["2026-09-17T19:59:51.619480+00:00", "trade", 14.395, 76.0]
["2026-09-17T19:59:51.619928+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:51.641994+00:00", "trade", 14.395, 142.0]
["2026-09-17T19:59:51.642454+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.683322+00:00", "trade", 14.395, 140.0]
["2026-09-17T19:59:51.683322+00:00", "trade", 14.39, 60.0]
["2026-09-17T19:59:51.683409+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.734445+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.735112+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.735132+00:00", "trade", 14.4, 5.0]
["2026-09-17T19:59:51.818087+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:51.818149+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.824218+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.824230+00:00", "trade", 14.4, 60.0]
["2026-09-17T19:59:51.824309+00:00", "trade", 14.4, 30.0]
["2026-09-17T19:59:51.942750+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.942772+00:00", "trade", 14.39, 4.0]
["2026-09-17T19:59:51.942825+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:51.942904+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:51.952855+00:00", "trade", 14.395, 79.0]
["2026-09-17T19:59:51.957169+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.000677+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.002001+00:00", "trade", 14.4, 27.0]
["2026-09-17T19:59:52.003805+00:00", "trade", 14.4, 82.0]
["2026-09-17T19:59:52.021286+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:52.069749+00:00", "trade", 14.4, 24.0]
["2026-09-17T19:59:52.080671+00:00", "trade", 14.39, 40.0]
["2026-09-17T19:59:52.080674+00:00", "trade", 14.39, 160.0]
["2026-09-17T19:59:52.080733+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.081033+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.098425+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.098490+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.098512+00:00", "trade", 14.4, 18.0]
["2026-09-17T19:59:52.122413+00:00", "trade", 14.39, 40.0]
["2026-09-17T19:59:52.130571+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.144279+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.156558+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.198629+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:52.198728+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:52.236337+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.308504+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.338190+00:00", "trade", 14.395, 26.0]
["2026-09-17T19:59:52.341053+00:00", "trade", 14.395, 72.0]
["2026-09-17T19:59:52.458476+00:00", "trade", 14.4, 10.0]
["2026-09-17T19:59:52.458957+00:00", "trade", 14.39, 1.0]
["2026-09-17T19:59:52.479442+00:00", "trade", 14.4, 86.0]
["2026-09-17T19:59:52.578846+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:59:52.578849+00:00", "trade", 14.4, 70.0]
["2026-09-17T19:59:52.759419+00:00", "trade", 14.39, 34.0]
["2026-09-17T19:59:52.848181+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:52.938897+00:00", "trade", 14.4, 4.0]
["2026-09-17T19:59:52.958337+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.958350+00:00", "trade", 14.4, 261.0]
["2026-09-17T19:59:52.958353+00:00", "trade", 14.4, 81.0]
["2026-09-17T19:59:52.958538+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.958642+00:00", "trade", 14.4, 252.0]
["2026-09-17T19:59:52.959049+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:52.959186+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:52.959189+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:52.959195+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:53.227234+00:00", "trade", 14.4, 111.0]
["2026-09-17T19:59:53.349101+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:53.392771+00:00", "trade", 14.39, 28.0]
["2026-09-17T19:59:53.601004+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:53.602137+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:53.602198+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:53.602763+00:00", "trade", 14.4, 168.0]
["2026-09-17T19:59:53.602790+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:53.602793+00:00", "trade", 14.4, 436.0]
["2026-09-17T19:59:53.602817+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:53.651936+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:59:53.651950+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:53.651969+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:53.651975+00:00", "trade", 14.395, 672.0]
["2026-09-17T19:59:53.651975+00:00", "trade", 14.39, 220.0]
["2026-09-17T19:59:53.652020+00:00", "trade", 14.395, 408.0]
["2026-09-17T19:59:53.652236+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:53.663582+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:53.664070+00:00", "trade", 14.4, 19.0]
["2026-09-17T19:59:53.664073+00:00", "trade", 14.4, 500.0]
["2026-09-17T19:59:53.664169+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:53.705779+00:00", "trade", 14.4, 27.0]
["2026-09-17T19:59:53.792198+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:53.792614+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:53.864237+00:00", "trade", 14.395, 17.0]
["2026-09-17T19:59:53.871006+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:53.964658+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:53.998042+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:54.001489+00:00", "trade", 14.395, 43.0]
["2026-09-17T19:59:54.018943+00:00", "trade", 14.395, 47.0]
["2026-09-17T19:59:54.043881+00:00", "trade", 14.395, 89.0]
["2026-09-17T19:59:54.044603+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:54.045697+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:54.249711+00:00", "trade", 14.395, 5.0]
["2026-09-17T19:59:54.262208+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:54.438391+00:00", "trade", 14.395, 55.0]
["2026-09-17T19:59:54.438406+00:00", "trade", 14.395, 35.0]
["2026-09-17T19:59:54.671391+00:00", "trade", 14.395, 216.0]
["2026-09-17T19:59:54.703212+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:54.703272+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:54.704337+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:54.918175+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:54.919290+00:00", "trade", 14.395, 17.0]
["2026-09-17T19:59:54.939637+00:00", "trade", 14.4, 53.0]
["2026-09-17T19:59:54.958329+00:00", "trade", 14.395, 68.0]
["2026-09-17T19:59:55.028986+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.029046+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.069127+00:00", "trade", 14.395, 12.0]
["2026-09-17T19:59:55.083210+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:55.125821+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.172197+00:00", "trade", 14.395, 69.0]
["2026-09-17T19:59:55.175815+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.183248+00:00", "trade", 14.395, 12.0]
["2026-09-17T19:59:55.198916+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:55.200903+00:00", "trade", 14.395, 10.0]
["2026-09-17T19:59:55.200916+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:59:55.201884+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:55.207766+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:55.207856+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:55.207928+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:55.318871+00:00", "trade", 14.395, 61.0]
["2026-09-17T19:59:55.378890+00:00", "trade", 14.395, 86.0]
["2026-09-17T19:59:55.392052+00:00", "trade", 14.395, 13.0]
["2026-09-17T19:59:55.392723+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:55.399185+00:00", "trade", 14.4, 92.0]
["2026-09-17T19:59:55.399570+00:00", "trade", 14.395, 85.0]
["2026-09-17T19:59:55.480093+00:00", "trade", 14.4, 19.0]
["2026-09-17T19:59:55.496779+00:00", "trade", 14.395, 70.0]
["2026-09-17T19:59:55.496902+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:55.538561+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.554336+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:55.559376+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.565219+00:00", "trade", 14.395, 73.0]
["2026-09-17T19:59:55.572051+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:55.619143+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.622760+00:00", "trade", 14.395, 16.0]
["2026-09-17T19:59:55.677050+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.680299+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:59:55.686846+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:55.687836+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.688391+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:55.699482+00:00", "trade", 14.39, 74.0]
["2026-09-17T19:59:55.699539+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.699614+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.700095+00:00", "trade", 14.395, 3.0]
["2026-09-17T19:59:55.839263+00:00", "trade", 14.395, 41.0]
["2026-09-17T19:59:55.845975+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:59:55.921376+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:55.959717+00:00", "trade", 14.4, 6.0]
["2026-09-17T19:59:56.012080+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:56.055023+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.055404+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.170222+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.198404+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.198959+00:00", "trade", 14.4, 210.0]
["2026-09-17T19:59:56.198980+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:56.199236+00:00", "trade", 14.4, 434.0]
["2026-09-17T19:59:56.199436+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.210598+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.311204+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:56.440150+00:00", "trade", 14.395, 52.0]
["2026-09-17T19:59:56.443371+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.443431+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.444143+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.444441+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:56.481177+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:56.578410+00:00", "trade", 14.395, 83.0]
["2026-09-17T19:59:56.599441+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:56.620918+00:00", "trade", 14.395, 90.0]
["2026-09-17T19:59:56.673473+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.673517+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:56.720789+00:00", "trade", 14.395, 99.0]
["2026-09-17T19:59:56.802670+00:00", "trade", 14.395, 71.0]
["2026-09-17T19:59:56.802673+00:00", "trade", 14.395, 29.0]
["2026-09-17T19:59:56.859009+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:56.859009+00:00", "trade", 14.395, 56.0]
["2026-09-17T19:59:56.922418+00:00", "trade", 14.395, 26.0]
["2026-09-17T19:59:57.140747+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.174292+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.195076+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.213560+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.275345+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:57.308258+00:00", "trade", 14.395, 150.0]
["2026-09-17T19:59:57.310772+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:57.312621+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.312622+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:57.312691+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.312701+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.313208+00:00", "trade", 14.4, 24.0]
["2026-09-17T19:59:57.488077+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.505003+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.547894+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.597552+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.598273+00:00", "trade", 14.4, 111.0]
["2026-09-17T19:59:57.598276+00:00", "trade", 14.4, 300.0]
["2026-09-17T19:59:57.598291+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:57.598472+00:00", "trade", 14.4, 61.0]
["2026-09-17T19:59:57.598775+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.598830+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.626456+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.626461+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.626466+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.626481+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.626481+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.626561+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.693335+00:00", "trade", 14.395, 19.0]
["2026-09-17T19:59:57.820722+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.899013+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.905820+00:00", "trade", 14.4, 200.0]
["2026-09-17T19:59:57.905875+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.928814+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:57.928987+00:00", "trade", 14.4, 76.0]
["2026-09-17T19:59:57.928990+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.015373+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:58.015420+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.015514+00:00", "trade", 14.395, 220.0]
["2026-09-17T19:59:58.015514+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:58.015517+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:58.015517+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:58.015523+00:00", "trade", 14.395, 841.0]
["2026-09-17T19:59:58.015523+00:00", "trade", 14.395, 89.0]
["2026-09-17T19:59:58.015600+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.019444+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.021002+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:58.063559+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.063720+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.063780+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.069736+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:58.069794+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.073613+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.073904+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.082119+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:58.144426+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.144494+00:00", "trade", 14.395, 1000.0]
["2026-09-17T19:59:58.148962+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.190546+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.235754+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:58.328855+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.453378+00:00", "trade", 14.4, 60.0]
["2026-09-17T19:59:58.465770+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.477608+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.517297+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.517803+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.518871+00:00", "trade", 14.4, 63.0]
["2026-09-17T19:59:58.518880+00:00", "trade", 14.4, 48.0]
["2026-09-17T19:59:58.519130+00:00", "trade", 14.4, 152.0]
["2026-09-17T19:59:58.519142+00:00", "trade", 14.4, 37.0]
["2026-09-17T19:59:58.519522+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.523326+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.525251+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.627799+00:00", "trade", 14.395, 19.0]
["2026-09-17T19:59:58.775942+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.855169+00:00", "trade", 14.395, 98.0]
["2026-09-17T19:59:58.855172+00:00", "trade", 14.395, 130.0]
["2026-09-17T19:59:58.892232+00:00", "trade", 14.3995, 1000.0]
["2026-09-17T19:59:58.910436+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.910451+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:58.931401+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.014228+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.078218+00:00", "trade", 14.4, 100.0]
["2026-09-17T19:59:59.078220+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.079112+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.079518+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.079568+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.080129+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.122049+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.261193+00:00", "trade", 14.4, 8.0]
["2026-09-17T19:59:59.294057+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.294057+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.294062+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.294077+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.405327+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.480537+00:00", "trade", 14.395, 833.0]
["2026-09-17T19:59:59.487893+00:00", "trade", 14.395, 1.0]
["2026-09-17T19:59:59.493496+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.516761+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:59.516764+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:59.516764+00:00", "trade", 14.39, 100.0]
["2026-09-17T19:59:59.516766+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.517704+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.518215+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.598060+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.605933+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.645479+00:00", "trade", 14.395, 50.0]
["2026-09-17T19:59:59.645479+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:59.648176+00:00", "trade", 14.4, 50.0]
["2026-09-17T19:59:59.695531+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.711299+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.711695+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.711696+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:59.711696+00:00", "trade", 14.39, 440.0]
["2026-09-17T19:59:59.711700+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:59.711700+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:59.711706+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:59.711708+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:59.711711+00:00", "trade", 14.39, 64.0]
["2026-09-17T19:59:59.711711+00:00", "trade", 14.39, 700.0]
["2026-09-17T19:59:59.711714+00:00", "trade", 14.395, 200.0]
["2026-09-17T19:59:59.711714+00:00", "trade", 14.39, 200.0]
["2026-09-17T19:59:59.711718+00:00", "trade", 14.39, 500.0]
["2026-09-17T19:59:59.711721+00:00", "trade", 14.395, 100.0]
["2026-09-17T19:59:59.711721+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:59.711724+00:00", "trade", 14.395, 400.0]
["2026-09-17T19:59:59.711724+00:00", "trade", 14.39, 2.0]
["2026-09-17T19:59:59.711726+00:00", "trade", 14.39, 300.0]
["2026-09-17T19:59:59.711795+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.711830+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.711865+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.711964+00:00", "trade", 14.395, 398.0]
["2026-09-17T19:59:59.711967+00:00", "trade", 14.395, 600.0]
["2026-09-17T19:59:59.711967+00:00", "trade", 14.39, 102.0]
["2026-09-17T19:59:59.711971+00:00", "trade", 14.39, 402.0]
["2026-09-17T19:59:59.711973+00:00", "trade", 14.395, 66.0]
["2026-09-17T19:59:59.739395+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.739851+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.749013+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.790537+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.796871+00:00", "trade", 14.395, 16.0]
["2026-09-17T19:59:59.816877+00:00", "trade", 14.395, 2.0]
["2026-09-17T19:59:59.835092+00:00", "trade", 14.395, 9.0]
["2026-09-17T19:59:59.850497+00:00", "trade", 14.395, 8.0]
["2026-09-17T19:59:59.859967+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.933290+00:00", "trade", 14.395, 6.0]
["2026-09-17T19:59:59.933494+00:00", "trade", 14.395, 35.0]
["2026-09-17T19:59:59.943134+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.944248+00:00", "trade", 14.395, 5.0]
["2026-09-17T19:59:59.958746+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.975631+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.995403+00:00", "quote", 14.39, 14.4]
["2026-09-17T19:59:59.995544+00:00", "quote", 14.39, 14.4]